US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expeditors

112.36

+1.211.09%

Post-market: 112.360.00000.00%16:37 EDT

Volume:1.03M

Turnover:115.56M

Market Cap:15.39B

PE:18.64

High:112.77

Open:112.18

Low:111.42

Close:111.15

Loading ...

Overview Company News Filings

UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How

Here's Why Investors Should Retain Copa Holdings Stock Now

Here's Why Investors Should Give Knight-Swift Stock a Miss Now

Goldman Sachs Adjusts PT on Expeditors International of Washington to $110 From $117, Keeps Sell Rating

MT Newswires Live

Air Lease Announces Encouraging Activity Update for Q1 2025

Delta Boosts Winter Flights to the Caribbean and Latin America

2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of

JPMorgan Adjusts PT on Expeditors International of Washington to $110 From $108, Keeps Underweight Rating

MT Newswires Live

Expeditors International (EXPD) Gets a Sell from Morgan Stanley

Should You Investigate Expeditors International of Washington, Inc. (NYSE:EXPD) At US$109?

Simply Wall St.

Is Expeditors International of Washington, Inc. (EXPD) the Best Freight Stock to Buy According to Hedge Funds?

Are Transportation Stocks Lagging Air Transport Services Group (ATSG) This Year?

TD Cowen Adjusts PT on Expeditors International of Washington to $112 From $117, Maintains Sell Rating

MT Newswires Live

Expeditors International (EXPD) Gets a Sell from Barclays

Investor Optimism Abounds Expeditors International of Washington, Inc. (NYSE:EXPD) But Growth Is Lacking

Simply Wall St.

Here's Why You Should Add Expeditors Stock to Your Portfolio Now

Truist Securities Initiates Expeditors International of Washington at Hold With $110 Price Target

MT Newswires Live

Here's Why Investors Should Retain Expeditors Stock Now

Returns on Capital Paint A Bright Future For Expeditors International of Washington (NYSE:EXPD)

Simply Wall St.

