US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expeditors

116.89

+2.241.95%

Post-market: 116.890.00000.00%17:26 EDT

Volume:1.97M

Turnover:228.77M

Market Cap:16.01B

PE:19.40

High:117.02

Open:114.30

Low:114.00

Close:114.65

Loading ...

Overview Company News Filings

Expeditors Q1 Operating Income USD 266 Million

THOMSON REUTERS

3 Transport-Service Stocks to Keep an Eye on Amid Industry Headwinds

Expeditors International of Washington Inc: Appoints Daniel R. Wall as New Chief Executive Officer

THOMSON REUTERS

2 Profitable Stocks with Competitive Advantages and 1 to Question

Expeditors International (EXPD) Earnings Expected to Grow: Should You Buy?

Investors in Expeditors International of Washington (NYSE:EXPD) have seen respectable returns of 61% over the past five years

Simply Wall St.

Truist Securities Lowers Price Target on Expeditors International of Washington to $105 From $110, Maintains HoldRating

MT Newswires Live

Expeditors International Is Maintained at Hold by Truist Securities

Expeditors price target lowered to $105 from $110 at Truist

Expeditors International Appoints New President of Global Products

3 Transportation Stocks Poised to Surpass Q1 Earnings Estimates

Here's Why Investors Should Give Greenbrier Stock a Miss Now

PAL vs. EXPD: Which Stock Should Value Investors Buy Now?

CNI's Shareholder-Friendly Stance Aids Amid Cost & Liquidity Woes

Bet on Winning DuPont Analysis & Pick 4 Top Stocks

Here's Why Investors Should Give Werner Enterprises Stock a Miss Now

Expeditors International of Washington (NYSE:EXPD) CEO Transition 발표

Simply Wall St.

UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How

Here's Why Investors Should Retain Copa Holdings Stock Now

Here's Why Investors Should Give Knight-Swift Stock a Miss Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","market":"US","secType":"STK","nameCN":"Expeditors","latestPrice":116.89,"timestamp":1754337600000,"preClose":114.65,"halted":0,"volume":1966612,"hourTrading":{"tag":"盘后","latestPrice":116.89,"preClose":116.89,"latestTime":"17:26 EDT","volume":40763,"amount":4764780.5,"timestamp":1754342809651},"delay":0,"floatShares":135777614,"shares":136948055,"eps":6.026557,"marketStatus":"Not Yet Opened","change":2.24,"latestTime":"08-04 16:00:00 EDT","open":114.3,"high":117.02,"low":114,"amount":228767859.71888798,"amplitude":0.026341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.026557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":462859200000,"exchange":"NASDAQ","adjPreClose":114.65,"dividendRate":0.012833,"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":114.65,"latestTime":"09:29 EDT","volume":1067,"amount":122246.75551,"timestamp":1754314176422},"postHourTrading":{"tag":"盘后","latestPrice":116.89,"preClose":116.89,"latestTime":"17:26 EDT","volume":40763,"amount":4764780.5,"timestamp":1754342809651},"volumeRatio":1.228627,"impliedVol":0.2653,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","floatShares":135777614,"roa":"14.77%","roe":"37.69%","lyrEps":5.745524,"volumeRatio":1.228627,"shares":136948055,"dividePrice":1.5,"high":117.02,"amplitude":0.026341,"preClose":114.65,"low":114,"week52Low":100.47,"pbRate":"7.00","psRate":"1.45","week52High":131.59,"institutionHeld":0.7767,"latestPrice":116.89,"eps":6.026557,"divideRate":0.012833,"volume":1966612,"delay":0,"ttmEps":6.026557,"open":114.3,"prevYearClose":110.77,"prevWeekClose":114.65,"prevMonthClose":116.24,"prevQuarterClose":114.25,"fiveDayClose":115.36,"twentyDayClose":116.17,"sixtyDayClose":107.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533638797","title":"Expeditors Q1 Operating Income USD 266 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638797?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAC079E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4585","BK4588","BK4131","EXPD","BK4567"],"gpt_icon":0},{"id":"2533535876","title":"3 Transport-Service Stocks to Keep an Eye on Amid Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535876?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:13","pubTimestamp":1746450780,"startTime":"0","endTime":"0","summary":"The companies belonging to the Zacks Transportation-Services industry offer transporters logistics, leasing and maintenance services. Some industry players focus on the business of global logistics management, including international freight forwarding. Third-party logistics entities provide innovative supply-chain solutions. They also focus on services like product sourcing, warehousing and freight shipping. These companies have expertise in trucking, air and ocean transportation. Some players in this industry deliver domestic and international express delivery services. The well-being of the companies in this industrial cohort is directly proportional to the health of the economy. An uptick in manufactured and retail goods, favorable pricing and improvement in global economic conditions bode well for industry participants.Tariff Turmoil: The current administration is focused on protectionism that restricts international trade to help domestic industries. Tariff tensions are heating u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transport-stocks-keep-eye-131300621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985489474.SGD","LU2098885051.SGD","LU0878866978.SGD","OEX","LU1571399168.USD","SPXU","IVV","BK4585","LU1489326972.SGD","SSO","EXPD","BK4550","ESmain",".SPX","BK4021","BK4567","BK4533","BK4534","SDS","VOO","BK4597","BK4559","SPY","OEF","BK4504","MATX","CHRW","LU1303367103.USD","BK4588","BK4131","LU0068578508.USD","SH","BK4581","LU0433182093.SGD"],"gpt_icon":1},{"id":"2532087464","title":"Expeditors International of Washington Inc:  Appoints Daniel R. Wall as New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087464","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087464?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4131","EXPD","BK4585","BK4567","BK4533"],"gpt_icon":0},{"id":"2532813558","title":"2 Profitable Stocks with Competitive Advantages and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813558","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:42","pubTimestamp":1746160933,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are two profitable companies that leverage their financial strength to beat the competition and one that may face some trouble.Products and services are facing significant end-market challenges during this cycle as sales have declined by 21.2% annually over the last two years. Earnings per share have contracted by 16.6% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Waning returns on capital imply its previous profit engines are losing steam. Differentiated product assortment is reflected in its best-in-class gross margin of 53%. Find out in our full research report, it’s free.Market indices r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-competitive-advantages-044213731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1032955483.USD","LU0861579265.USD","LU1037948541.HKD","BK4533","LU1934455194.USD","LU0234570918.USD","LU2463526074.USD","BK4567","BK4585","BK4588","LU1221951046.USD","BK4157","LU1196500208.SGD","AZO","LU1037948897.HKD","BK4214","LU0965508806.USD","LU0965509101.SGD","BK4131","LU1571399168.USD","BMI","LU1934455277.USD","LU0053666078.USD","LU0965509283.SGD","EXPD","LU1934455863.HKD","LU1221951129.SGD","LU0965509010.AUD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2531766101","title":"Expeditors International (EXPD) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935285,"startTime":"0","endTime":"0","summary":"The market expects Expeditors International  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This logistics services provider is expected to post quarterly earnings of $1.30 per share in its upcoming report, which represents a year-over-year cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expeditors-international-expd-earnings-expected-140125870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","EXPD"],"gpt_icon":0},{"id":"2530712945","title":"Investors in Expeditors International of Washington (NYSE:EXPD) have seen respectable returns of 61% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712945?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:36","pubTimestamp":1745670987,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. But Expeditors International of Washington, Inc.  has fallen short of that second goal, with a share price rise of 52% over five years, which is below the market return. Zooming in, the stock is actually down 4.2% in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.  We check all companies for important risks. See what we found for Expeditors International of Washington in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-expeditors-international-washington-nyse-123627737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPD","NYSE","BK4588","BK4585","ISBC","BK4567","BK4131","BK4211","WASH","BK4533"],"gpt_icon":0},{"id":"2530966309","title":"Truist Securities Lowers Price Target on Expeditors International of Washington to $105 From $110, Maintains HoldRating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966309?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:09","pubTimestamp":1745518195,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $114.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","EXPD"],"gpt_icon":0},{"id":"2529959217","title":"Expeditors International Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959217?