US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

176.55

+3.171.83%

Pre-market: 176.550.00000.00%04:46 EDT

Volume:1.82M

Turnover:319.27M

Market Cap:22.44B

PE:20.59

High:176.78

Open:175.04

Low:171.30

Close:173.38

Loading ...

Overview Company News Filings

3 Internet Stocks with Exciting Potential

Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors

Stan Wong’s Top Picks for March 13, 2025

Expedia Group (EXPE) Rose on Better-Than-Expected Bookings Growth

Uber Will Get a Robo-Taxi Boost. Why It's Time to Buy the Stock. -- Barrons.com

Why Expedia Group, Inc. (EXPE) Went Down on Tuesday

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

ISG Xperience Summit to Explore AI-Powered Experience Transformation

Expedia put volume heavy and directionally bearish

Tesla, Nvidia, Oracle, Delta, Southwest: Stocks to watch today

Expedia Shares Fall 4.2% After Airlines Cut Forecasts

THOMSON REUTERS

Disney, Airbnb Stocks Are Falling. Airlines' Guidance Cuts Unnerve Investors. -- Barrons.com

Expedia Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Expedia Falls 7% in a Month: Should You Buy, Sell or Hold the Stock?

S&P 500 Reshuffle: DASH, TKO, EXPE, WSM to Join - Worth Buying?

Zillow, Expedia, Domino’s, Mullen, Magnite: Insider Sales Unveiled

Betting on Female CEOs: 5 Stocks to Buy This Women's Day

RetailMeNot's Spring Savecation Is Back: Score Unbeatable Travel Deals & Cash Back from Top Brands for Your Next Getaway, March 6-10

The past three years for trivago (NASDAQ:TRVG) investors has not been profitable

Simply Wall St.