Morgan Stanley Remains a Sell on Expeditors International (EXPD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","market":"US","secType":"STK","nameCN":"Expeditors","latestPrice":112.36,"timestamp":1749240000000,"preClose":111.15,"halted":0,"volume":1029982,"hourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"16:37 EDT","volume":27805,"amount":3124137.5,"timestamp":1749242224625},"delay":0,"floatShares":135781011,"shares":136948055,"eps":6.026557,"marketStatus":"Market Closed","change":1.21,"latestTime":"06-06 16:00:00 EDT","open":112.18,"high":112.77,"low":111.42,"amount":115558562.69467999,"amplitude":0.012146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.026557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":462859200000,"exchange":"NASDAQ","adjPreClose":111.15,"dividendRate":0.01335,"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":111.14,"latestTime":"09:29 EDT","volume":8371,"amount":923069.91887,"timestamp":1749216599082},"postHourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"16:37 EDT","volume":27805,"amount":3124137.5,"timestamp":1749242224625},"volumeRatio":0.7851572499376842,"impliedVol":0.2871,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","floatShares":135781011,"roa":"14.77%","roe":"37.69%","lyrEps":5.745524,"volumeRatio":0.7851572499376842,"shares":136948055,"dividePrice":1.5,"high":112.77,"amplitude":0.012146,"preClose":111.15,"low":111.42,"week52Low":100.47,"pbRate":"6.73","psRate":"1.39","week52High":131.59,"institutionHeld":0.7767,"latestPrice":112.36,"eps":6.026557,"divideRate":0.01335,"volume":1029982,"delay":0,"ttmEps":6.026557,"open":112.18,"prevYearClose":110.77,"prevWeekClose":112.73,"prevMonthClose":112.73,"prevQuarterClose":120.25,"fiveDayClose":112.73,"twentyDayClose":110.24,"sixtyDayClose":117.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526312425","title":"UPS to Benefit From Ground Portfolio Expansion Initiative: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312425?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:48","pubTimestamp":1744217280,"startTime":"0","endTime":"0","summary":"UPS Ground Saveris an economical shipping solution meant for less urgent packages. It leverages the UPS Smart Logistics Network.Ground Saver offers delivery times comparable to standard UPS Ground and has features like Delivery Photo and recipient control upgrades through UPS My Choice. It targets direct-to-consumer businesses shipping lower-value merchandise while maintaining reliability.UPS Ground with Freight Pricing is meant for commercial shippers who seek reliable small package solutions and for load shipments weighing more than 150 pounds.Ground with Freight Pricing offers cost savings compared to less-than-truckload  carriers, which do not charge additional fees for services like lift-gate delivery and provide nationwide coverage using UPS’s network.UPS chief commercial and strategy officer, Matt Guffey, stated, \"UPS is on a mission to transform our customer experience by offering an end-to-end portfolio which provides delivery, returns and pickup services seven-days-a-week. Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-benefit-ground-portfolio-expansion-164800325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00BJJMRX11.SGD","LU1074936037.SGD","IE0002270589.USD","IE0004445015.USD","BK4559","BK4572","BK4585","LU0149725797.USD","LU0070302665.USD","LU2133065610.SGD","LU0211331839.USD","BK4533","BK4550","LU2237438978.USD","BK4588","ATSG","LU0208291251.USD","BK4532","IE00B19Z3B42.SGD","LTL","LU0061475181.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0320765489.SGD","LU1430594728.SGD","IE00B7SZLL34.SGD","LU1162221912.USD","IE00BFSS8Q28.SGD","EXPD","IE00B19Z3581.USD","BK4567","IE00B7KXQ091.USD","LU0320765646.SGD","UPS","IE00BFSS7M15.SGD","BK4131"],"gpt_icon":0},{"id":"2526397982","title":"Here's Why Investors Should Retain Copa Holdings Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397982?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210560,"startTime":"0","endTime":"0","summary":"Copa Holdings CPA is benefiting from robust financial stability and shareholder-friendly initiatives. The company’s fleet expansion efforts are encouraging. However, weak demand is significantly impacting CPA’s top line.Copa Holdings demonstrates strong financial stability underpinned by solid liquidity and reduced operating costs.The downturn in demand is adversely impacting the company's prospects due to a weaker currency environment, increased regional industry capacity and the cancellation of Panama-Venezuela operations. These factors have led to a 10.8% drop in passenger yields and a 0.4 percentage point decrease in load factor, signaling weaker demand and lower passenger revenue per available seat mile . As a result, the company saw an 11.2% decline in PRASM and a 10.4% drop in RASM , reflecting significant financial pressure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-copa-145600318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4551","BK4585","BK4078","LU1435385759.SGD","BK4533","BK4131","BK4008","CPA","EXPD","ATSG","BK4516","BA","GPRO","BK4567","ISBC","BK4564","BK4572","LU1429558221.USD","BK4588","BK4187","LU2326559502.SGD","BK4211"],"gpt_icon":1},{"id":"2526391134","title":"Here's Why Investors Should Give Knight-Swift Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391134?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208160,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. KNX is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for first-quarter 2025 earnings has moved 9.6% south in the past 90 days. For the current year, the consensus mark for earnings has been revised to 7.4% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 26% so far this year compared with thetransportation-truck industry’s 22.4% decline.Negative Earnings Surprise History: KNX has a disappointing earnings surprise history. The company’s earnings lagged the Zacks Consensus Estimate in two of the last four quarters , delivering an average miss of 8.96%.Investors interested in the Zacks Transportation sector may also consider Air Transport Services Group ATSG and Expeditors I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-knight-swift-141600141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","KNX","BK4232","BK4131","BK4211","BK4022","BK4533","LU1169590202.USD","LU2362540622.SGD","LU2362541273.HKD","BK4567","ATSG","EXPD","ISBC","LU1169589451.USD","LU2362541513.USD","BK4588","BK4572"],"gpt_icon":0},{"id":"2526361241","title":"Goldman Sachs Adjusts PT on Expeditors International of Washington to $110 From $117, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361241?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:15","pubTimestamp":1744204515,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $114.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","EXPD","WASH"],"gpt_icon":0},{"id":"2526975841","title":"Air Lease Announces Encouraging Activity Update for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526975841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526975841?