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:55","pubTimestamp":1745510100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:55 ET (15:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","EXPD","BK4585","BK4131","BK4533","BK4588"],"gpt_icon":0},{"id":"2529938904","title":"Expeditors price target lowered to $105 from $110 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938904?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500230,"startTime":"0","endTime":"0","summary":"Truist analyst Lucas Servera lowered the firm’s price target on Expeditors (EXPD) to $105 from $110 and keeps a Hold rating on the shares as part o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expeditors-price-target-lowered-to-105-from-110-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expeditors-price-target-lowered-to-105-from-110-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPD"],"gpt_icon":0},{"id":"2529220665","title":"Expeditors International Appoints New President of Global Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2529220665","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529220665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441498,"startTime":"0","endTime":"0","summary":"An update from Expeditors International ( ($EXPD) ) is now available. On April 21, 2025, Expeditors International announced the appointment of Robe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/expeditors-international-appoints-new-president-of-global-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/expeditors-international-appoints-new-president-of-global-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EXPD","BK4533","BK4131","BK4567","BK4588"],"gpt_icon":0},{"id":"2529801658","title":"3 Transportation Stocks Poised to Surpass Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801658?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:24","pubTimestamp":1745418240,"startTime":"0","endTime":"0","summary":"The Zacks Transportation sector is widely diversified in nature, including airlines, railroads, package delivery companies, and truckers, to name a few. Per the latest Earnings Preview, the sector’s first-quarter 2025 earnings are expected to improve 7.9% year over year. Revenues are estimated to rise 3.4%.With most players in this diversified sector yet to report their financial numbers, we expect the likes of Expeditors International of Washington EXPD, GXO Logistics GXO and JetBlue Airways Corporation JBLU to report better-than-expected earnings despite headwinds like weak freight demand, tariff-induced uncertainty, inflation-related woes and supply chain disruptions.Let’s discuss the factors that are likely to have boosted the sector participants’ first-quarter performance.The southward movement of oil price bodes well for the bottom-line growth of sector participants. This is because fuel expenses are a significant input cost for any transportation company. Crude oil has been stru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transportation-stocks-poised-surpass-142400648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","EXPD"],"gpt_icon":0},{"id":"2529380673","title":"Here's Why Investors Should Give Greenbrier Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380673?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:49","pubTimestamp":1745246940,"startTime":"0","endTime":"0","summary":"Greenbrier Companies GBX is grappling with significant challenges that are resulting in weak operational efficiency. Weak liquidity is further hurting the company’s prospects, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for the current-year earnings has been revised 12.7% downward over the past 60 days and is pegged at $5.15 per share. Meanwhile, the Zacks Consensus Estimate for 2026 earnings is pegged at $5.40 per share, indicating a 13.6% fall over the past 60 days.The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Moreover, Greenbrier Companies is facing mounting pressure as its current ratio continues to deteriorate, reflecting growing liquidity concerns. The metric fell from 1.88 in 2022 to 1.63 in 2023, dipped further to 1.58 in 2024 and hit 1.50 in 2025. This consistent downtrend highlights the company’s declining ability to cover short-term liabilities, which coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-greenbrier-stock-144900584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","RYAAY","BK4566","LU0130103400.USD","BK4500","BK4008","ISBC","GBX","BK4211","LU1201861165.SGD","BK4588","LU0648000940.SGD","BK4532","BK4548","EXPD","BK4585","BK4131","BK4533","BK4567"],"gpt_icon":0},{"id":"2527139425","title":"PAL vs. EXPD: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527139425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527139425?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731608,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation - Services stocks are likely familiar with Proficient Auto Logistics, Inc.  and Expeditors International . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, both Proficient Auto Logistics, Inc. and Expeditors International are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one factor that value investors are interested in.This article originally published on Zacks Investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pal-vs-expd-stock-value-154008777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4567","PAL","EXPD","BK4588","BK4131","BK4232","BK4585","ISBC","BK4211"],"gpt_icon":0},{"id":"2526611006","title":"CNI's Shareholder-Friendly Stance Aids Amid Cost & Liquidity Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611006?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:20","pubTimestamp":1744388400,"startTime":"0","endTime":"0","summary":"Canadian National Railway’s CNI efforts to reward its shareholders through dividends and buybacks are encouraging. However, high operating costs and low liquidity are major concerns.As a reflection of its shareholder-friendly stance, CNI paid dividends of C$2 billion, C$2.07 billion and C$2.14 billion in 2022, 2023 and 2024, respectively. The railroad operator is also active on the buyback front. The company repurchased shares worth C$4.71 billion, C$4.55 billion and C$2.6 billion in 2022, 2023 and 2024, respectively.RYAAY’s earnings outpaced the Zacks Consensus Estimate in two of the trailing four quarters and missed twice, delivering an average beat of 44.5%. Ryanair, currently carrying a Zacks Rank #2 , has reported impressive traffic numbers over the past few months. You can see the complete list of today’s Zacks #1 Rank  stocks here.EXPD also carries a Zacks Rank of 2 at present. The Zacks Consensus Es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnis-shareholder-friendly-stance-aids-162000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4533","CNI","BK4008","BK4016","BK4588","BK4131","BK4500","BK4567","EXPD","LU0130103400.USD","BK4548","BK4532","BK4585","RYAAY","LU0648000940.SGD","BK4566"],"gpt_icon":0},{"id":"2526881667","title":"Bet on Winning DuPont Analysis & Pick 4 Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881667?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:07","pubTimestamp":1744373220,"startTime":"0","endTime":"0","summary":"Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements – operating management, management of assets and the capital structure – related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two stocks of equal ratio. This is where DuPont analysis wins over and spots the better stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-winning-dupont-analysis-pick-120700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","EME","IE0031619046.USD","LU2355687059.USD","EVER","BK4588","BK4532","BK4077","LU0053671581.USD","BK4113","IE00B7SZL793.SGD","EXPD","IE00B19Z4B17.USD","BK4585","LU0274383776.USD","BK4131","BK4533","DD","ROE","BK4129","BK4567","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2526511577","title":"Here's Why Investors Should Give Werner Enterprises Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511577?