US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Materials

213.53

+4.672.24%

Post-market: 213.530.00000.00%16:05 EDT

Volume:291.00K

Turnover:62.19M

Market Cap:7.11B

PE:15.33

High:215.69

Open:213.32

Low:210.97

Close:208.86

Loading ...

Overview Company News Filings

Eagle Materials Inc - New Term Loan Facility of $300 Million

THOMSON REUTERS

Eagle Materials Inc - Enters Amendment No. 2 to Credit Agreement

THOMSON REUTERS

Eagle Materials Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Eagle Materials (EXP) Gets a Buy from Truist Financial

Eagle Materials Inc (EXP) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...

Eagle Materials Q3 Earnings & Revenues Miss, Adjusted EBITDA Down

Eagle Materials Price Target Maintained With a $310.00/Share by Stephens & Co.

Company News for Jan 30, 2025

Eagle Materials Inc : Jefferies Cuts Target Price to $264 From $285

THOMSON REUTERS

Eagle Materials (EXP) Receives a Rating Update from a Top Analyst

The Trend Of High Returns At Eagle Materials (NYSE:EXP) Has Us Very Interested

Simply Wall St.

Q3 2025 Eagle Materials Inc Earnings Call

Thomson Reuters StreetEvents

Eagle Materials (EXP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Eagle Materials Inc reports results for the quarter ended December 31 - Earnings Summary

Eagle Materials (EXP) Q3 Earnings and Revenues Miss Estimates

Eagle Materials Says Construction Market Challenged By Weather -- Market Talk

Eagle Materials Fiscal Q3 Adjusted Earnings, Revenue Decline

MT Newswires Live

Eagle Materials: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Eagle Materials Q3 2025 Adj. EPS $3.59 Misses $3.92 Estimate, Sales $558.000M Miss $574.652M Estimate