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:15","pubTimestamp":1744132500,"startTime":"0","endTime":"0","summary":"Air Lease Corporation provided an update on its aircraft investments, sales and significant financing activities occurring in the first quarter of 2025.As of March 31, 2025, Air Lease’s fleet included 487 owned aircraft and 57 managed aircraft. By the end of the first quarter of 2025, AL had commitments to purchase 255 aircraft from Boeing and Airbus for delivery through 2029.The company had already delivered 14 new aircraft from AL’s orderbook, including four Airbus A220s, eight Boeing 737-8s, one Boeing 737-9, and one Boeing 787-10. It also sold 16 aircraft to third-party buyers.Total aircraft investments in the first quarter of 2025 were $800 million. Most of that took place in the second half of the March quarter.We would like to remind investors that steady fleet growth and an increase in sales activity have been driving Air Lease’s top-line growth.Given the aforementioned encouraging fleet numbers for the first quarter of 2025, we look forward to AL’s first-quarter 2025 earnings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-announces-encouraging-activity-171500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4187","ATSG","BK4588","BK4131","AL","IE00B19Z6F94.USD","LU1435385759.SGD","IE0034390439.USD","BK4572","BK4516","BK4567","BK4104","BK4585","BK4533","LU2326559502.SGD","BK4564","EXPD","LU1429558221.USD"],"gpt_icon":1},{"id":"2526784341","title":"Delta Boosts Winter Flights to the Caribbean and Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784341?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:36","pubTimestamp":1744122960,"startTime":"0","endTime":"0","summary":"Delta’s expansion brings its total number of nonstop routes to more than 52 across the region, catering to the increasing demand for leisure travel to tropical escapes. These new routes will be served by Boeing 737-800 aircraft, equipped with all modern facilities to improve passengers’ travel experience.Delta is increasing flight options from several key U.S. cities, including Austin, Nashville and Raleigh-Durham, to the popular Caribbean and Latin American spots like Cancun, Nassau and San Juan. The airline will also provide expanded service from its Midwest and Northeast hubs, such as Detroit and Boston, making it even easier for travelers to access sun-soaked vacations during the colder months. For example, Boston will see daily nonstop flights to St. Thomas, offering a passport-free getaway to the U.S. Virgin Islands during the holiday season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-boosts-winter-flights-caribbean-143600421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4572","LU0052756011.USD","BK4588","BK4131","BK4500","LU0128525689.USD","BK4567","IE00BFMHRM44.USD","EXPD","BK4585","LU1267930227.SGD","ATSG","BK4533","DAL","LU0310800965.SGD","BK4008"],"gpt_icon":0},{"id":"2526411388","title":"2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122358,"startTime":"0","endTime":"0","summary":"The S&P 500 is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, heavy debt, or disruptive new competitors.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here are two S&P 500 stocks that could deliver good returns and one best left off your watchlist.Expeditors  offers air and ocean freight as well as brokerage services.Customers postponed purchases of its products and services this cycle as its revenue declined by 21.2% annually over the last two years. Founded in 1997 by its longtime CEO Michael Hsing, Monolithic Power Systems  is an analog and mixed signal chipmaker that specializes in power management chips meant to minimize total energy consumption.Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-p-500-stocks-impressive-142558603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0820562030.AUD","OEX","LU2290526834.HKD","LU2360106780.USD","EXPD","OEF","BK4187","BK4559","MPWR","GE","LU0320765059.SGD","BK4550","LU1366333091.USD","LU0708995401.HKD","LU1261432733.SGD","IE00BN0W2V16.EUR","LU0943347566.SGD","LU1267930730.SGD","LU1366192091.USD","LU1551013425.SGD","BK4141","BK4588","LU2756315664.SGD","LU0689472784.USD","ESmain","VOO","BK4501","BK4543",".SPX","BK4206","LU0672654240.SGD","LU1093756325.SGD","LU1551013342.USD","LU1852331112.SGD","BK4566","BK4504","LU1093756168.USD","SH","LU0820561909.HKD","SSO","LU0868494617.USD","LU2250418816.HKD","SPY","SDS","LU0353189680.USD","IVV","LU1861220033.SGD"],"gpt_icon":1},{"id":"2525042859","title":"JPMorgan Adjusts PT on Expeditors International of Washington to $110 From $108, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042859?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035521,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $115.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","PT","EXPD"],"gpt_icon":0},{"id":"2525656010","title":"Expeditors International (EXPD) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525656010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525656010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:17","pubTimestamp":1744028258,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Sell rating on Expeditors International (EXPD – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/expeditors-international-expd-gets-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/expeditors-international-expd-gets-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPD","BK4585","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2028103732.USD","LU2271345857.HKD","LU2111349929.HKD","LU2357305700.SGD","BK4534","LU1720051108.HKD","LU1074936037.SGD","LU1989772923.USD","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU2023251221.USD","LU1363072403.SGD","BK4567","LU2347655156.SGD","LU0971096721.USD","LU0795875086.SGD","LU1732800096.USD","LU0225283273.USD","LU1732799900.SGD","BK4588","LU0158827948.USD","LU1989772840.SGD","LU2089283258.USD","LU2133065610.SGD","BK4516","BK4533","BK4127","LU2089284900.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1548497426.USD","LU1720051017.SGD","LU0314104364.USD","BK4504","LU1668664300.SGD","LU0795875169.SGD","LU0267386448.USD","BK4131","LU0912757837.SGD","LU0006306889.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2525706662","title":"Should You Investigate Expeditors International of Washington, Inc. (NYSE:EXPD) At US$109?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706662?lang=en_us&edition=fundamental","pubTime":"2025-04-06 21:55","pubTimestamp":1743947742,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington, Inc. ( NYSE:EXPD ) saw significant share price movement during recent months on...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-expd/expeditors-international-of-washington/news/should-you-investigate-expeditors-international-of-washingto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4588","BK4131","NYSE","BK4585","BK4567","EXPD","WASH","BK4533"],"gpt_icon":0},{"id":"2525787485","title":"Is Expeditors International of Washington, Inc. (EXPD) the Best Freight Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787485?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777831,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Freight Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Expeditors International of Washington, Inc.  stands against other best freight stocks to buy according to hedge funds.Freight stocks are often perceived as boring if compared to the flashy technology and AI stocks, but they are actually the blood of the global economy – the freight sector is the backbone of trade and the gross domestic product of every country. In essence, any good produced and sold was almost certain to have been involved in transportation, often several times at different stages of the supply chain. This means that freight companies are able to capture a small share of the giant gross domestic product, which makes the overall sector a huge size.The Atlanta Fed and other reputable research boutiques have drastically cut their estimates of GDP growth for 2025, which puts transportation stocks out of favor again. However, accordi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expeditors-international-washington-inc-expd-144351850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4567","EXPD","WASH","BK4585","BK4533","BK4131"],"gpt_icon":0},{"id":"2524326468","title":"Are Transportation Stocks Lagging  Air Transport Services Group (ATSG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326468?