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293240,"startTime":"0","endTime":"0","summary":"Werner Enterprises WERN is grappling with a significant freight market downturn. Weak liquidity is further hurting the company’s prospects, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for the current quarter’s earnings has been revised 13.3% downward over the past 60 days. The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 22.1% over the past year compared with theTransportation - Truck 45.3% decline.Unimpressive Earnings Surprise History: WERN has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in each of the trailing four quarters. The average negative surprise is 42.5%.Bearish Industry Rank: The industry to which Werner Enterprises belongs currently has a Zacks Industry Rank of 237 . Such a favorable rank places it in the bottom 4% of Zacks Industries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-werner-enterprises-135400371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4022","BK4572","BK4232","EXPD","BK4533","BK4567","WERN","BK4588","BK4211","BK4131","BK4585","ATSG"],"gpt_icon":0},{"id":"2526317908","title":"Expeditors International of Washington (NYSE:EXPD) CEO Transition 발표","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317908","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317908?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:26","pubTimestamp":1744223179,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington announced the upcoming retirement of CEO Jeffrey S. Musser and the appointment of Daniel R. Wall as his successor. This leadership transition, alongside a strong earnings report showing increased revenue and net income, initially seemed positive for the company. However, despite these developments, Expeditors' stock price decreased by 9% last quarter. This decline aligns with broader market volatility, notably fueled by global trade uncertainties and escalating tariffs, which overshadowed company-specific events. The share buyback activity likely cushioned larger declines, but the market's overall downward trend dictated performance.Buy, Hold or Sell Expeditors International of Washington?View our complete analysis and fair value estimate and you decide.Despite the recent dip in Expeditors International of Washington's stock price, the company has delivered a total return of 54.30% over the past five years. This performance reflects its ability to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expeditors-international-washington-nyse-expd-182619159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","EXPD","BK4131","BK4211","BK4588","NYSE","WASH","BK4585","BK4567"],"gpt_icon":0},{"id":"2526312425","title":"UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312425?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:48","pubTimestamp":1744217280,"startTime":"0","endTime":"0","summary":"UPS Ground Saveris an economical shipping solution meant for less urgent packages. It leverages the UPS Smart Logistics Network.Ground Saver offers delivery times comparable to standard UPS Ground and has features like Delivery Photo and recipient control upgrades through UPS My Choice. It targets direct-to-consumer businesses shipping lower-value merchandise while maintaining reliability.UPS Ground with Freight Pricing is meant for commercial shippers who seek reliable small package solutions and for load shipments weighing more than 150 pounds.Ground with Freight Pricing offers cost savings compared to less-than-truckload  carriers, which do not charge additional fees for services like lift-gate delivery and provide nationwide coverage using UPS’s network.UPS chief commercial and strategy officer, Matt Guffey, stated, \"UPS is on a mission to transform our customer experience by offering an end-to-end portfolio which provides delivery, returns and pickup services seven-days-a-week. Gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-benefit-ground-portfolio-expansion-164800325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0320765489.SGD","IE0002270589.USD","BK4532","BK4572","BK4585","LU0070302665.USD","LU2133065610.SGD","LU0061475181.USD","BK4533","BK4559","EXPD","LU1430594728.SGD","LTL","LU0149725797.USD","ATSG","LU1585245621.USD","IE00BJJMRY28.SGD","BK4131","LU0208291251.USD","BK4534","LU0211331839.USD","BK4567","LU1162221912.USD","IE00BJJMRX11.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","UPS","BK4588","BK4550","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526397982","title":"Here's Why Investors Should Retain Copa Holdings Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397982?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210560,"startTime":"0","endTime":"0","summary":"Copa Holdings CPA is benefiting from robust financial stability and shareholder-friendly initiatives. The company’s fleet expansion efforts are encouraging. However, weak demand is significantly impacting CPA’s top line.Copa Holdings demonstrates strong financial stability underpinned by solid liquidity and reduced operating costs.The downturn in demand is adversely impacting the company's prospects due to a weaker currency environment, increased regional industry capacity and the cancellation of Panama-Venezuela operations. These factors have led to a 10.8% drop in passenger yields and a 0.4 percentage point decrease in load factor, signaling weaker demand and lower passenger revenue per available seat mile . As a result, the company saw an 11.2% decline in PRASM and a 10.4% drop in RASM , reflecting significant financial pressure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-copa-145600318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU1429558221.USD","BK4567","BK4187","LU1435385759.SGD","BK4211","BK4585","BK4551","BK4008","ATSG","BK4533","BK4564","CPA","LU2326559502.SGD","BK4516","BA","EXPD","BK4078","BK4588","BK4572","ISBC","BK4131","GPRO"],"gpt_icon":1},{"id":"2526391134","title":"Here's Why Investors Should Give Knight-Swift Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391134?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208160,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. KNX is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for first-quarter 2025 earnings has moved 9.6% south in the past 90 days. For the current year, the consensus mark for earnings has been revised to 7.4% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 26% so far this year compared with thetransportation-truck industry’s 22.4% decline.Negative Earnings Surprise History: KNX has a disappointing earnings surprise history. The company’s earnings lagged the Zacks Consensus Estimate in two of the last four quarters , delivering an average miss of 8.96%.Investors interested in the Zacks Transportation sector may also consider Air Transport Services Group ATSG and Expeditors