BRIEF-Eagle Materials Q3 Adjusted EPS USD 3.59 Vs. IBES Estimate USD 3.92

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXP\",,,,,undefined,":{"symbol":"EXP","market":"US","secType":"STK","nameCN":"Eagle Materials","latestPrice":213.53,"timestamp":1745352000000,"preClose":208.86,"halted":0,"volume":290997,"hourTrading":{"tag":"盘后","latestPrice":213.53,"preClose":213.53,"latestTime":"16:05 EDT","volume":6984,"amount":1491293.52,"timestamp":1745352312917},"delay":0,"floatShares":32885444,"shares":33287642,"eps":13.927963,"marketStatus":"Post-Mkt","change":4.67,"latestTime":"04-22 16:57:30 EDT","open":213.32,"high":215.69,"low":210.97,"amount":62188862.64963,"amplitude":0.022599,"askPrice":235.55,"askSize":100,"bidPrice":209.39,"bidSize":4,"shortable":3,"etf":0,"ttmEps":13.927963,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":208.86,"dividendRate":0.004683,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":208.86,"latestTime":"09:06 EDT","volume":20,"amount":4224.6002,"timestamp":1745327164459},"postHourTrading":{"tag":"盘后","latestPrice":213.53,"preClose":213.53,"latestTime":"16:05 EDT","volume":6984,"amount":1491293.52,"timestamp":1745352312917},"volumeRatio":0.814209,"impliedVol":0.4342,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXP\",,,,,undefined,":{"symbol":"EXP","floatShares":32885444,"roa":"12.99%","roe":"33.51%","lyrEps":13.7207,"volumeRatio":0.814209,"shares":33287642,"dividePrice":1,"high":215.69,"amplitude":0.022599,"preClose":208.86,"low":210.97,"week52Low":201.61,"pbRate":"4.75","psRate":"3.14","week52High":321.93,"institutionHeld":0.7695,"latestPrice":213.53,"committee":-0.923077,"eps":13.927963,"divideRate":0.004683,"volume":290997,"delay":0,"ttmEps":13.927963,"open":213.32,"prevYearClose":246.76,"prevWeekClose":216.38,"prevMonthClose":221.93,"prevQuarterClose":221.93,"fiveDayClose":226.95,"twentyDayClose":227.88,"sixtyDayClose":262.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509908574","title":"Eagle Materials Inc - New Term Loan Facility of $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509908574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509908574?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4011","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4561","EXP"],"gpt_icon":0},{"id":"2509908304","title":"Eagle Materials Inc - Enters Amendment No. 2 to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509908304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509908304?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4561","EXP","BK4011"],"gpt_icon":0},{"id":"2508334121","title":"Eagle Materials Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508334121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508334121?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:34","pubTimestamp":1738586095,"startTime":"0","endTime":"0","summary":"Eagle Materials ( NYSE:EXP ) Third Quarter 2025 Results Key Financial Results Revenue: US$558.0m (flat on 3Q 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-exp/eagle-materials/news/eagle-materials-third-quarter-2025-earnings-misses-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2508041112","title":"Eagle Materials (EXP) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508041112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508041112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:17","pubTimestamp":1738585033,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Buy rating on Eagle Materials (EXP – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eagle-materials-exp-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eagle-materials-exp-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4588","IE00B64QTZ34.USD","BK4544","IE00BLDYK493.USD","BK4011","ARKG","BK4585","EXP"],"gpt_icon":0},{"id":"2507931926","title":"Eagle Materials Inc (EXP) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931926","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931926?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:18","pubTimestamp":1738307923,"startTime":"0","endTime":"0","summary":"Revenue: $558 million, a slight decrease from the prior year.Earnings Per Share : $3.56, reflecting lower earnings offset by a 3% reduction in fully diluted shares.Heavy Materials Revenue: Declined 4% due to lower cement sales volume, partially offset by price increases.Light Materials Revenue: Increased 6% with higher wallboard and recycled paperboard sales volume and prices.Operating Earnings : Up 18% to $97 million.Operating Cash Flow: $486 million for the first nine months of the year.Capital Spending: Increased to $147 million, primarily for the Laramie, Wyoming cement plant project.Share Repurchase: Nearly 800,000 shares repurchased for $201 million.Net Debt-to-Cap Ratio: 40% as of December 31, 2024.GuruFocus has detected 6 Warning Signs with EAT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Eagle Materials Inc  reported near-record third quarter revenue despite challenging weather conditions affecting cement volumes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-inc-exp-q3-071843997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","EXP"],"gpt_icon":0},{"id":"2507672337","title":"Eagle Materials Q3 Earnings & Revenues Miss, Adjusted EBITDA Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672337?