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687614,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has Air Transport Services  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Transport Services is a member of the Transportation sector. This group includes 126 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Transport Services is currently sporting a Zacks Rank of #2 .Based on the latest available data, ATSG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-air-transport-134014724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4131","EXPD","ATSG","BK4572","BK4567","BK4588","BK4533"],"gpt_icon":0},{"id":"2524255380","title":"TD Cowen Adjusts PT on Expeditors International of Washington to $112 From $117, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255380?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680913,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $115.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","COWN","TD","WASH","EXPD"],"gpt_icon":0},{"id":"2524456482","title":"Expeditors International (EXPD) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456482?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:59","pubTimestamp":1743584361,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Sell rating on Expeditors International (EXPD – Research Report) today and set a price target of $11...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/expeditors-international-expd-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/expeditors-international-expd-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4131","BK4533","EXPD","BK4585","BK4567"],"gpt_icon":0},{"id":"2521254974","title":"Investor Optimism Abounds Expeditors International of Washington, Inc. (NYSE:EXPD) But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:29","pubTimestamp":1742570974,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 19.7x Expeditors International of Washington, Inc. ( NYSE:EXPD ) may be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-expd/expeditors-international-of-washington/news/investor-optimism-abounds-expeditors-international-of-washin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WASH","EXPD","BK4211","BK4588","BK4131","BK4533","NYSE","BK4585","BK4567"],"gpt_icon":0},{"id":"2520836359","title":"Here's Why You Should Add Expeditors Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520836359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520836359?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:51","pubTimestamp":1742309460,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington EXPD is benefiting from strong demand in Asia, driving impressive top-line growth. The company's shareholder-friendly initiatives are also noteworthy, reflecting its commitment to delivering value to investors. Consequently, if you haven’t taken advantage of the share price appreciation yet, it’s the right time you add the stock to your portfolio.Robust Price Performance: The company’s price trend reveals that its shares have risen 5.5% year to date against theTransportation - Services industry’s 5.3% decline.Expeditors’Zacks Rank: EXPD currently carries a Zacks Rank #2 .Positive Earnings Surprise History: Expeditors has an encouraging earnings surprise history. The company's earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and met once, delivering an average surprise of 11.6%.GrowthFactors: Expeditors’ December-quarter results demonstrate its resilience in navigating challenging conditions. Despite limited air","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-expeditors-stock-145100671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SKYW","BK4533","BK4567","EXPD","BK4539","BK4008","BK4131","ULCC","BK4500","BK4585"],"gpt_icon":0},{"id":"2519726883","title":"Truist Securities Initiates Expeditors International of Washington at Hold With $110 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519726883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519726883?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:32","pubTimestamp":1741858320,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington (EXPD) has an average rating of underweight and mean price target of $115.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPD","WASH"],"gpt_icon":0},{"id":"2518981272","title":"Here's Why Investors Should Retain Expeditors Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518981272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518981272?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:10","pubTimestamp":1741615800,"startTime":"0","endTime":"0","summary":"Expeditors International of WashingtonEXPD is thriving with robust demand from Asia, which is boosting its top line. Shareholder-friendly initiatives are encouraging. However, EXPD is grappling with geopolitical uncertainties and elevated operating expenses.Expeditors’ December-quarter results highlight its ability to thrive in challenging conditions. Despite limited air capacity, the company is effectively navigating the turbulence, showcasing its expertise in finding solutions that keep customer freight moving efficiently. This ability to adapt and perform under pressure underscores Expeditors' resilience and strategic focus, reinforcing its position as a reliable partner for customers even in volatile markets. Strong demand for technology products represents an added tailwind for EXPD.Investors interested in the Zacks Transportation sector may also considerSkyWest SKYW and United Air","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-expeditors-141000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPD","ISBC","BK4131","BK4500","BK4588","BK4211","BK4533","UAL","BK4008","SKYW","BK4567","BK4585"],"gpt_icon":0},{"id":"2517659114","title":"Returns on Capital Paint A Bright Future For Expeditors International of Washington (NYSE:EXPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659114?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:44","pubTimestamp":1741268648,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-expd/expeditors-international-of-washington/news/returns-on-capital-paint-a-bright-future-for-expeditors-inte","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EXPD","NYSE","BK4131","EBIT","BK4588","BK4211","BK4533","WASH","BK4567","BK4585"],"gpt_icon":0},{"id":"2516793426","title":"Morgan Stanley Remains a Sell on Expeditors International (EXPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094181,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Sell rating on Expeditors International (EXPD – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-expeditors-international-expd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-expeditors-international-expd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU2089284900.SGD","LU2089283258.USD","BK4533","BK4504","LU0267386448.USD","LU2023251221.USD","BK4567","LU1989772840.SGD","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","LU0098860793.USD","BK4131","LU2111349929.HKD","LU2357305700.SGD","LU2028103732.USD","LU1732800096.USD","LU1363072403.SGD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4127","IE00BKVL7J92.USD","LU0006306889.USD","LU1989772923.USD","LU0795875086.SGD","BK4585","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1720051017.SGD","BK4534","LU0106831901.USD","LU1720051108.HKD","LU0912757837.SGD","LU0314104364.USD","BK4581","LU2271345857.HKD","EXPD","LU1732799900.SGD","BK4588","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"EXPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-02","symbol":"EXPD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EXPD","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.47},{"market":"US","date":"2025-02-18","symbol":"EXPD","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-12-02","symbol":"EXPD","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.4,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