Expedia Group Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":176.55,"timestamp":1749240000000,"preClose":173.38,"halted":0,"volume":1822680,"hourTrading":{"tag":"盘前","latestPrice":176.55,"preClose":176.55,"latestTime":"04:46 EDT","volume":1,"amount":176.55,"timestamp":1749458801005},"delay":0,"floatShares":120110737,"shares":127120896,"eps":8.574205,"marketStatus":"Pre-Mkt","change":3.17,"latestTime":"06-09 04:59:09 EDT","open":175.04,"high":176.78,"low":171.3,"amount":319266206.2008,"amplitude":0.031607,"askPrice":178.49,"askSize":60,"bidPrice":171.02,"bidSize":60,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":176.55,"dividendRate":0.004531,"preHourTrading":{"tag":"盘前","latestPrice":176.55,"preClose":176.55,"latestTime":"04:46 EDT","volume":1,"amount":176.55,"timestamp":1749458801005},"postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"volumeRatio":0.9851154964593544,"impliedVol":0.3681,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120110737,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":0.9851154964593544,"shares":127120896,"dividePrice":0.8,"high":176.78,"amplitude":0.031607,"preClose":173.38,"low":171.3,"week52Low":110.2,"pbRate":"20.94","psRate":"1.63","week52High":207.73,"institutionHeld":0.7603,"latestPrice":176.55,"eps":8.574205,"divideRate":0.004531,"volume":1822680,"delay":0,"ttmEps":8.574205,"open":175.04,"prevYearClose":186.33,"prevWeekClose":176.55,"prevMonthClose":166.75,"prevQuarterClose":168.1,"fiveDayClose":166.75,"twentyDayClose":168.99,"sixtyDayClose":162.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519280411","title":"3 Internet Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280411?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:02","pubTimestamp":1741957354,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. These themes have enabled rapid growth for the industry, which has posted a 8.9% gain over the past six months. This was a good place to be as the S&P 500 shed 1.1% of its value.However, long-term winners that can stand the test of time are rare in this space because competition is fierce with many well-capitalized companies. Keeping that in mind, here are three internet stocks boasting durable advantages.Performance over the past three years was turbocharged by share buybacks, which enabled its earnings per share to grow faster than its revenue. Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/dividends, and its growing cash flow gives it even more resources to deploy. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-stocks-exciting-potential-130234783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU0203345920.USD","LU0310800379.SGD","IE00BKVL7J92.USD","LU2087625088.SGD","BK4142","BK4503","LU1043141396.HKD","BK4561","IE00BSNM7G36.USD","LU0345774631.USD","LU1989764664.SGD","BK4214","BK4585","LU2237957811.SGD","LU0823411888.USD","CVNA","LU1121112475.USD","LU0082616367.USD","IE0004445239.USD","LU0994945656.USD","LU1267930573.SGD","LU0266013472.USD","LU1571399168.USD","LU0128525929.USD","LU0868494708.USD","LU0029864427.USD","LU0942090050.USD","BK4534","LU0353189680.USD","LU0719512351.SGD","BKNG","BK4588","LU0557290698.USD","LU0353189763.USD","LU0708994859.HKD","IE00BFMHRM44.USD","IE00B5TLWC47.USD","SG9999004303.SGD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0426417589.USD","LU0426412945.USD","LU0345774391.USD","LU0203347892.USD","LU2237957902.USD","LU0868494617.USD","EXPE","SGXZ23171101.USD","BK4548"],"gpt_icon":1},{"id":"2519590862","title":"Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519590862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519590862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:07","pubTimestamp":1741900020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  slid 3.33% to $157.11 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Expedia Group Inc. closed 24.37% below its 52-week high of $207.73, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Thursday, as Booking Holdings Inc.  fell 2.39% to $4,295.40, Tripadvisor Inc.  fell 0.51% to $13.68, and MakeMyTrip Ltd.  fell 0.68% to $92.38.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2519857731","title":"Stan Wong’s Top Picks for March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857731","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857731?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:27","pubTimestamp":1741886831,"startTime":"0","endTime":"0","summary":"Top picks from Stan Wong, portfolio manager at Scotia Wealth Management","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VBPZJSTGYNC3ZBYAB7QV7L7H7M.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VBPZJSTGYNC3ZBYAB7QV7L7H7M.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/13/stan-wongs-top-picks-for-march-13-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1691799644.USD","LU2403377893.