I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-knight-swift-141600141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","ISBC","EXPD","BK4131","LU2362541273.HKD","LU2362541513.USD","BK4211","BK4588","LU1169590202.USD","BK4567","BK4572","KNX","BK4022","LU2362540622.SGD","LU1169589451.USD","BK4585","BK4232","ATSG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"EXPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.24,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-02","symbol":"EXPD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EXPD","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.47},{"market":"US","date":"2025-02-18","symbol":"EXPD","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-12-02","symbol":"EXPD","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.4,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.4,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.42,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0,"hold":0.5294,"sell":0.4118,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPD","date":"2025-08-01","current":18.8452,"percent":0.4375,"low":9.243838,"twenty":12.254752,"median":20.359189,"eighty":24.52387,"high":27.485392,"avg":19.104222,"sd":5.319635,"marketCap":15918841913},"quantilePoints":[{"date":"2020-08-07","current":23.728765,"twenty":20.601318,"median":22.27088,"eighty":24.078697,"marketCap":14326478981},{"date":"2020-08-14","current":23.909264,"twenty":20.601318,"median":22.27088,"eighty":24.052802,"marketCap":14435457464},{"date":"2020-08-21","current":23.962026,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14467312713},{"date":"2020-08-28","current":24.681248,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14901550051},{"date":"2020-09-04","current":24.38134,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14720478111},{"date":"2020-09-11","current":25.092231,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15149685673},{"date":"2020-09-18","current":25.358816,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15310638509},{"date":"2020-09-25","current":25.081124,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15142979305},{"date":"2020-10-02","current":24.89507,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15030647638},{"date":"2020-10-09","current":25.675384,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15501770001},{"date":"2020-10-16","current":25.905868,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15640927141},{"date":"2020-10-23","current":26.43626,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15961156220},{"date":"2020-10-30","current":24.539625,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":14816043857},{"date":"2020-11-06","current":23.548303,"twenty":20.601318,"median":22.27088,"eighty":24.019165,"marketCap":14949545917},{"date":"2020-11-13","current":23.780267,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":15096807069},{"date":"2020-11-20","current":23.726942,"twenty":20.601318,"median":22.27088,"eighty":23.999299,"marketCap":15062953931},{"date":"2020-11-27","current":23.718943,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":15057875960},{"date":"2020-12-04","current":24.01223,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":15244068221},{"date":"2020-12-11","current":24.126879,"twenty":20.601318,"median":22.27088,"eighty":23.948404,"marketCap":15316852469},{"date":"2020-12-18","current":25.436007,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":16147947016},{"date":"2020-12-24","current":25.233372,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":16019305090},{"date":"2020-12-31","current":25.358685,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":16098859966},{"date":"2021-01-08","current":25.174714,"twenty":20.601318,"median":22.274291,"eighty":24.015797,"marketCap":15982066638},{"date":"2021-01-15","current":24.846766,"twenty":20.601318,"median":22.294742,"eighty":24.031856,"marketCap":15773869837},{"date":"2021-01-22","current":25.001408,"twenty":20.601318,"median":22.304462,"eighty":24.040826,"marketCap":15872043938},{"date":"2021-01-29","current":23.868253,"twenty":20.601318,"median":22.308888,"eighty":24.068754,"marketCap":15152664747},{"date":"2021-02-05","current":24.772111,"twenty":20.601318,"median":22.308888,"eighty":24.081325,"marketCap":15726475443},{"date":"2021-02-12","current":25.750624,"twenty":20.601318,"median":22.308888,"eighty":24.101645,"marketCap":16347680533},{"date":"2021-02-19","current":22.733955,"twenty":20.601318,"median":22.308888,"eighty":24.093737,"marketCap":15826015214},{"date":"2021-02-26","current":22.344675,"twenty":20.601318,"median":22.304462,"eighty":24.082437,"marketCap":15555021802},{"date":"2021-03-05","current":23.490618,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":16352758657},{"date":"2021-03-12","current":24.437055,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17011611388},{"date":"2021-03-19","current":25.132893,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17496012110},{"date":"2021-03-26","current":26.122924,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18185212014},{"date":"2021-04-01","current":26.355558,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18347158243},{"date":"2021-04-09","current":26.394331,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18374149281},{"date":"2021-04-16","current":26.954108,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18763832396},{"date":"2021-04-23","current":26.8596,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18698041740},{"date":"2021-04-30","current":26.622119,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18532721631},{"date":"2021-05-07","current":23.276779,"twenty":20.600368,"median":22.310483,"eighty":24.093722,"marketCap":20041679310},{"date":"2021-05-14","current":23.461157,"twenty":20.600368,"median":22.326221,"eighty":24.093722,"marketCap":20200431973},{"date":"2021-05-21","current":23.947602,"twenty":20.600368,"median":22.344675,"eighty":24.093722,"marketCap":20619268787},{"date":"2021-05-28","current":24.653732,"twenty":20.600368,"median":22.376304,"eighty":24.111769,"marketCap":21227257710},{"date":"2021-06-04","current":24.341858,"twenty":20.600368,"median":22.406429,"eighty":24.11856,"marketCap":20958729269},{"date":"2021-06-11","current":24.647848,"twenty":20.600368,"median":22.406429,"eighty":24.15987,"marketCap":21222191135},{"date":"2021-06-18","current":23.655343,"twenty":20.600368,"median":22.433701,"eighty":24.168081,"marketCap":20367628927},{"date":"2021-06-25","current":24.665501,"twenty":20.600368,"median":22.473077,"eighty":24.209582,"marketCap":21237390859},{"date":"2021-07-02","current":25.106832,"twenty":20.600368,"median":22.486866,"eighty":24.271245,"marketCap":21617383936},{"date":"2021-07-09","current":25.185291,"twenty":20.600368,"median":22.511121,"eighty":24.283564,"marketCap":21684938260},{"date":"2021-07-16","current":24.871455,"twenty":20.600368,"median":22.511121,"eighty":24.312971,"marketCap":21414720961},{"date":"2021-07-23","current":25.569739,"twenty":20.600368,"median":22.511121,"eighty":24.338328,"marketCap":22015954452},{"date":"2021-07-30","current":25.155869,"twenty":20.600368,"median":22.522029,"eighty":24.371785,"marketCap":21659605389},{"date":"2021-08-06","current":21.244966,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21107277469},{"date":"2021-08-13","current":21.188536,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21051213387},{"date":"2021-08-20","current":21.038057,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-08-27","current":21.301396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21163341552},{"date":"2021-09-03","current":21.130396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20993450394},{"date":"2021-09-10","current":21.504885,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21365512030},{"date":"2021-09-17","current":21.159466,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21022331890},{"date":"2021-09-24","current":21.321916,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21183728491},{"date":"2021-10-01","current":19.863291,"twenty":20.589277,"median":22.487738,"eighty":24.377658,"marketCap":19734556913},{"date":"2021-10-08","current":19.543522,"twenty":20.574194,"median":22.487738,"eighty":24.377658,"marketCap":19416860447},{"date":"2021-10-15","current":19.846191,"twenty":20.560298,"median":22.487738,"eighty":24.377658,"marketCap":19717567797},{"date":"2021-10-22","current":21.038057,"twenty":20.542634,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-10-29","current":21.077387,"twenty":20.538524,"median":22.487738,"eighty":24.377658,"marketCap":20940