.4,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.42,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5625,"sell":0.375,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPD","date":"2025-06-05","current":18.088085,"percent":0.36983,"low":9.243838,"twenty":12.255194,"median":21.099187,"eighty":24.528326,"high":27.485392,"avg":19.228787,"sd":5.35139,"marketCap":15279294496},"quantilePoints":[{"date":"2020-06-12","current":21.366701,"twenty":20.601318,"median":22.332141,"eighty":24.261335,"marketCap":12243974504},{"date":"2020-06-19","current":21.360893,"twenty":20.601318,"median":22.315165,"eighty":24.216054,"marketCap":12240645980},{"date":"2020-06-26","current":21.357988,"twenty":20.601318,"median":22.294742,"eighty":24.177001,"marketCap":12238981718},{"date":"2020-07-02","current":22.406429,"twenty":20.601318,"median":22.274291,"eighty":24.164038,"marketCap":12839780249},{"date":"2020-07-10","current":22.531313,"twenty":20.601318,"median":22.27088,"eighty":24.140586,"marketCap":12911343509},{"date":"2020-07-17","current":23.126688,"twenty":20.601318,"median":22.27088,"eighty":24.111839,"marketCap":13252517191},{"date":"2020-07-24","current":23.289327,"twenty":20.601318,"median":22.27088,"eighty":24.101645,"marketCap":13345715855},{"date":"2020-07-31","current":24.543971,"twenty":20.601318,"median":22.27088,"eighty":24.101034,"marketCap":14064676978},{"date":"2020-08-07","current":23.728765,"twenty":20.601318,"median":22.27088,"eighty":24.078697,"marketCap":14326478981},{"date":"2020-08-14","current":23.909264,"twenty":20.601318,"median":22.27088,"eighty":24.052802,"marketCap":14435457464},{"date":"2020-08-21","current":23.962026,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14467312713},{"date":"2020-08-28","current":24.681248,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14901550051},{"date":"2020-09-04","current":24.38134,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14720478111},{"date":"2020-09-11","current":25.092231,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15149685673},{"date":"2020-09-18","current":25.358816,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15310638509},{"date":"2020-09-25","current":25.081124,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15142979305},{"date":"2020-10-02","current":24.89507,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15030647638},{"date":"2020-10-09","current":25.675384,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15501770001},{"date":"2020-10-16","current":25.905868,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15640927141},{"date":"2020-10-23","current":26.43626,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15961156220},{"date":"2020-10-30","current":24.539625,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":14816043857},{"date":"2020-11-06","current":23.548303,"twenty":20.601318,"median":22.27088,"eighty":24.019165,"marketCap":14949545917},{"date":"2020-11-13","current":23.780267,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":15096807069},{"date":"2020-11-20","current":23.726942,"twenty":20.601318,"median":22.27088,"eighty":23.999299,"marketCap":15062953931},{"date":"2020-11-27","current":23.718943,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":15057875960},{"date":"2020-12-04","current":24.01223,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":15244068221},{"date":"2020-12-11","current":24.126879,"twenty":20.601318,"median":22.27088,"eighty":23.948404,"marketCap":15316852469},{"date":"2020-12-18","current":25.436007,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":16147947016},{"date":"2020-12-24","current":25.233372,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":16019305090},{"date":"2020-12-31","current":25.358685,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":16098859966},{"date":"2021-01-08","current":25.174714,"twenty":20.601318,"median":22.274291,"eighty":24.015797,"marketCap":15982066638},{"date":"2021-01-15","current":24.846766,"twenty":20.601318,"median":22.294742,"eighty":24.031856,"marketCap":15773869837},{"date":"2021-01-22","current":25.001408,"twenty":20.601318,"median":22.304462,"eighty":24.040826,"marketCap":15872043938},{"date":"2021-01-29","current":23.868253,"twenty":20.601318,"median":22.308888,"eighty":24.068754,"marketCap":15152664747},{"date":"2021-02-05","current":24.772111,"twenty":20.601318,"median":22.308888,"eighty":24.081325,"marketCap":15726475443},{"date":"2021-02-12","current":25.750624,"twenty":20.601318,"median":22.308888,"eighty":24.101645,"marketCap":16347680533},{"date":"2021-02-19","current":22.733955,"twenty":20.601318,"median":22.308888,"eighty":24.093737,"marketCap":15826015214},{"date":"2021-02-26","current":22.344675,"twenty":20.601318,"median":22.304462,"eighty":24.082437,"marketCap":15555021802},{"date":"2021-03-05","current":23.490618,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":16352758657},{"date":"2021-03-12","current":24.437055,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17011611388},{"date":"2021-03-19","current":25.132893,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17496012110},{"date":"2021-03-26","current":26.122924,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18185212014},{"date":"2021-04-01","current":26.355558,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18347158243},{"date":"2021-04-09","current":26.394331,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18374149281},{"date":"2021-04-16","current":26.954108,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18763832396},{"date":"2021-04-23","current":26.8596,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18698041740},{"date":"2021-04-30","current":26.622119,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18532721631},{"date":"2021-05-07","current":23.276779,"twenty":20.600368,"median":22.310483,"eighty":24.093722,"marketCap":20041679310},{"date":"2021-05-14","current":23.461157,"twenty":20.600368,"median":22.326221,"eighty":24.093722,"marketCap":20200431973},{"date":"2021-05-21","current":23.947602,"twenty":20.600368,"median":22.344675,"eighty":24.093722,"marketCap":20619268787},{"date":"2021-05-28","current":24.653732,"twenty":20.600368,"median":22.376304,"eighty":24.111769,"marketCap":21227257710},{"date":"2021-06-04","current":24.341858,"twenty":20.600368,"median":22.406429,"eighty":24.11856,"marketCap":20958729269},{"date":"2021-06-11","current":24.647848,"twenty":20.600368,"median":22.406429,"eighty":24.15987,"marketCap":21222191135},{"date":"2021-06-18","current":23.655343,"twenty":20.600368,"median":22.433701,"eighty":24.168081,"marketCap":20367628927},{"date":"2021-06-25","current":24.665501,"twenty":20.600368,"median":22.473077,"eighty":24.209582,"marketCap":21237390859},{"date":"2021-07-02","current":25.106832,"twenty":20.600368,"median":22.486866,"eighty":24.271245,"marketCap":21617383936},{"date":"2021-07-09","current":25.185291,"twenty":20.600368,"median":22.511121,"eighty":24.283564,"marketCap":21684938260},{"date":"2021-07-16","current":24.871455,"twenty":20.600368,"median":22.511121,"eighty":24.312971,"marketCap":21414720961},{"date":"2021-07-23","current":25.569739,"twenty":20.600368,"median":22.511121,"eighty":24.338328,"marketCap":22015954452},{"date":"2021-07-30","current":25.155869,"twenty":20.600368,"median":22.522029,"eighty":24.371785,"marketCap":21659605389},{"date":"2021-08-06","current":21.244966,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21107277469},{"date":"2021-08-13","current":21.188536,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21051213387},{"date":"2021-08-20","current":21.038057,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-08-27","current":21.301396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21163341552},{"date":"2021-09-03","current":21.130396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20993450394},{"date":