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0289941410.SGD","MA","LU0256863902.USD","LU1815333072.USD","LU2764263039.SGD","LU0868494708.USD","IE0009356076.USD","LU1267930730.SGD","LU2552382058.USD","LU1720051017.SGD","LU1035775433.USD","EXPE","IE00BJJMRY28.SGD","LU1435385759.SGD","LU1429558221.USD","LU2317271919.USD","LU1153585028.USD","SGXZ23171101.USD","LU1629891620.HKD","LU0061474705.USD","NFLX","IE0004445015.USD","LU0823434583.USD","LU1046421795.USD","LU0957791311.USD","LU2764262908.HKD","LU1119994496.HKD","IE00B5TLWC47.USD","IE0004445239.USD","LU0390134368.USD","LU2552382132.HKD","LU0094547139.USD","IE00BKPKM429.USD","LU2063271972.USD","LU2087625088.SGD","GDP","LU1280957306.USD","LU2462157665.USD","LU1989764748.USD","BK4227","BK4213","LU0823421333.USD","LU2362540622.SGD","LU0056508442.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2519858489","title":"Expedia Group (EXPE) Rose on Better-Than-Expected Bookings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858489","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858489?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870900,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Russell Midcap Value Index ended Q4 somewhat lower, down -1.75%, after posting robust gains in Q3. The index provided a 13.07% return for the year. Following the US election, mid-cap value stocks experienced a significant rally with the larger US equity market, hitting all-time highs before declining in December. In the quarter, the fund’s Investor Class fund ARTQX returned -3.70%, Advisor Class fund APDQX posted a return of -3.67%, and Institutional Class fund APHQX returned -3.67%, compared to a -1.75% return for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-group-expe-rose-better-130140689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4585","MNQmain","NQmain","PSQ","USAW.SI","IE00BFMHRM44.USD","TSYW.SI","BK4142","EXPE","NVIW.SI","SQQQ","BK4588","TQQQ","USJW.SI","QLD","QID"],"gpt_icon":1},{"id":"2518603611","title":"Uber Will Get a Robo-Taxi Boost. Why It's Time to Buy the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603611","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603611?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:00","pubTimestamp":1741755600,"startTime":"0","endTime":"0","summary":"Uber Technologies' stock is at a crossroads. Investors should take it.Shares of the ride-sharing company have been stuck in neutral since October, when Tesla announced that production of its first robo-taxi would begin in 2026. That sparked fears that Uber, already weighed down by concerns about Waymo's autonomous-vehicle business, would eventually get pushed out of the market. A 31% tumble in its shares was followed by a bounce, but a combination of disappointing guidance and concerns about what President Donald Trump's tariffs could do to the economy left them going nowhere fast.The ride-sharing issues are overblown. Uber should be seen as a partner, not a victim, of autonomous vehicles. The company already works with Waymo, a unit of Alphabet, in Atlanta and Austin, Texas, and could join up with it in other cities as well. What's more, Uber's app is on more than 171 million phones, and its businesses, which also include food delivery and advertising, are well diversified beyond prov","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0348723411.USD","LU2471134952.CNY","LU0426417589.USD","USJW.SI","LU2237438978.USD","LU2275660780.HKD","IE00BSNM7G36.USD","LU0786609619.USD","LU0708995401.HKD","IE00BJJMRY28.SGD","LU1280957306.USD","LU2065171311.SGD","IE00BN29S564.USD","LU0965509283.SGD","LU0061475181.USD","EXPE","LU1316542783.SGD","BK4566","UBER","IE0004086264.USD","LU2125154935.USD","LU0354030438.USD","IE0002270589.USD","LU0466842654.USD","BK4516","LU1066053197.SGD","LU1244550221.USD","SG9999014898.SGD","IE0009356076.USD","TSYW.SI","BK4550","LU0689472784.USD","LU0234572021.USD","LU2458330243.SGD","IE0004445015.USD","IE00BQXX3D17.EUR","LU1116320737.USD","LU1934455863.HKD","LU2271345857.HKD","LU1868836914.USD","LU2505996681.GBP","LU0640476718.USD","LU0225283273.USD","LU2065169927.USD","LU0323591593.USD","LU2244417387.USD"],"gpt_icon":1},{"id":"2518749036","title":"Why Expedia Group, Inc. (EXPE) Went Down on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749036?