784135},{"date":"2021-11-05","current":18.2594,"twenty":20.520667,"median":22.487738,"eighty":24.377658,"marketCap":21204276399},{"date":"2021-11-12","current":18.69849,"twenty":20.499327,"median":22.487738,"eighty":24.377658,"marketCap":21714181903},{"date":"2021-11-19","current":18.787474,"twenty":20.481369,"median":22.487738,"eighty":24.377658,"marketCap":21817518235},{"date":"2021-11-26","current":18.072678,"twenty":20.461722,"median":22.487738,"eighty":24.377658,"marketCap":20987439507},{"date":"2021-12-03","current":18.351303,"twenty":20.425823,"median":22.487738,"eighty":24.377658,"marketCap":21311000807},{"date":"2021-12-10","current":19.111321,"twenty":20.4031,"median":22.478457,"eighty":24.377658,"marketCap":22193594720},{"date":"2021-12-17","current":18.953774,"twenty":20.366371,"median":22.473077,"eighty":24.377658,"marketCap":22010638592},{"date":"2021-12-23","current":19.074852,"twenty":20.342263,"median":22.473077,"eighty":24.377658,"marketCap":22151243764},{"date":"2021-12-31","current":19.589797,"twenty":20.328436,"median":22.473077,"eighty":24.377658,"marketCap":22749239256},{"date":"2022-01-07","current":18.688278,"twenty":20.308027,"median":22.46845,"eighty":24.37643,"marketCap":21702323636},{"date":"2022-01-14","current":17.751749,"twenty":20.275555,"median":22.46845,"eighty":24.37643,"marketCap":20614751099},{"date":"2022-01-21","current":16.947968,"twenty":20.267444,"median":22.46845,"eighty":24.37643,"marketCap":19681336039},{"date":"2022-01-28","current":16.498667,"twenty":20.236999,"median":22.46845,"eighty":24.37643,"marketCap":19159572268},{"date":"2022-02-04","current":16.008521,"twenty":20.20919,"median":22.46845,"eighty":24.37643,"marketCap":18590375426},{"date":"2022-02-11","current":15.640912,"twenty":20.189424,"median":22.46845,"eighty":24.37643,"marketCap":18163477794},{"date":"2022-02-18","current":15.495035,"twenty":20.16072,"median":22.418047,"eighty":24.37643,"marketCap":17994073972},{"date":"2022-02-25","current":12.444841,"twenty":20.122701,"median":22.377525,"eighty":24.37643,"marketCap":17615573500},{"date":"2022-03-04","current":11.756152,"twenty":20.106535,"median":22.341782,"eighty":24.37643,"marketCap":16640739200},{"date":"2022-03-11","current":11.760877,"twenty":20.071524,"median":22.31793,"eighty":24.37643,"marketCap":16647427600},{"date":"2022-03-18","current":12.627952,"twenty":20.023056,"median":22.294742,"eighty":24.37643,"marketCap":17874765273},{"date":"2022-03-25","current":12.170281,"twenty":20.011977,"median":22.257183,"eighty":24.37643,"marketCap":17226934766},{"date":"2022-04-01","current":11.828505,"twenty":19.980651,"median":22.232389,"eighty":24.37643,"marketCap":16743154361},{"date":"2022-04-08","current":11.570695,"twenty":19.939078,"median":22.19645,"eighty":24.37643,"marketCap":16378226581},{"date":"2022-04-14","current":11.434695,"twenty":19.909774,"median":22.088513,"eighty":24.37643,"marketCap":16185718808},{"date":"2022-04-22","current":11.758731,"twenty":19.890237,"median":22.051028,"eighty":24.37643,"marketCap":16644389503},{"date":"2022-04-29","current":11.716157,"twenty":19.862607,"median":22.011236,"eighty":24.37643,"marketCap":16584126200},{"date":"2022-05-06","current":12.273551,"twenty":19.838979,"median":21.995551,"eighty":24.37643,"marketCap":18095889850},{"date":"2022-05-13","current":12.69662,"twenty":19.823465,"median":21.995551,"eighty":24.37643,"marketCap":18719655915},{"date":"2022-05-20","current":11.996878,"twenty":19.795073,"median":21.995551,"eighty":24.37643,"marketCap":17687969528},{"date":"2022-05-27","current":12.589668,"twenty":19.771366,"median":21.995551,"eighty":24.37643,"marketCap":18561967264},{"date":"2022-06-03","current":12.508885,"twenty":19.746471,"median":21.979313,"eighty":24.37643,"marketCap":18442862006},{"date":"2022-06-10","current":11.2027,"twenty":19.730296,"median":21.958555,"eighty":24.37643,"marketCap":16517047418},{"date":"2022-06-17","current":10.720276,"twenty":19.700831,"median":21.907712,"eighty":24.37643,"marketCap":15805770950},{"date":"2022-06-24","current":11.433671,"twenty":19.676914,"median":21.88671,"eighty":24.377658,"marketCap":16857587803},{"date":"2022-07-01","current":11.102574,"twenty":19.601306,"median":21.778211,"eighty":24.377658,"marketCap":16369424000},{"date":"2022-07-08","current":11.063889,"twenty":19.586433,"median":21.736512,"eighty":24.377658,"marketCap":16312387680},{"date":"2022-07-15","current":11.017239,"twenty":19.558929,"median":21.682725,"eighty":24.377658,"marketCap":16243608587},{"date":"2022-07-22","current":11.511041,"twenty":19.525932,"median":21.628094,"eighty":24.377658,"marketCap":16971660444},{"date":"2022-07-29","current":12.08904,"twenty":19.481557,"median":21.572494,"eighty":24.377658,"marketCap":17823850175},{"date":"2022-08-05","current":11.028054,"twenty":19.451612,"median":21.504885,"eighty":24.377658,"marketCap":16937040251},{"date":"2022-08-12","current":11.414723,"twenty":19.420228,"median":21.439056,"eighty":24.377658,"marketCap":17530891851},{"date":"2022-08-19","current":11.417919,"twenty":19.392753,"median":21.382364,"eighty":24.377658,"marketCap":17535799715},{"date":"2022-08-26","current":11.175052,"twenty":19.294401,"median":21.366701,"eighty":24.377658,"marketCap":17162802016},{"date":"2022-09-02","current":10.830992,"twenty":19.236332,"median":21.346264,"eighty":24.377658,"marketCap":16634388609},{"date":"2022-09-09","current":11.018468,"twenty":19.163447,"median":21.318339,"eighty":24.377658,"marketCap":16922316658},{"date":"2022-09-16","current":9.886156,"twenty":19.109461,"median":21.267717,"eighty":24.377658,"marketCap":15183296684},{"date":"2022-09-23","current":9.337576,"twenty":19.084343,"median":21.231286,"eighty":24.377658,"marketCap":14340779952},{"date":"2022-09-30","current":9.406814,"twenty":19.058364,"median":21.198254,"eighty":24.377658,"marketCap":14447117015},{"date":"2022-10-07","current":9.501617,"twenty":19.000138,"median":21.162333,"eighty":24.342517,"marketCap":14592716994},{"date":"2022-10-14","current":9.583638,"twenty":18.965444,"median":21.14245,"eighty":24.318412,"marketCap":14718685515},{"date":"2022-10-21","current":9.901069,"twenty":18.920514,"median":21.118427,"eighty":24.318412,"marketCap":15206200051},{"date":"2022-10-28","current":10.426214,"twenty":18.88236,"median":21.099901,"eighty":24.318412,"marketCap":16012725778},{"date":"2022-11-04","current":10.104523,"twenty":18.788845,"median":21.091067,"eighty":24.318412,"marketCap":15518667422},{"date":"2022-11-11","current":11.193876,"twenty":18.706367,"median":21.06114,"eighty":24.287458,"marketCap":17808952733},{"date":"2022-11-18","current":11.279898,"twenty":18.629732,"median":21.038057,"eighty":24.275657,"marketCap":17945810023},{"date":"2022-11-25","current":11.279898,"twenty":18.552279,"median":21.012407,"eighty":24.263722,"marketCap":17945810023},{"date":"2022-12-02","current":11.554969,"twenty":18.501209,"median":20.998727,"eighty":24.201396,"marketCap":18383435079},{"date":"2022-12-09","current":10.793773,"twenty":18.365586,"median":20.97435,"eighty":24.141473,"marketCap":17172407197},{"date":"2022-12-16","current":10.856789,"twenty":18.273988,"median":20.962957,"eighty":24.115837,"marketCap":17272663119},{"date":"2022-12-23","current":10.733758,"twenty":18.072094,"median":20.918617,"eighty":24.090705,"marketCap":17076925367},{"date":"2022-12-30","current":10.394671,"twenty":17.920382,"median":20.909807,"eighty":24.079354,"marketCap":16537453025},{"date":"2023-01-06","current":10.82078,"twenty":17.757638,"median":20.887497,"eighty":24.069288,"marketCap":17215374021},{"date":"2023-01-13","current":10.894799,"twenty":17.318495,"median":20.862111,"eighty":24.033027,"marketCap":17333134945},{"date":"2023-01-20","current":10.675743,"twenty":16.831097,"median":20.841365,"eighty":24.01223,"marketCap":16984626264},{"date":"2023-01-27","current":10.774768,"twenty":16.601948,"median":20.821906,"eighty":23.983116,"marketCap":17142171284},{"date":"2023-02-03","current":11.706007,"twenty":16.118387,"median":20.803456,"eighty":23.953372,"marketCap":18623731019},{"date":"2023-02-10","current":11.198877,"twenty":15.90754,"median":20.793441,"eighty":23.912056,"marketCap":17816909552},{"date":"2023-02-17","current":11.142863,"twenty":15.56418,"median":20.759832,"eighty":23.830618,"marketCap":17727793177},{"date":"2023-02-24","current":12.185666,"twenty":12.681146,"median":20.739572,"eighty":23.830618,"marketCap":16540810470},{"date":"2023-03-03","current":12.443759,"twenty":12.588626,"median":20.726661,"eighty":23.828921,"marketCap":16891146013},{"date":"2023-03-10","current":12.215131,"twenty":12.515754,"median":20.701188,"eighty":23.828921,"marketCap":16580805945},{"date":"2023-03-17","current":12.105935,"twenty":12.470543,"median":20.688396,"eighty":23.828921,"marketCap":16432583822},{"date":"2023-03-24","current":11.889744,"twenty":12.435451,"median":20.649547,"eighty":23.828921,"marketCap":16139126457},{"date":"2023-03-31","current":12.530372,"twenty":12.403981,"median":20.633181,"eighty":23.82859,"marketCap":17008714761},{"date":"2023-04-06","current":12.019463,"twenty":12.386458,"median":20.62106,"eighty":23.828921,"marketCap":16315206504},{"date":"2023-04-14","current":12.544027,"twenty":12.325553,"median":20.599893,"eighty":23.829914,"marketCap":17027249503},{"date":"2023-04-21","current":12.713571,"twenty":12.325553,"median":20.581952,"eighty":23.829914,"marketCap":17257389214},{"date":"2023-04-28","current":12.698779,"twenty":12.287015,"median":20.566264,"eighty":23.829914,"marketCap":17237309911},{"date":"2023-05-05","current":14.44319,"twenty":12.287015,"median":20.547463,"eighty":23.829914,"marketCap":17870573489},{"date":"2023-05-12","current":13.876379,"twenty":12.287015,"median":20.527246,"eighty":23.829914,"marketCap":17169257378},{"date":"2023-05-19","current":14.160402,"twenty":12.287015,"median":20.497873,"eighty":23.829914,"marketCap":17520679395},{"date":"2023-05-26","current":14.109772,"twenty":12.287015,"median":20.475745,"eighty":23.759408,"marketCap":17458034601},{"date":"2023-06-02","current":13.766474,"twenty":12.287015,"median":20.452996,"eighty":23.728765,"marketCap":17033272337},{"date":"2023-06-09","current":14.39009,"twenty":12.287015,"median":20.416674,"eighty":23.696996,"marketCap":17804872851},{"date":"2023-06-16","current":14.728448,"twenty":12.287015,"median":20.401621,"eighty":23.64962,"marketCap":18223523427},{"date":"2023-06-23","current":14.151758,"twenty":12.286374,"median":20.359189,"eighty":23.547906,"marketCap":17509983942},{"date":"2023-06-30","current":14.835883,"twenty":12.285733,"median":20.338453,"eighty":23.475055,"marketCap":18356452625},{"date":"2023-07-07","current":14.516048,"twenty":12.284452,"median":20.33286,"eighty":23.443761,"marketCap":17960720876},{"date":"2023-07-14","current":15.037169,"twenty":12.284452,"median":20.315245,"eighty":23.342534,"marketCap":18605503880},{"date":"2023-07-21","current":15.371822,"twenty":12.283811,"median":20.285079,"eighty":23.276779,"marketCap":19019570690},{"date":"2023-07-28","current":15.571873,"twenty":12.279707,"median":20.270553,"eighty":23.209177,"marketCap":19267094024},{"date":"2023-08-04","current":15.365648,"twenty":12.279707,"median":20.248815,"eighty":23.151068,"marketCap":19011931081},{"date":"2023-08-11","current":16.517557,"twenty":12.279707,"median":20.210812,"eighty":23.13345,"marketCap":17447429852},{"date":"2023-08-18","current":15.951897,"twenty":12.279707,"median":20.191307,"eighty":23.13345,"marketCap":16849925261},{"date":"2023-08-25","current":15.958898,"twenty":12.279707,"median":20.166358,"eighty":23.105777,"marketCap":16857320120},{"date":"2023-09-01","current":16.341139,"twenty":12.279707,"median":20.124118,"eighty":23.105777,"marketCap":17261079410},{"date":"2023-09-08","current":16.171721,"twenty":12.279707,"median":20.108489,"eighty":23.069183,"marketCap":17082123828},{"date":"2023-09-15","current":16.569363,"twenty":12.277655,"median":20.082681,"eighty":22.942506,"marketCap":17502151807},{"date":"2023-09-22","current":15.821683,"twenty":12.277655,"median":20.040622,"eighty":22.942506,"marketCap":16712380888},{"date":"2023-09-29","current":16.017704,"twenty":12.277655,"median":20.018755,"eighty":22.942506,"marketCap":16919436934},{"date":"2023-10-06","current":15.991101,"twenty":12.277655,"median":19.991537,"eighty":22.942506,"marketCap":16891336470},{"date":"2023-10-13","current":16.348139,"twenty":12.277655,"median":19.95273,"eighty":22.942506,"marketCap":17268474269},{"date":"2023-10-20","current":16.07091,"twenty":12.277655,"median":19.915807,"eighty":22.942506,"marketCap":16975637861},{"date":"2023-10-27","current":15.191616,"twenty":12.27283,"median":19.903317,"eighty":22.96502,"marketCap":16046843596},{"date":"2023-11-02","current":15.390438,"twenty":12.27211,"median":19.888889,"eighty":22.968079,"marketCap":16256857585},{"date":"2023-11-10","current":20.327416,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":16535133163},{"date":"2023-11-17","current":21.056651,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17128321797},{"date":"2023-11-24","current":21.113845,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17174846396},{"date":"2023-12-01","current":21.508847,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17496156906},{"date":"2023-12-06","current":21.633961,"twenty":12.27211,"median":19.875083,"eighty":22.968079,"marketCap":17597929465},{"date":"2023-12-15","current":22.077222,"twenty":12.2644,"median":19.859871,"eighty":22.980105,"marketCap":17958495105},{"date":"2023-12-22","current":22.640234,"twenty":12.261627,"median":19.888889,"eighty":22.981529,"marketCap":18416471624},{"date":"2023-12-29","current":22.802882,"twenty":12.258853,"median":19.903317,"eighty":23.029354,"marketCap":18548775952},{"date":"2024-01-05","current":22.743899,"twenty":12.256079,"median":19.92211,"eighty":23.040598,"marketCap":18500797459},{"date":"2024-01-12","current":22.416816,"twenty":12.256079,"median":19.971939,"eighty":23.040598,"marketCap":18234734910},{"date":"2024-01-19","current":22.99234,"twenty":12.255637,"median":20.002295,"eighty":23.045618,"marketCap":18702888685},{"date":"2024-01-26","current":23.231843,"twenty":12.256079,"median":20.018755,"eighty":23.065698,"marketCap":18897710442},{"date":"2024-02-02","current":22.107606,"twenty":12.256079,"median":20.040622,"eighty":23.074411,"marketCap":17983211298},{"date":"2024-02-09","current":22.731388,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18490620203},{"date":"2024-02-16","current":22.506183,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18307429596},{"date":"2024-02-23","current":23.102394,"twenty":12.256079,"median":20.052529,"eighty":23.091837,"marketCap":17393399400},{"date":"2024-03-01","current":22.859269,"twenty":12.258853,"median":20.057702,"eighty":23.089596,"marketCap":17210355203},{"date":"2024-03-08","current":23.329452,"twenty":12.258853,"median":20.057702,"eighty":23.121829,"marketCap":17564347459},{"date":"2024-03-15","current":22.723566,"twenty":12.258853,"median":20.057702,"eighty":23.173694,"marketCap":17108186706},{"date":"2024-03-22","current":23.230063,"twenty":12.258853,"median":20.057702,"eighty":23.177465,"marketCap":17489519828},{"date":"2024-03-28","current":22.847965,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":17201844605},{"date":"2024-04-05","current":21.888743,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16479662247},{"date":"2024-04-12","current":22.380603,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16849975794},{"date":"2024-04-19","current":21.626794,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16282445454},{"date":"2024-04-26","current":21.323386,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16054014492},{"date":"2024-05-03","current":21.466609,