"2021-09-10","current":21.504885,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21365512030},{"date":"2021-09-17","current":21.159466,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21022331890},{"date":"2021-09-24","current":21.321916,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21183728491},{"date":"2021-10-01","current":19.863291,"twenty":20.589277,"median":22.487738,"eighty":24.377658,"marketCap":19734556913},{"date":"2021-10-08","current":19.543522,"twenty":20.574194,"median":22.487738,"eighty":24.377658,"marketCap":19416860447},{"date":"2021-10-15","current":19.846191,"twenty":20.560298,"median":22.487738,"eighty":24.377658,"marketCap":19717567797},{"date":"2021-10-22","current":21.038057,"twenty":20.542634,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-10-29","current":21.077387,"twenty":20.538524,"median":22.487738,"eighty":24.377658,"marketCap":20940784135},{"date":"2021-11-05","current":18.2594,"twenty":20.520667,"median":22.487738,"eighty":24.377658,"marketCap":21204276399},{"date":"2021-11-12","current":18.69849,"twenty":20.499327,"median":22.487738,"eighty":24.377658,"marketCap":21714181903},{"date":"2021-11-19","current":18.787474,"twenty":20.481369,"median":22.487738,"eighty":24.377658,"marketCap":21817518235},{"date":"2021-11-26","current":18.072678,"twenty":20.461722,"median":22.487738,"eighty":24.377658,"marketCap":20987439507},{"date":"2021-12-03","current":18.351303,"twenty":20.425823,"median":22.487738,"eighty":24.377658,"marketCap":21311000807},{"date":"2021-12-10","current":19.111321,"twenty":20.4031,"median":22.478457,"eighty":24.377658,"marketCap":22193594720},{"date":"2021-12-17","current":18.953774,"twenty":20.366371,"median":22.473077,"eighty":24.377658,"marketCap":22010638592},{"date":"2021-12-23","current":19.074852,"twenty":20.342263,"median":22.473077,"eighty":24.377658,"marketCap":22151243764},{"date":"2021-12-31","current":19.589797,"twenty":20.328436,"median":22.473077,"eighty":24.377658,"marketCap":22749239256},{"date":"2022-01-07","current":18.688278,"twenty":20.308027,"median":22.46845,"eighty":24.37643,"marketCap":21702323636},{"date":"2022-01-14","current":17.751749,"twenty":20.275555,"median":22.46845,"eighty":24.37643,"marketCap":20614751099},{"date":"2022-01-21","current":16.947968,"twenty":20.267444,"median":22.46845,"eighty":24.37643,"marketCap":19681336039},{"date":"2022-01-28","current":16.498667,"twenty":20.236999,"median":22.46845,"eighty":24.37643,"marketCap":19159572268},{"date":"2022-02-04","current":16.008521,"twenty":20.20919,"median":22.46845,"eighty":24.37643,"marketCap":18590375426},{"date":"2022-02-11","current":15.640912,"twenty":20.189424,"median":22.46845,"eighty":24.37643,"marketCap":18163477794},{"date":"2022-02-18","current":15.495035,"twenty":20.16072,"median":22.418047,"eighty":24.37643,"marketCap":17994073972},{"date":"2022-02-25","current":12.444841,"twenty":20.122701,"median":22.377525,"eighty":24.37643,"marketCap":17615573500},{"date":"2022-03-04","current":11.756152,"twenty":20.106535,"median":22.341782,"eighty":24.37643,"marketCap":16640739200},{"date":"2022-03-11","current":11.760877,"twenty":20.071524,"median":22.31793,"eighty":24.37643,"marketCap":16647427600},{"date":"2022-03-18","current":12.627952,"twenty":20.023056,"median":22.294742,"eighty":24.37643,"marketCap":17874765273},{"date":"2022-03-25","current":12.170281,"twenty":20.011977,"median":22.257183,"eighty":24.37643,"marketCap":17226934766},{"date":"2022-04-01","current":11.828505,"twenty":19.980651,"median":22.232389,"eighty":24.37643,"marketCap":16743154361},{"date":"2022-04-08","current":11.570695,"twenty":19.939078,"median":22.19645,"eighty":24.37643,"marketCap":16378226581},{"date":"2022-04-14","current":11.434695,"twenty":19.909774,"median":22.088513,"eighty":24.37643,"marketCap":16185718808},{"date":"2022-04-22","current":11.758731,"twenty":19.890237,"median":22.051028,"eighty":24.37643,"marketCap":16644389503},{"date":"2022-04-29","current":11.716157,"twenty":19.862607,"median":22.011236,"eighty":24.37643,"marketCap":16584126200},{"date":"2022-05-06","current":12.273551,"twenty":19.838979,"median":21.995551,"eighty":24.37643,"marketCap":18095889850},{"date":"2022-05-13","current":12.69662,"twenty":19.823465,"median":21.995551,"eighty":24.37643,"marketCap":18719655915},{"date":"2022-05-20","current":11.996878,"twenty":19.795073,"median":21.995551,"eighty":24.37643,"marketCap":17687969528},{"date":"2022-05-27","current":12.589668,"twenty":19.771366,"median":21.995551,"eighty":24.37643,"marketCap":18561967264},{"date":"2022-06-03","current":12.508885,"twenty":19.746471,"median":21.979313,"eighty":24.37643,"marketCap":18442862006},{"date":"2022-06-10","current":11.2027,"twenty":19.730296,"median":21.958555,"eighty":24.37643,"marketCap":16517047418},{"date":"2022-06-17","current":10.720276,"twenty":19.700831,"median":21.907712,"eighty":24.37643,"marketCap":15805770950},{"date":"2022-06-24","current":11.433671,"twenty":19.676914,"median":21.88671,"eighty":24.377658,"marketCap":16857587803},{"date":"2022-07-01","current":11.102574,"twenty":19.601306,"median":21.778211,"eighty":24.377658,"marketCap":16369424000},{"date":"2022-07-08","current":11.063889,"twenty":19.586433,"median":21.736512,"eighty":24.377658,"marketCap":16312387680},{"date":"2022-07-15","current":11.017239,"twenty":19.558929,"median":21.682725,"eighty":24.377658,"marketCap":16243608587},{"date":"2022-07-22","current":11.511041,"twenty":19.525932,"median":21.628094,"eighty":24.377658,"marketCap":16971660444},{"date":"2022-07-29","current":12.08904,"twenty":19.481557,"median":21.572494,"eighty":24.377658,"marketCap":17823850175},{"date":"2022-08-05","current":11.028054,"twenty":19.451612,"median":21.504885,"eighty":24.377658,"marketCap":16937040251},{"date":"2022-08-12","current":11.414723,"twenty":19.420228,"median":21.439056,"eighty":24.377658,"marketCap":17530891851},{"date":"2022-08-19","current":11.417919,"twenty":19.392753,"median":21.382364,"eighty":24.377658,"marketCap":17535799715},{"date":"2022-08-26","current":11.175052,"twenty":19.294401,"median":21.366701,"eighty":24.377658,"marketCap":17162802016},{"date":"2022-09-02","current":10.830992,"twenty":19.236332,"median":21.346264,"eighty":24.377658,"marketCap":16634388609},{"date":"2022-09-09","current":11.018468,"twenty":19.163447,"median":21.318339,"eighty":24.377658,"marketCap":16922316658},{"date":"2022-09-16","current":9.886156,"twenty":19.109461,"median":21.267717,"eighty":24.377658,"marketCap":15183296684},{"date":"2022-09-23","current":9.337576,"twenty":19.084343,"median":21.231286,"eighty":24.377658,"marketCap":14340779952},{"date":"2022-09-30","current":9.406814,"twenty":19.058364,"median":21.198254,"eighty":24.377658,"marketCap":14447117015},{"date":"2022-10-07","current":9.501617,"twenty":19.000138,"median":21.162333,"eighty":24.342517,"marketCap":14592716994},{"date":"2022-10-14","current":9.583638,"twenty":18.965444,"median":21.14245,"eighty":24.318412,"marketCap":14718685515},{"date":"2022-10-21","current":9.901069,"twenty":18.920514,"median":21.118427,"eighty":24.318412,"marketCap":15206200051},{"date":"2022-10-28","current":10.426214,"twenty":18.88236,"median":21.099901,"eighty":24.318412,"marketCap":16012725778},{"date":"2022-11-04","current":10.104523,"twenty":18.788845,"median":21.091067,"eighty":24.318412,"marketCap":15518667422},{"date":"2022-11-11","current":11.193876,"twenty":18.706367,"median":21.06114,"eighty":24.287458,"marketCap":17808952733},{"date":"2022-11-18","current":11.279898,"twenty":18.629732,"median":21.038057,"eighty":24.275657,"marketCap":17945810023},{"date":"2022-11-25","current":11.279898,"twenty":18.552279,"median":21.012407,"eighty":24.263722,"marketCap":17945810023},{"date":"2022-12-02","current":11.554969,"twenty":18.501209,"median":20.998727,"eighty":24.201396,"marketCap":18383435079},{"date":"2022-12-09","current