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:44","pubTimestamp":1741754663,"startTime":"0","endTime":"0","summary":"Ten firms ended Tuesday suffering a sell-off, as investor sentiment continues to be dampened by macroeconomic uncertainties and bearish outlooks from analysts and their management.The stocks--three of which belong to the travel and tourism industry--registered losses following lower outlook guidance, taking into account the potential effects of President Donald Trump’s trade war with other countries.The pessimistic sentiment mirrored the broader market decline, with the Dow Jones slashing another 1.14 percent during the day, the S&P dropping 0.76 percent, and the Nasdaq dipping 0.18 percent.Expedia Group, Inc.  retreated for a second day on Tuesday as investors repositioned portfolios following the dismal outlook guidance from the airline industry that dampened buying appetite for the travel and tourism sector.During the last trading session, Expedia Group, Inc.  slashed its share prices by 7.28 percent to end at $163.75, tracking the bearish outlook for the industry by Delta Airlines,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-expedia-group-inc-expe-044423109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","USJW.SI","PSQ","BK4142","NQmain","BK4588","QLD","NVIW.SI","USAW.SI","TQQQ",".IXIC","EXPE","BK4585","TSYW.SI","QID","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SEZL","LU0058720904.USD","WCT","WYNN","RAY","BLZE","NVAX","AMAL","TER","MLYS","BK4534","CAR","BCRX","EWCZ","LFMD","STLD","LZMH","EXPE","LYFT","LU2237957811.SGD","ARVN","AAL","LU0106261372.USD","MASS","COEP","LU2063271972.USD","ILMN","NFE","RELY","LU0320765489.SGD","SYRS","CENX","TSYW.SI","ALKT","TSVT","UAL","LEGN","HTZ","HUT","BVS","LU0957791311.USD","LU0053671581.USD","LU1983299246.USD","LU2362540622.SGD","ELV"],"gpt_icon":1},{"id":"2518291147","title":"ISG Xperience Summit to Explore AI-Powered Experience Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291147","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291147?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:10","pubTimestamp":1741705800,"startTime":"0","endTime":"0","summary":"Leaders with PNC Bank, Barclays, Comcast, SoulCycle, Expedia, AGCO, Acenda, Autocar Trucks and more will join March 25–26 event in New York. STAMFORD, Conn., March 11, 2025----Leaders with PNC Bank, Barclays, Comcast, SoulCycle, Expedia, AGCO, Acenda Integrated Health, Autocar Trucks and other companies will join the ISG Xperience Summit, March 25–26 at the Westin Times Square in New York, to share strategies for driving experience-led transformation with AI and other new technologies.Hosted by global AI-centered technology research and advisory firm Information Services Group  , the two-day event will feature ISG and industry experts exploring how AI-powered solutions can deliver impactful, hyper-personalized experiences, and the data, security and organizational structures that will enable employee and customer success.Another panel discussion, \"How Experience-Led Transformation Drives Growth,\" will ask Drew Lesicko, vice president of product and technology at SoulCycle, and Chris Ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-xperience-summit-explore-ai-151000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","CMCSA","IE00B894F039.SGD","LU0070302665.USD","LU0648001328.SGD","LU0029864427.USD","BK4507","LU0868494617.USD","LU0208291251.USD","BK4588","III","LU0942090050.USD","BK4566","LU0068578508.USD","LU1074936037.SGD","BK4534","BK4581","LU0130102774.USD","LU1059921491.USD","BK4142","BK4211","LU1489326972.SGD","BK4100","BK4585","LU0878866978.SGD","LU1150488135.SGD","LU1894683348.USD","LU0868494708.USD","LU1150488218.USD","LU1267930573.SGD","LU1244550494.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","SMMF","IE00BFMHRM44.USD","LU0310800379.SGD","LU0708994859.HKD","LU1894683264.USD","LU1201861249.SGD","LU1244550221.USD","LU1244550577.SGD","LU0433182093.SGD","LU0980610538.SGD","LU0128525929.USD","LU0985489474.SGD","BK4134","EXPE","IE00B19Z9P08.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2518728679","title":"Expedia put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728679?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:35","pubTimestamp":1741703716,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Expedia (EXPE) with 1,626 puts trading, or 1.3x expected. Most active are Apr-25 165 puts and Jun-25 120 puts, with total vol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4585","EXPE","BK4142","BK4588"],"gpt_icon":0},{"id":"2518227742","title":"Tesla, Nvidia, Oracle, Delta, Southwest: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227742","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701120,"startTime":"0","endTime":"0","summary":"The S&P 500, Nasdaq Composite and Dow Jones indexes were little changed in early trading Tuesday, a day after Monday’s market plunge.Tesla  gained about 3.8% after Monday’s 15% plummet, as President Donald Trump said he’d buy one of the company’s cars to help out Elon Musk. Nvidia  advanced while Apple  fell and Google  was little changed.U.S. job openings numbers