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:11","pubTimestamp":1738257060,"startTime":"0","endTime":"0","summary":"Eagle Materials Inc. EXP reported dismal third-quarter fiscal 2025  results, wherein adjusted earnings and revenues missed the respective Zacks Consensus Estimate and declined year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarter’s performance reflects lower sales volume in the company’s Heavy Materials segment. The decline was due to the adverse weather situation, primarily in the Midwest and Great Plains markets during November. Also, increased Cement maintenance costs marred the bottom-line growth.Although increased contributions from the Light Materials segment and favorable gross sales prices supported the results to some extent, dismal sales trends in the Heavy Materials segment overshadowed the growth during the quarter.Eagle Materials Inc Price, Consensus and EPS Surprise. Eagle Materials currently carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.Otis Worldwide Corporation OTIS has reported mix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-q3-earnings-revenues-171100615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","KBH","DHI","OTIS","EXP"],"gpt_icon":0},{"id":"2507273986","title":"Eagle Materials Price Target Maintained With a $310.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507273986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507273986?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:31","pubTimestamp":1738251060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 10:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2507620699","title":"Company News for Jan 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620699?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248360,"startTime":"0","endTime":"0","summary":"Shares of The Progressive Corporation  rose 0.6% after the company reported fourth-quarter 2024 earnings of $4.08 per share, beating the Zacks Consensus Estimate of $3.43 per share.Automatic Data Processing, Inc.’s  shares gained 0.8% after the company reported second-quarter fiscal 2025 earnings of $2.35 per share, surpassing the Zacks Consensus Estimate of $2.27 per share.Shares of Norfolk Southern Corporation  increased 1.8% after the company reported fourth-quarter 2024 earnings of $3.04 per share, outpacing the Zacks Consensus Estimate of $2.95 per share.Eagle Materials Inc.’s  shares declined 1.8% after the company reported second-quarter fiscal 2025 earnings of $3.59 per share, missing the Zacks Consensus Estimate of $4 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Norfolk Southern Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-30-2025-144600490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00B29SXK94.USD","IE0004445015.USD","BK4016","IE00B4JS1V06.HKD","BK4011","LU2355687059.USD","LU0742534661.SGD","LU1221951046.USD","IE00B775H168.HKD","IE00BN29S564.USD","BK4588","LU2506951958.HKD","LU1934455863.HKD","LU1032955483.USD","LU0251142724.SGD","LU0965509283.SGD","BK4520","NSC","LU0251131958.USD","LU1235295455.SGD","LU0772969993.USD","EXP","LU0345774391.USD","IE00BLDYK493.USD","LU1599440770.SGD","BK4107","PGR","IE0004445239.USD","SG9999004303.SGD","SOJD","IE00BYQQ9H92.USD","LU1718418525.SGD","GB00B4LPDJ14.GBP","LU0354030438.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","LU0742537680.HKD","LU0187121727.USD","SG9999003800.SGD","LU0861579265.USD","LU1069347547.HKD","SOJE","LU1934455194.USD","ADP","LU0690374615.EUR","LU1691799644.USD","LU2506952170.USD","LU1236620750.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2507262515","title":"Eagle Materials Inc : Jefferies Cuts Target Price to $264 From $285","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262515?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:52","pubTimestamp":1738245157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXP","BK4561","BK4011","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2507640594","title":"Eagle Materials (EXP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640594?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241187,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Keith Hughes maintained a Buy rating on Eagle Materials (EXP – Research Report) today. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eagle-materials-exp-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eagle-materials-exp-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2507420946","title":"The Trend Of High Returns At Eagle Materials (NYSE:EXP) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2507420946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507420946?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:06","pubTimestamp":1738238810,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. And in light of that, the trends we're seeing at Eagle Materials'  look very promising so lets take a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Eagle Materials, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Eagle Materials has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-eagle-materials-120650707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXP","EBIT","NYSE","BK4561","BK4588","ARKG","IE00BLDYK493.USD","BK4011","BK4585","BK4544","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2507697697","title":"Q3 2025 Eagle Materials Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697697","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697697?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:10","pubTimestamp":1738210247,"startTime":"0","endTime":"0","summary":"Michael Haack; President, Chief Executive Officer, Director; Eagle Materials Inc. D. Craig Kesler; Chief Financial Officer, Executive Vice President - Finance and Administration; Eagle Materials Inc. Jerry Revich; Analyst; Goldman Sachs & Company, Inc. Good day, everyone, and welcome to Eagle Materials fourth-quarter and fiscal 2024  earnings conference call. This call is being recorded. At this time, I would like to turn the call over to Eagle's President and Chief Executive Officer, Mr. Michael Haack. Mr. Haack, please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-eagle-materials-inc-041047617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","EXP"],"gpt_icon":0},{"id":"2507544486","title":"Eagle Materials (EXP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544486?