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16161845257},{"date":"2024-05-10","current":23.750259,"twenty":12.258853,"median":20.057702,"eighty":23.225574,"marketCap":16530750349},{"date":"2024-05-17","current":23.874054,"twenty":12.258853,"median":20.061465,"eighty":23.255673,"marketCap":16616914219},{"date":"2024-05-24","current":23.681259,"twenty":12.258853,"median":20.072591,"eighty":23.303739,"marketCap":16482724585},{"date":"2024-05-31","current":24.535643,"twenty":12.258853,"median":20.108183,"eighty":23.402182,"marketCap":17077396541},{"date":"2024-06-07","current":25.463086,"twenty":12.258853,"median":20.163669,"eighty":23.487152,"marketCap":17722919305},{"date":"2024-06-14","current":25.040968,"twenty":12.258853,"median":20.166358,"eighty":23.567978,"marketCap":17429114633},{"date":"2024-06-21","current":25.655881,"twenty":12.256079,"median":20.165014,"eighty":23.655343,"marketCap":17857108939},{"date":"2024-06-28","current":25.325086,"twenty":12.256079,"median":20.165014,"eighty":23.687305,"marketCap":17626867778},{"date":"2024-07-05","current":25.053144,"twenty":12.256079,"median":20.165014,"eighty":23.726942,"marketCap":17437589768},{"date":"2024-07-12","current":24.330672,"twenty":12.256079,"median":20.190936,"eighty":23.795411,"marketCap":16934731772},{"date":"2024-07-19","current":24.393584,"twenty":12.256079,"median":20.190936,"eighty":23.868253,"marketCap":16978519969},{"date":"2024-07-26","current":25.201292,"twenty":12.256079,"median":20.190936,"eighty":23.909264,"marketCap":17540703908},{"date":"2024-08-02","current":24.988203,"twenty":12.256079,"median":20.190936,"eighty":23.929576,"marketCap":17392389049},{"date":"2024-08-09","current":24.908375,"twenty":12.256079,"median":20.217609,"eighty":23.97656,"marketCap":16805506045},{"date":"2024-08-16","current":25.113365,"twenty":12.256079,"median":20.257902,"eighty":24.01223,"marketCap":16943811351},{"date":"2024-08-23","current":25.738793,"twenty":12.256079,"median":20.304492,"eighty":24.036226,"marketCap":17365783665},{"date":"2024-08-30","current":25.814096,"twenty":12.256079,"median":20.33286,"eighty":24.079025,"marketCap":17416589696},{"date":"2024-09-06","current":25.309988,"twenty":12.256079,"median":20.355814,"eighty":24.111235,"marketCap":17076471544},{"date":"2024-09-13","current":25.26397,"twenty":12.256079,"median":20.407764,"eighty":24.126879,"marketCap":17045423413},{"date":"2024-09-20","current":25.765986,"twenty":12.256079,"median":20.465277,"eighty":24.174871,"marketCap":17384130287},{"date":"2024-09-27","current":26.968733,"twenty":12.256079,"median":20.545483,"eighty":24.271245,"marketCap":18195615505},{"date":"2024-10-04","current":25.192851,"twenty":12.256079,"median":20.573925,"eighty":24.311918,"marketCap":16997439940},{"date":"2024-10-11","current":25.732518,"twenty":12.256079,"median":20.620705,"eighty":24.335974,"marketCap":17361549829},{"date":"2024-10-18","current":25.205401,"twenty":12.256079,"median":20.63722,"eighty":24.372888,"marketCap":17005907612},{"date":"2024-10-25","current":25.067347,"twenty":12.256079,"median":20.689743,"eighty":24.411849,"marketCap":16912763221},{"date":"2024-11-01","current":24.904191,"twenty":12.256079,"median":20.726488,"eighty":24.517378,"marketCap":16802683487},{"date":"2024-11-08","current":22.929707,"twenty":12.256079,"median":20.755325,"eighty":24.528198,"marketCap":16805503072},{"date":"2024-11-15","current":22.948805,"twenty":12.256079,"median":20.810637,"eighty":24.528198,"marketCap":16819500659},{"date":"2024-11-22","current":23.170348,"twenty":12.256079,"median":20.896358,"eighty":24.528198,"marketCap":16981872669},{"date":"2024-11-29","current":23.231464,"twenty":12.256079,"median":20.915426,"eighty":24.528198,"marketCap":17026664948},{"date":"2024-12-06","current":22.780738,"twenty":12.256079,"median":20.979342,"eighty":24.528198,"marketCap":16696321892},{"date":"2024-12-13","current":22.633679,"twenty":12.256079,"median":21.007796,"eighty":24.528198,"marketCap":16588540472},{"date":"2024-12-20","current":21.291052,"twenty":12.256079,"median":21.033057,"eighty":24.528198,"marketCap":15604510099},{"date":"2024-12-27","current":21.279593,"twenty":12.256079,"median":21.062013,"eighty":24.528198,"marketCap":15596111546},{"date":"2025-01-03","current":21.252855,"twenty":12.256079,"median":21.084227,"eighty":24.528198,"marketCap":15576514924},{"date":"2025-01-10","current":20.834597,"twenty":12.255637,"median":21.103886,"eighty":24.528262,"marketCap":15269967767},{"date":"2025-01-17","current":21.075239,"twenty":12.255637,"median":21.104781,"eighty":24.528262,"marketCap":15446337364},{"date":"2025-01-24","current":21.57944,"twenty":12.255637,"median":21.118427,"eighty":24.528262,"marketCap":15815873664},{"date":"2025-01-31","current":21.692121,"twenty":12.255637,"median":21.14245,"eighty":24.528262,"marketCap":15898459428},{"date":"2025-02-07","current":21.082878,"twenty":12.255637,"median":21.157362,"eighty":24.528262,"marketCap":15451936399},{"date":"2025-02-14","current":21.70549,"twenty":12.255637,"median":21.174856,"eighty":24.528262,"marketCap":15908257739},{"date":"2025-02-21","current":19.833925,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":16066926778},{"date":"2025-02-28","current":19.997503,"twenty":12.255637,"median":21.159466,"eighty":24.528262,"marketCap":16199437515},{"date":"2025-03-07","current":21.551502,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":17458289510},{"date":"2025-03-14","current":19.620931,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15894386757},{"date":"2025-03-21","current":19.816885,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":16053123577},{"date":"2025-03-28","current":20.360647,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":16493610169},{"date":"2025-04-04","current":18.532559,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15012725601},{"date":"2025-04-11","current":18.731523,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":15173900945},{"date":"2025-04-17","current":18.144834,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":14698640316},{"date":"2025-04-25","current":18.464537,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":14957622920},{"date":"2025-05-02","current":19.146456,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15510027303},{"date":"2025-05-09","current":17.68764,"twenty":12.255194,"median":21.158414,"eighty":24.528326,"marketCap":14941032800},{"date":"2025-05-16","current":19.184037,"twenty":12.255194,"median":21.13815,"eighty":24.528326,"marketCap":16205063348},{"date":"2025-05-23","current":18.431786,"twenty":12.255194,"median":21.128687,"eighty":24.528326,"marketCap":15569624372},{"date":"2025-05-30","current":18.363694,"twenty":12.255194,"median":21.113845,"eighty":24.528326,"marketCap":15512106189},{"date":"2025-06-06","current":18.019993,"twenty":12.255194,"median":21.092777,"eighty":24.528326,"marketCap":15221776313},{"date":"2025-06-13","current":18.576075,"twenty":12.255194,"median":21.062013,"eighty":24.528326,"marketCap":15691508141},{"date":"2025-06-20","current":18.332891,"twenty":12.254752,"median":21.019247,"eighty":24.528389,"marketCap":15486086059},{"date":"2025-06-27","current":18.417195,"twenty":12.254752,"median":20.998727,"eighty":24.528389,"marketCap":15557299048},{"date":"2025-07-03","current":19.192144,"twenty":12.254752,"median":20.913227,"eighty":24.528389,"marketCap":16211910750},{"date":"2025-07-11","current":19.333191,"twenty":12.254752,"median":20.787484,"eighty":24.528389,"marketCap":16331055558},{"date":"2025-07-18","current":18.469074,"twenty":12.254752,"median":20.701188,"eighty":24.528389,"marketCap":15601122425},{"date":"2025-07-25","current":18.942474,"twenty":12.254752,"median":20.482309,"eighty":24.528389,"marketCap":16001010746},{"date":"2025-08-01","current":18.8452,"twenty":12.254752,"median":20.359189,"eighty":24.52387,"marketCap":15918841913}],"updateTime":1754353225468}}}