":10.793773,"twenty":18.365586,"median":20.97435,"eighty":24.141473,"marketCap":17172407197},{"date":"2022-12-16","current":10.856789,"twenty":18.273988,"median":20.962957,"eighty":24.115837,"marketCap":17272663119},{"date":"2022-12-23","current":10.733758,"twenty":18.072094,"median":20.918617,"eighty":24.090705,"marketCap":17076925367},{"date":"2022-12-30","current":10.394671,"twenty":17.920382,"median":20.909807,"eighty":24.079354,"marketCap":16537453025},{"date":"2023-01-06","current":10.82078,"twenty":17.757638,"median":20.887497,"eighty":24.069288,"marketCap":17215374021},{"date":"2023-01-13","current":10.894799,"twenty":17.318495,"median":20.862111,"eighty":24.033027,"marketCap":17333134945},{"date":"2023-01-20","current":10.675743,"twenty":16.831097,"median":20.841365,"eighty":24.01223,"marketCap":16984626264},{"date":"2023-01-27","current":10.774768,"twenty":16.601948,"median":20.821906,"eighty":23.983116,"marketCap":17142171284},{"date":"2023-02-03","current":11.706007,"twenty":16.118387,"median":20.803456,"eighty":23.953372,"marketCap":18623731019},{"date":"2023-02-10","current":11.198877,"twenty":15.90754,"median":20.793441,"eighty":23.912056,"marketCap":17816909552},{"date":"2023-02-17","current":11.142863,"twenty":15.56418,"median":20.759832,"eighty":23.830618,"marketCap":17727793177},{"date":"2023-02-24","current":12.185666,"twenty":12.681146,"median":20.739572,"eighty":23.830618,"marketCap":16540810470},{"date":"2023-03-03","current":12.443759,"twenty":12.588626,"median":20.726661,"eighty":23.828921,"marketCap":16891146013},{"date":"2023-03-10","current":12.215131,"twenty":12.515754,"median":20.701188,"eighty":23.828921,"marketCap":16580805945},{"date":"2023-03-17","current":12.105935,"twenty":12.470543,"median":20.688396,"eighty":23.828921,"marketCap":16432583822},{"date":"2023-03-24","current":11.889744,"twenty":12.435451,"median":20.649547,"eighty":23.828921,"marketCap":16139126457},{"date":"2023-03-31","current":12.530372,"twenty":12.403981,"median":20.633181,"eighty":23.82859,"marketCap":17008714761},{"date":"2023-04-06","current":12.019463,"twenty":12.386458,"median":20.62106,"eighty":23.828921,"marketCap":16315206504},{"date":"2023-04-14","current":12.544027,"twenty":12.325553,"median":20.599893,"eighty":23.829914,"marketCap":17027249503},{"date":"2023-04-21","current":12.713571,"twenty":12.325553,"median":20.581952,"eighty":23.829914,"marketCap":17257389214},{"date":"2023-04-28","current":12.698779,"twenty":12.287015,"median":20.566264,"eighty":23.829914,"marketCap":17237309911},{"date":"2023-05-05","current":14.44319,"twenty":12.287015,"median":20.547463,"eighty":23.829914,"marketCap":17870573489},{"date":"2023-05-12","current":13.876379,"twenty":12.287015,"median":20.527246,"eighty":23.829914,"marketCap":17169257378},{"date":"2023-05-19","current":14.160402,"twenty":12.287015,"median":20.497873,"eighty":23.829914,"marketCap":17520679395},{"date":"2023-05-26","current":14.109772,"twenty":12.287015,"median":20.475745,"eighty":23.759408,"marketCap":17458034601},{"date":"2023-06-02","current":13.766474,"twenty":12.287015,"median":20.452996,"eighty":23.728765,"marketCap":17033272337},{"date":"2023-06-09","current":14.39009,"twenty":12.287015,"median":20.416674,"eighty":23.696996,"marketCap":17804872851},{"date":"2023-06-16","current":14.728448,"twenty":12.287015,"median":20.401621,"eighty":23.64962,"marketCap":18223523427},{"date":"2023-06-23","current":14.151758,"twenty":12.286374,"median":20.359189,"eighty":23.547906,"marketCap":17509983942},{"date":"2023-06-30","current":14.835883,"twenty":12.285733,"median":20.338453,"eighty":23.475055,"marketCap":18356452625},{"date":"2023-07-07","current":14.516048,"twenty":12.284452,"median":20.33286,"eighty":23.443761,"marketCap":17960720876},{"date":"2023-07-14","current":15.037169,"twenty":12.284452,"median":20.315245,"eighty":23.342534,"marketCap":18605503880},{"date":"2023-07-21","current":15.371822,"twenty":12.283811,"median":20.285079,"eighty":23.276779,"marketCap":19019570690},{"date":"2023-07-28","current":15.571873,"twenty":12.279707,"median":20.270553,"eighty":23.209177,"marketCap":19267094024},{"date":"2023-08-04","current":15.365648,"twenty":12.279707,"median":20.248815,"eighty":23.151068,"marketCap":19011931081},{"date":"2023-08-11","current":16.517557,"twenty":12.279707,"median":20.210812,"eighty":23.13345,"marketCap":17447429852},{"date":"2023-08-18","current":15.951897,"twenty":12.279707,"median":20.191307,"eighty":23.13345,"marketCap":16849925261},{"date":"2023-08-25","current":15.958898,"twenty":12.279707,"median":20.166358,"eighty":23.105777,"marketCap":16857320120},{"date":"2023-09-01","current":16.341139,"twenty":12.279707,"median":20.124118,"eighty":23.105777,"marketCap":17261079410},{"date":"2023-09-08","current":16.171721,"twenty":12.279707,"median":20.108489,"eighty":23.069183,"marketCap":17082123828},{"date":"2023-09-15","current":16.569363,"twenty":12.277655,"median":20.082681,"eighty":22.942506,"marketCap":17502151807},{"date":"2023-09-22","current":15.821683,"twenty":12.277655,"median":20.040622,"eighty":22.942506,"marketCap":16712380888},{"date":"2023-09-29","current":16.017704,"twenty":12.277655,"median":20.018755,"eighty":22.942506,"marketCap":16919436934},{"date":"2023-10-06","current":15.991101,"twenty":12.277655,"median":19.991537,"eighty":22.942506,"marketCap":16891336470},{"date":"2023-10-13","current":16.348139,"twenty":12.277655,"median":19.95273,"eighty":22.942506,"marketCap":17268474269},{"date":"2023-10-20","current":16.07091,"twenty":12.277655,"median":19.915807,"eighty":22.942506,"marketCap":16975637861},{"date":"2023-10-27","current":15.191616,"twenty":12.27283,"median":19.903317,"eighty":22.96502,"marketCap":16046843596},{"date":"2023-11-02","current":15.390438,"twenty":12.27211,"median":19.888889,"eighty":22.968079,"marketCap":16256857585},{"date":"2023-11-10","current":20.327416,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":16535133163},{"date":"2023-11-17","current":21.056651,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17128321797},{"date":"2023-11-24","current":21.113845,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17174846396},{"date":"2023-12-01","current":21.508847,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17496156906},{"date":"2023-12-06","current":21.633961,"twenty":12.27211,"median":19.875083,"eighty":22.968079,"marketCap":17597929465},{"date":"2023-12-15","current":22.077222,"twenty":12.2644,"median":19.859871,"eighty":22.980105,"marketCap":17958495105},{"date":"2023-12-22","current":22.640234,"twenty":12.261627,"median":19.888889,"eighty":22.981529,"marketCap":18416471624},{"date":"2023-12-29","current":22.802882,"twenty":12.258853,"median":19.903317,"eighty":23.029354,"marketCap":18548775952},{"date":"2024-01-05","current":22.743899,"twenty":12.256079,"median":19.92211,"eighty":23.040598,"marketCap":18500797459},{"date":"2024-01-12","current":22.416816,"twenty":12.256079,"median":19.971939,"eighty":23.040598,"marketCap":18234734910},{"date":"2024-01-19","current":22.99234,"twenty":12.255637,"median":20.002295,"eighty":23.045618,"marketCap":18702888685},{"date":"2024-01-26","current":23.231843,"twenty":12.256079,"median":20.018755,"eighty":23.065698,"marketCap":18897710442},{"date":"2024-02-02","current":22.107606,"twenty":12.256079,"median":20.040622,"eighty":23.074411,"marketCap":17983211298},{"date":"2024-02-09","current":22.731388,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18490620203},{"date":"2024-02-16","current":22.506183,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18307429596},{"date":"2024-02-23","current":23.102394,"twenty":12.256079,"median":20.052529,"eighty":23.091837,"marketCap":17393399400},{"date":"2024-03-01","current":22.859269,"twenty":12.258853,"median":20.057702,"eighty":23.089596,"marketCap":17210355203},{"date":"2024-03-08","current":23.329452