are due at 10 a.m., with consensus for 7.6 million, the same as in December. Trump is scheduled to meet with the Business Roundtable later on Tuesday.Bank of America  has eliminated some investment banking roles, Reuters reported. The stock gained 0.5%. Dick’s Sporting goods fell 0.6% after a disappointing earnings projection outweighed better-than-expected fiscal fourth-quarter results, Barron’s reported.Oracle  dropped 5.3% after its fiscal third-quarter earnings fell short of analysts’ expectations. Company leaders instead focused on what CTO Larry Ellison called “hypergrowth” in its cloud and AI projects, saying they expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nvidia-oracle-delta-southwest-135200504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","EXPE","NVDD","NVDS","NVIW.SI","TSLL","IE00BN29S564.USD","LUV","2NVD.UK","BK4533","NVDY","ORCL","LU0640476718.USD","LU1489326972.SGD","LU0994945656.USD","TSLA","LU1935042488.USD","NVD3.UK","LU0320765489.SGD","IE0004445239.USD","IE00BBT3K403.USD","IE00B775H168.HKD","3NVD.UK","LU2286300806.USD","LU0068578508.USD","HLT","LU2106854487.HKD","SG9999014542.SGD","IE00BJJMRY28.SGD","MACW.SI","LU1934455277.USD","NVDS.UK","SNVD.UK","LU0109391861.USD","LU2403377893.USD","NVDU","DAL","LU0724617625.USD","ABNB","LU0345768153.USD","NVDA","LU2294711713.HKD","TSYW.SI","NVD2.UK"],"gpt_icon":1},{"id":"2518574028","title":"Expedia Shares Fall 4.2% After Airlines Cut Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574028?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4588","EXPE","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2518974693","title":"Disney, Airbnb Stocks Are Falling. Airlines' Guidance Cuts Unnerve Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974693?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:56","pubTimestamp":1741697760,"startTime":"0","endTime":"0","summary":"Tourism stocks were sliding on Tuesday after three airlines warned that demand for travel will drop amid worries about the health of the U.S. economy.Shares in the short-term rental marketplace Airbnb dropped 4% ahead of the opening bell, while online travel agent Expedia fell 3.3%.Theme-park owners and cruise-line operators were also taking hits. Walt Disney stock slid 2%, Royal Caribbean stock was down 3.7%, and shares of Norwegian Cruise Line Holdings tumbled 6.9%.The selloff came after the airlines Delta Air Lines, American Airlines Group, and Southwest Airlines cut guidance for the current quarter, citing weaker consumer confidence. President Donald Trump's tariffs have led to forecasters souring on the U.S. economy in recent weeks, amid worries that the levies could trigger a flare-up in inflation and drag down growth.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cadd21bde9e36a6fc84497934e0b6744","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","IE00BFMHRM44.USD","ISBC","BK4585","NCLH","MMAT","BK4566","BK4142","BK4141","IE00B894F039.SGD","ABNB","BK4561","DIS","BK4211","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4505","LU1366192091.USD","RCL","BK4588","LU0266013472.USD","BK4517","BK4535"],"gpt_icon":1},{"id":"2518852977","title":"Expedia Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518852977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518852977?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:05","pubTimestamp":1741640700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  slid 4.19% to $176.60 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Expedia Group Inc. closed 14.99% below its 52-week high of $207.73, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Booking Holdings Inc.  fell 4.76% to $4,451.03, Tripadvisor Inc.  fell 6.07% to $13.31, and MakeMyTrip Ltd.  fell 2.48% to $84.95.Trading volume  remained 55,000 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":1},{"id":"2518277953","title":"Expedia Falls 7% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277953?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618680,"startTime":"0","endTime":"0","summary":"Expedia EXPE shares have lost 6.6% in the past month. The stock has outperformed the Zacks Retail-Wholesale sector and the Zacks Internet - Commerce industry’s decline of 7.6% and 9.4%, respectively, in the same time frame.Despite a series of new initiatives planned for 2025, Expedia faces significant headwinds that warrant investor caution. Let’s take a deeper look at why holding the stock may be the best approach for now.Weak Q1 2025 Guidance and Competition Weigh on EXPE. Expedia Group, Inc. price-consensus-chart | Expedia Group, Inc. Quote. Expedia has planned various initiatives to aid growth in 2025, including its initiative to infuse Generative AI  technology into its services. It plans to leverage AI to enhance personalization, optimize marketing, improve customer service with virtual agents, drive operational efficiency and strengthen B2B partnerships.It is also planning to deliver more value to its customers. As part of this plan, it has partnered with Flex Pay, a Buy Now Pay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-falls-7-month-buy-145800781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0345774391.USD","LU0942090050.USD","LU1267930573.SGD","SGXZ23171101.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0426412945.USD","IE00B894F039.SGD","BKNG","LU0868494708.USD","LU0029864427.USD","LU0994945656.USD","LU1571399168.USD","BK4142","BK4548","IE00B19Z9P08.USD","IE00BSNM7G36.USD","IE0004445239.USD","BK4535","LU1043141123.HKD","LU1121112475.USD","LU2237957902.USD","TRIP","ABNB","LU1043141396.HKD","LU1699723380.USD","LU1496350502.SGD","IE00B5TLWC47.USD","LU2237957811.SGD","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU1989764664.SGD","IE00B19Z9Z06.USD","LU0266013472.USD","BK4585","BK4505","LU0203345920.USD","BK4534","LU1496350171.SGD","LU0345774631.USD","SG9999004303.SGD","LU0719512351.SGD","LU0310800379.SGD","LU0353189680.USD","BK4588","LU0353189763.USD","LU0868494617.USD","EXPE"],"gpt_icon":0},{"id":"2518271995","title":"S&P 500 Reshuffle: DASH, TKO, EXPE, WSM to Join - Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271995?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616220,"startTime":"0","endTime":"0","summary":"Following the announcement, all four new entrants saw their stock prices rise in extended trading on Friday — DASH rose roughly 6%, WSM and EXE were up around 2% each, and TKO Group gained 2.6%. This isn’t surprising, as an S&P 500 inclusion often brings increased investor interest and fund inflows. DoorDash leads with a $74.8 billion market cap, while TKO Group, Williams-Sonoma and Expand Energy are valued at around $24 billion, $23 billion and $22 billion, respectively.But beyond the S&P 500 boost, are these stocks good investments right now?Let’s take a closer look at their fundamentals, recent performance and growth potential to see if they deserve a spot in your portfolio.DoorDash continues to strengthen its position as one of the leading players in the food delivery and local commerce space. The company is benefiting from rising total orders, which increased 19% year over year in fourth-quarter 2024. DASH is riding on strategic acquisitions, an expanding partner base and diversif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-reshuffle-dash-tko-141700330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4588","LU1804176565.USD","EXEEL","BK4108","BK4503","LU0345770993.USD","BK4505","LU0345769631.USD","EXPE","LU0345770308.USD","EXEEZ","SPY","VOO","WSM","LU0345769128.USD","BK4536",".SPX","BK4213","DASH","BK4535","BK4585","EXE","LU2265009873.SGD","BK4178","BK4209","BK4551","BK4549","EXEEW","BK4142","IE00BFMHRM44.USD","TKO","BK4548"],"gpt_icon":0},{"id":"2517344968","title":"Zillow, Expedia, Domino’s, Mullen, Magnite: Insider Sales Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344968","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344968?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:03","pubTimestamp":1741439007,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($Z)), (($EXPE)), (($DPZ)), (($MULN)) and (($MGNI)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/zillow-expedia-dominos-mullen-magnite-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/zillow-expedia-dominos-mullen-magnite-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","EXPE"],"gpt_icon":0},{"id":"2517871169","title":"Betting on Female CEOs: 5 Stocks to Buy This Women's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517871169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:39","pubTimestamp":1741268340,"startTime":"0","endTime":"0","summary":"With International Women’s Day just two days away, it’s time to acknowledge the power of women in the business world. Research shows that companies with more women in senior positions tend to be more profitable, socially responsible and better at delivering high-quality customer experiences. According to McKinsey & Company, firms with 30% or more women on their executive teams are 27% more likely to outperform on profitability.Companies with diverse leadership teams experience greater innovation, better decision-making and higher employee satisfaction. Even their earnings and dividends tend to be more stable over time. Yet, despite these advantages, women still hold a small fraction of top leadership roles. In 2024, only 52 businesses on the Fortune 500 list were run by women, making up just 10.4% of the total. That said, the women who do lead some of the world’s largest companies are making a major impact.This Women’s Day, we