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:00","pubTimestamp":1738166412,"startTime":"0","endTime":"0","summary":"Eagle Materials  reported $558.03 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 0.1%. EPS of $3.59 for the same period compares to $3.72 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $579.89 million, representing a surprise of -3.77%. The company delivered an EPS surprise of -10.25%, with the consensus EPS estimate being $4.00.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Average Net Sales Price - Gypsum Wallboard: $236.11 versus the two-analyst average estimate of $239.15.Average Net Sales Price - Cement: $156.82 versus the two-analyst average estimate of $157.01.Total Revenue- Heavy Materials: $316.30 million versus $344.25 million estimated by two analysts on average. Compared to the year-ago quarter, this number r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-exp-q3-earnings-160012548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2507963978","title":"Eagle Materials Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963978?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161121,"startTime":"0","endTime":"0","summary":"Eagle Materials Inc reports results for the quarter ended December 31 - Earnings SummaryEagle Materials Inc EXP.N reported quarterly adjusted earnings of $3.56 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXP"],"gpt_icon":0},{"id":"2507631916","title":"Eagle Materials (EXP) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631916?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:40","pubTimestamp":1738154405,"startTime":"0","endTime":"0","summary":"Eagle Materials  came out with quarterly earnings of $3.59 per share, missing the Zacks Consensus Estimate of $4 per share. This compares to earnings of $3.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10.25%. A quarter ago, it was expected that this maker of gypsum wallboard and cement would post earnings of $4.75 per share when it actually produced earnings of $4.31, delivering a surprise of -9.26%.Eagle Materials , which belongs to the Zacks Building Products - Concrete and Aggregates industry, posted revenues of $558.03 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.77%. This compares to year-ago revenues of $558.83 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Eagle Materials shares have added about 4.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While Eagle Materials has outp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-exp-q3-earnings-124005928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","EXP","MLM"],"gpt_icon":0},{"id":"2507680006","title":"Eagle Materials Says Construction Market Challenged By Weather -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680006?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:39","pubTimestamp":1738154340,"startTime":"0","endTime":"0","summary":"0739 ET - Eagle Materials continues to deal with contentious weather. The maker of cement, gypsum wallboard and other building materials says its portfolio of businesses continued to perform well despite adverse weather in its Midwest and Great Plains markets, where rainfall in November was 250% higher than normal. \"The excessive rainfall affected sales volume in our Cement and Concrete and Aggregates businesses, although we achieved higher sales volume in Gypsum Wallboard and Recycled Paperboard,\" says CEO Michael Haack. Haack adds that the company remains optimistic despite the path to lower interest rates and improved home-buying affordability being less certain today. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","EXP","IE00BLDYK493.USD","BK4011","IE00B64QTZ34.USD","ARKG"],"gpt_icon":0},{"id":"2507684705","title":"Eagle Materials Fiscal Q3 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684705?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:43","pubTimestamp":1738150993,"startTime":"0","endTime":"0","summary":"Eagle Materials  reported fiscal Q3 adjusted earnings Wednesday of $3.59 per diluted share, down from $3.72 a year earlier.Analysts polled by FactSet expected $3.91.Revenue for the quarter ended Dec. 31 was $558 million, compared with $558.8 million a year earlier.Analysts surveyed by FactSet expected $573.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2507291684","title":"Eagle Materials: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507291684","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507291684?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:34","pubTimestamp":1738150495,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Eagle Materials Inc.  on Wednesday reported fiscal third-quarter net income of $119.6 million.The Dallas-based company said it had profit of $3.56 per share. Earnings, adjusted for one-time gains and costs, came to $3.59 per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $4 per share.The maker of gypsum wallboard and cement posted revenue of $558 million in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $579.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-fiscal-q3-earnings-113455184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2507845216","title":"Eagle Materials Q3 2025 Adj. EPS $3.59 Misses $3.92 Estimate, Sales $558.000M Miss $574.652M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507845216","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507845216?