,"twenty":12.258853,"median":20.057702,"eighty":23.121829,"marketCap":17564347459},{"date":"2024-03-15","current":22.723566,"twenty":12.258853,"median":20.057702,"eighty":23.173694,"marketCap":17108186706},{"date":"2024-03-22","current":23.230063,"twenty":12.258853,"median":20.057702,"eighty":23.177465,"marketCap":17489519828},{"date":"2024-03-28","current":22.847965,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":17201844605},{"date":"2024-04-05","current":21.888743,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16479662247},{"date":"2024-04-12","current":22.380603,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16849975794},{"date":"2024-04-19","current":21.626794,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16282445454},{"date":"2024-04-26","current":21.323386,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16054014492},{"date":"2024-05-03","current":21.466609,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16161845257},{"date":"2024-05-10","current":23.750259,"twenty":12.258853,"median":20.057702,"eighty":23.225574,"marketCap":16530750349},{"date":"2024-05-17","current":23.874054,"twenty":12.258853,"median":20.061465,"eighty":23.255673,"marketCap":16616914219},{"date":"2024-05-24","current":23.681259,"twenty":12.258853,"median":20.072591,"eighty":23.303739,"marketCap":16482724585},{"date":"2024-05-31","current":24.535643,"twenty":12.258853,"median":20.108183,"eighty":23.402182,"marketCap":17077396541},{"date":"2024-06-07","current":25.463086,"twenty":12.258853,"median":20.163669,"eighty":23.487152,"marketCap":17722919305},{"date":"2024-06-14","current":25.040968,"twenty":12.258853,"median":20.166358,"eighty":23.567978,"marketCap":17429114633},{"date":"2024-06-21","current":25.655881,"twenty":12.256079,"median":20.165014,"eighty":23.655343,"marketCap":17857108939},{"date":"2024-06-28","current":25.325086,"twenty":12.256079,"median":20.165014,"eighty":23.687305,"marketCap":17626867778},{"date":"2024-07-05","current":25.053144,"twenty":12.256079,"median":20.165014,"eighty":23.726942,"marketCap":17437589768},{"date":"2024-07-12","current":24.330672,"twenty":12.256079,"median":20.190936,"eighty":23.795411,"marketCap":16934731772},{"date":"2024-07-19","current":24.393584,"twenty":12.256079,"median":20.190936,"eighty":23.868253,"marketCap":16978519969},{"date":"2024-07-26","current":25.201292,"twenty":12.256079,"median":20.190936,"eighty":23.909264,"marketCap":17540703908},{"date":"2024-08-02","current":24.988203,"twenty":12.256079,"median":20.190936,"eighty":23.929576,"marketCap":17392389049},{"date":"2024-08-09","current":24.908375,"twenty":12.256079,"median":20.217609,"eighty":23.97656,"marketCap":16805506045},{"date":"2024-08-16","current":25.113365,"twenty":12.256079,"median":20.257902,"eighty":24.01223,"marketCap":16943811351},{"date":"2024-08-23","current":25.738793,"twenty":12.256079,"median":20.304492,"eighty":24.036226,"marketCap":17365783665},{"date":"2024-08-30","current":25.814096,"twenty":12.256079,"median":20.33286,"eighty":24.079025,"marketCap":17416589696},{"date":"2024-09-06","current":25.309988,"twenty":12.256079,"median":20.355814,"eighty":24.111235,"marketCap":17076471544},{"date":"2024-09-13","current":25.26397,"twenty":12.256079,"median":20.407764,"eighty":24.126879,"marketCap":17045423413},{"date":"2024-09-20","current":25.765986,"twenty":12.256079,"median":20.465277,"eighty":24.174871,"marketCap":17384130287},{"date":"2024-09-27","current":26.968733,"twenty":12.256079,"median":20.545483,"eighty":24.271245,"marketCap":18195615505},{"date":"2024-10-04","current":25.192851,"twenty":12.256079,"median":20.573925,"eighty":24.311918,"marketCap":16997439940},{"date":"2024-10-11","current":25.732518,"twenty":12.256079,"median":20.620705,"eighty":24.335974,"marketCap":17361549829},{"date":"2024-10-18","current":25.205401,"twenty":12.256079,"median":20.63722,"eighty":24.372888,"marketCap":17005907612},{"date":"2024-10-25","current":25.067347,"twenty":12.256079,"median":20.689743,"eighty":24.411849,"marketCap":16912763221},{"date":"2024-11-01","current":24.904191,"twenty":12.256079,"median":20.726488,"eighty":24.517378,"marketCap":16802683487},{"date":"2024-11-08","current":22.929707,"twenty":12.256079,"median":20.755325,"eighty":24.528198,"marketCap":16805503072},{"date":"2024-11-15","current":22.948805,"twenty":12.256079,"median":20.810637,"eighty":24.528198,"marketCap":16819500659},{"date":"2024-11-22","current":23.170348,"twenty":12.256079,"median":20.896358,"eighty":24.528198,"marketCap":16981872669},{"date":"2024-11-29","current":23.231464,"twenty":12.256079,"median":20.915426,"eighty":24.528198,"marketCap":17026664948},{"date":"2024-12-06","current":22.780738,"twenty":12.256079,"median":20.979342,"eighty":24.528198,"marketCap":16696321892},{"date":"2024-12-13","current":22.633679,"twenty":12.256079,"median":21.007796,"eighty":24.528198,"marketCap":16588540472},{"date":"2024-12-20","current":21.291052,"twenty":12.256079,"median":21.033057,"eighty":24.528198,"marketCap":15604510099},{"date":"2024-12-27","current":21.279593,"twenty":12.256079,"median":21.062013,"eighty":24.528198,"marketCap":15596111546},{"date":"2025-01-03","current":21.252855,"twenty":12.256079,"median":21.084227,"eighty":24.528198,"marketCap":15576514924},{"date":"2025-01-10","current":20.834597,"twenty":12.255637,"median":21.103886,"eighty":24.528262,"marketCap":15269967767},{"date":"2025-01-17","current":21.075239,"twenty":12.255637,"median":21.104781,"eighty":24.528262,"marketCap":15446337364},{"date":"2025-01-24","current":21.57944,"twenty":12.255637,"median":21.118427,"eighty":24.528262,"marketCap":15815873664},{"date":"2025-01-31","current":21.692121,"twenty":12.255637,"median":21.14245,"eighty":24.528262,"marketCap":15898459428},{"date":"2025-02-07","current":21.082878,"twenty":12.255637,"median":21.157362,"eighty":24.528262,"marketCap":15451936399},{"date":"2025-02-14","current":21.70549,"twenty":12.255637,"median":21.174856,"eighty":24.528262,"marketCap":15908257739},{"date":"2025-02-21","current":19.833925,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":16066926778},{"date":"2025-02-28","current":19.997503,"twenty":12.255637,"median":21.159466,"eighty":24.528262,"marketCap":16199437515},{"date":"2025-03-07","current":21.551502,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":17458289510},{"date":"2025-03-14","current":19.620931,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15894386757},{"date":"2025-03-21","current":19.816885,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":16053123577},{"date":"2025-03-28","current":20.360647,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":16493610169},{"date":"2025-04-04","current":18.532559,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15012725601},{"date":"2025-04-11","current":18.731523,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":15173900945},{"date":"2025-04-17","current":18.144834,"twenty":12.255637,"median":21.161182,"eighty":24.528262,"marketCap":14698640316},{"date":"2025-04-25","current":18.464537,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":14957622920},{"date":"2025-05-02","current":19.146456,"twenty":12.255194,"median":21.161643,"eighty":24.528326,"marketCap":15510027303},{"date":"2025-05-09","current":17.68764,"twenty":12.255194,"median":21.158414,"eighty":24.528326,"marketCap":14941032800},{"date":"2025-05-16","current":19.184037,"twenty":12.255194,"median":21.13815,"eighty":24.528326,"marketCap":16205063348},{"date":"2025-05-23","current":18.431786,"twenty":12.255194,"median":21.128687,"eighty":24.528326,"marketCap":15569624372},{"date":"2025-05-30","current":18.363694,"twenty":12.255194,"median":21.113845,"eighty":24.528326,"marketCap":15512106189},{"date":"2025-06-05","current":18.088085,"twenty":12.255194,"median":21.099187,"eighty":24.528326,"marketCap":15279294496}],"updateTime":1749280521192}}}