highlight five companies with female CEOs who are driving s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/betting-female-ceos-5-stocks-133900872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU2279689827.SGD","LU1868837300.USD","LU0348723411.USD","LUMN","LU0203202063.USD","LU2097344431.USD","LU0957791311.USD","LU0417517546.SGD","LU0689626769.HKD","GM","BK4581","LU0444971666.USD","BK4538","LU0289961442.SGD","IE0004091025.USD","LU2506952170.USD","IE00BBT3K403.USD","LU1934455194.USD","LU0056508442.USD","C","IE00BMPRXR70.SGD","IE00BJJMRY28.SGD","LU1084165304.USD","PCG","EXPE","LU0957808578.USD","LU1116320901.HKD","BK4097","LU0823434740.USD","LU0187121727.USD","BK4576","BK4588","LU2087621335.USD","LU0390134368.USD","LU0683600562.USD","LU1043141396.HKD","LU1974910355.USD","LU2133065610.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0965508806.USD","BK4532","LU1691799644.USD","IE00BD4GTV84.USD","LU0256863902.USD","LU0353189680.USD","LU1642822529.SGD","LU0057025933.USD","LU2275660780.HKD"],"gpt_icon":1},{"id":"2517415409","title":"RetailMeNot's Spring Savecation Is Back: Score Unbeatable Travel Deals & Cash Back from Top Brands for Your Next Getaway, March 6-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415409","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415409?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Back for its third year,RetailMeNot's Spring Savecation delivers can't-miss travel deals and exclusive cash back offers, helping shoppers save big on their next getaway. SpringSavecation 2025 features premium deals and cash back offers from top retailers including Away, Viator, Sephora, Expedia, H&M and more. New this year:RetailMeNot partners with Viator to send one lucky shopper on the ultimate Las Vegas getaway, including tickets to see Coldplay live and an unforgettable city adventure. AUSTIN, Texas, March 6, 2025 /PRNewswire/ -- Today, RetailMeNot, a Ziff Davis company, kicks off the return of Spring Savecation, a savings event happening from March 6-10. During this event, shoppers can score exclusive travel deals and cash back on everything they need for their upcoming trips. From discounts on hotels and flights to luggage, fashion, accessories, and more, Spring Savecation has it all. Top retailers like Away, Expedia, Ray-Ban, H&M, Sephora, Viator and others are participating, ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/retailmenots-spring-savecation-back-score-130000394.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retailmenots-spring-savecation-back-score-130000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","ZD","BK4142","BK4588","BK4585","BK4077","HMRZF","IE00BFMHRM44.USD","IE00B19Z6F94.USD","EXPE","IE0034390439.USD"],"gpt_icon":0},{"id":"2517613016","title":"The past three years for trivago (NASDAQ:TRVG) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613016?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:10","pubTimestamp":1741255841,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the trivago N.V.  is up 72% in the last quarter. But that doesn't help the fact that the three year return is less impressive. In fact, the share price is down 61% in the last three years, falling well short of the market return.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We're pleased to report that trivago shareholders have received a total shareholder return of 60% over one year. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-trivago-nasdaq-101041313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","EXPE","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","QLD","BK4142","LU2095319765.USD","IE00BGHQF748.EUR","BK4077","TSYW.SI","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","TRVG","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2517927377","title":"Expedia Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927377?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:04","pubTimestamp":1741212240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  advanced 1.21% to $190.99 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Expedia Group Inc. closed 8.06% short of its 52-week high of $207.73, which the company reached on February 10th.The stock outperformed some of its competitors Wednesday, as Booking Holdings Inc.  rose 0.39% to $4,917.46, Tripadvisor Inc.  fell 0.73% to $13.69, and MakeMyTrip Ltd.  fell 1.93% to $91.67.Trading volume  remained 562,721 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-06-06","current":18.85391,"percent":0.462723,"low":-39.423208,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"high":2775.023461,"avg":121.067111,"sd":506.249437,"marketCap":22040220948},"quantilePoints":[{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948}],"updateTime":1749459549193}}}