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:31","pubTimestamp":1738150310,"startTime":"0","endTime":"0","summary":"Eagle Materials (NYSE:EXP) reported quarterly earnings of $3.59 per share which missed the analyst consensus estimate of $3.92 by 8.42 percent.  The company reported quarterly sales of $558.000 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43297478/eagle-materials-q3-2025-adj-eps-3-59-misses-3-92-estimate-sales-558-000m-miss-574-652m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXP","ARKG"],"gpt_icon":0},{"id":"2507684529","title":"BRIEF-Eagle Materials Q3 Adjusted EPS USD 3.59 Vs. IBES Estimate USD 3.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:30","pubTimestamp":1738150246,"startTime":"0","endTime":"0","summary":"Jan 29  - Eagle Materials Q3 revenue USD 558 million vs. IBES estimate USD 574.7 million.Q3 adjusted EBITDA USD 208.8 million vs. IBES estimate USD 219.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX5DF3A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXP\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-29","symbol":"EXP","fiscalQuarterEnding":"2024/12","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.59},{"date":"2024-12-16","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-13"},{"date":"2024-10-29","symbol":"EXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.77,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-17","symbol":"EXP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Eagle Materials Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-11-06","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":0.1,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXP","date":"2025-04-21","current":15.194616,"percent":0.427512,"low":-20.208267,"twenty":12.430162,"median":16.265377,"eighty":19.399233,"high":48.516067,"avg":17.149135,"sd":8.292541,"marketCap":7202779975},"quantilePoints":[{"date":"2020-04-24","current":-16.93682,"twenty":17.329261,"median":24.457497,"eighty":33.138991,"marketCap":2190472822},{"date":"2020-05-01","current":-18.894536,"twenty":17.158635,"median":24.306861,"eighty":32.891314,"marketCap":2443668159},{"date":"2020-05-08","current":-19.045873,"twenty":17.047326,"median":24.204037,"eighty":32.777555,"marketCap":2463240825},{"date":"2020-05-15","current":-17.187974,"twenty":16.999236,"median":24.094613,"eighty":32.572268,"marketCap":2222955118},{"date":"2020-05-22","current":38.655976,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2740476750},{"date":"2020-05-29","current":39.190174,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2778348182},{"date":"2020-06-05","current":44.943075,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3186194381},{"date":"2020-06-12","current":39.061027,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2769192451},{"date":"2020-06-19","current":41.080413,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2912354790},{"date":"2020-06-26","current":40.588105,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2877453094},{"date":"2020-07-02","current":41.642418,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2952197558},{"date":"2020-07-10","current":41.771998,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":2961384029},{"date":"2020-07-17","current":44.934937,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3185617422},{"date":"2020-07-24","current":46.961103,"twenty":16.950927,"median":24.062427,"eighty":32.567337,"marketCap":3329260415},{"date":"2020-07-31","current":26.631521,"twenty":16.950927,"median":24.062427,"eighty":32.509096,"marketCap":3350138757},{"date":"2020-08-07","current":27.863017,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3505056054},{"date":"2020-08-14","current":28.085416,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3533033033},{"date":"2020-08-21","current":27.155985,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3416114318},{"date":"2020-08-28","current":27.999112,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3522176295},{"date":"2020-09-04","current":27.215734,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3423630521},{"date":"2020-09-11","current":27.594146,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3471233140},{"date":"2020-09-18","current":28.50366,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3585646455},{"date":"2020-09-25","current":27.18254,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3419454852},{"date":"2020-10-02","current":29.131026,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3664566587},{"date":"2020-10-09","current":30.989889,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3898404018},{"date":"2020-10-16","current":30.843835,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3880031077},{"date":"2020-10-23","current":30.289496,"twenty":16.950927,"median":24.062427,"eighty":32.453491,"marketCap":3810297415},{"date":"2020-10-30","current":23.760669,"twenty":16.950927,"median":24.094613,"eighty":32.453491,"marketCap":3564979555},{"date":"2020-11-06","current":24.853242,"twenty":16.950927,"median":24.181171,"eighty":32.453491,"marketCap":3728905888},{"date":"2020-11-13","current":24.499271,"twenty":16.950927,"median":24.260489,"eighty":32.453491,"marketCap":3675797101},{"date":"2020-11-20","current":25.823179,"twenty":16.950927,"median":24.285749,"eighty":32.453491,"marketCap":3874432326},{"date":"2020-11-27","current":25.909582,"twenty":16.950927,"median":24.306861,"eighty":32.453491,"marketCap":3887395888},{"date":"2020-12-04","current":26.854434,"twenty":16.950927,"median":24.43741,"eighty":32.453491,"marketCap":4029158711},{"date":"2020-12-11","current":27.467613,"twenty":16.950927,"median":24.746643,"eighty":32.453491,"marketCap":4121158184},{"date":"2020-12-18","current":27.87454,"twenty":16.950927,"median":24.979571,"eighty":32.453491,"marketCap":4182212379},{"date":"2020-12-24","current":27.868966,"twenty":16.950927,"median":25.240659,"eighty":32.453491,"marketCap":4181376020},{"date":"2020-12-31","current":28.248022,"twenty":16.950927,"median":25.761861,"eighty":32.453491,"marketCap":4238248421},{"date":"2021-01-08","current":31.495081,"twenty":16.950927,"median":26.221745,"eighty":32.453491,"marketCap":4725427446},{"date":"2021-01-15","current":31.391955,"twenty":16.950927,"median":26.421675,"eighty":32.453491,"marketCap":4709954807},{"date":"2021-01-22","current":31.837903,"twenty":16.999236,"median":26.513105,"eighty":32.453491,"marketCap":4776863514},{"date":"2021-01-29","current":13.362092,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":4621439789},{"date":"2021-02-05","current":14.249821,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":4928471733},{"date":"2021-02-12","current":14.921387,"twenty":17.021961,"median":26.610971,"eighty":32.453491,"marketCap":5160740769},{"date":"2021-02-19","current":15.235918,"twenty":16.999236,"median":26.610971,"eighty":32.453491,"marketCap":5269525001},{"date":"2021-02-26","current":15.226203,"twenty":16.869225,"median":26.610971,"eighty":32.453491,"marketCap":5266164870},{"date":"2021-03-05","current":15.314854,"twenty":16.64787,"median":26.622459,"eighty":32.463785,"marketCap":5296826063},{"date":"2021-03-12","current":16.217157,"twenty":16.562504,"median":26.622459,"eighty":32.463785,"marketCap":5608898204},{"date":"2021-03-19","current":15.821261,"twenty":16.409006,"median":26.622459,"eighty":32.463785,"marketCap":5471972877},{"date":"2021-03-26","current":16.003421,"twenty":16.214112,"median":26.610971,"eighty":32.453491,"marketCap":5534975328},{"date":"2021-04-01","current":16.428463,"twenty":16.206919,"median":26.610971,"eighty":32.453491,"marketCap":5681981047},{"date":"2021-04-09","current":16.853504,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5828986766},{"date":"2021-04-16","current":17.450991,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6035634805},{"date":"2021-04-23","current":17.058739,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5899969527},{"date":"2021-04-30","current":16.775783,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5802105720},{"date":"2021-05-07","current":17.852959,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6174660214},{"date":"2021-05-14","current":18.414014,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6368707763},{"date":"2021-05-21","current":18.031146,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6120564225},{"date":"2021-05-28","current":18.3233,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6219734148},{"date":"2021-06-04","current":18.368246,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6234991060},{"date":"2021-06-11","current":18.878892,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6408326523},{"date":"2021-06-18","current":16.986133,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5765841039},{"date":"2021-06-25","current":17.838094,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6055034133},{"date":"2021-07-02","current":17.73466,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6019923903},{"date":"2021-07-09","current":17.388217,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5902325783},{"date":"2021-07-16","current":16.862321,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5723813529},{"date":"2021-07-23","current":17.001895,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5771191189},{"date":"2021-07-30","current":17.481942,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5918773849},{"date":"2021-08-06","current":17.991606,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6091327969},{"date":"2021-08-13","current":18.991139,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6429735079},{"date":"2021-08-20","current":18.627448,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6306601799},{"date":"2021-08-27","current":19.441424,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6582185806},{"date":"2021-09-03","current":19.095051,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6464916016},{"date":"2021-09-10","current":18.002739,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6095097356},{"date":"2021-09-17","current":16.660544,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5640676918},{"date":"2021-09-24","current":16.768167,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5677114317},{"date":"2021-10-01","current":16.676625,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5646121587},{"date":"2021-10-08","current":16.971042,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5745800908},{"date":"2021-10-15","current":17.458439,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5910816256},{"date":"2021-10-22","current":17.486891,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":5920449132},{"date":"2021-10-29","current":17.508427,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6034384403},{"date":"2021-11-05","current":18.361662,"twenty":16.202192,"median":26.622459,"eighty":32.463785,"marketCap":6328456924},{"date":"2021-11-12","current":19.323469,"twenty":16.202192,"median":26.522959,"eighty":32.463785,"marketCap":6659949461},{"date":"2021-11-19","current":19.023715,"twenty":16.202192,"median":26.414787,"eighty":32.463785,"marketCap":6556637677},{"date":"2021-11-26","current":18.79359,"twenty":16.202192,"median":26.235681,"eighty":32.463785,"marketCap":6477323511},{"date":"2021-12-03","current":18.349861,"twenty":16.202192,"median":25.823179,"eighty":32.463785,"marketCap":6324389531},{"date":"2021-12-10","current":19.436761,"twenty":16.202192,"median":25.034409,"eighty":32.463785,"marketCap":6698996435},{"date":"2021-12-17","current":18.853777,"twenty":16.202192,"median":24.663714,"eighty":32.463785,"marketCap":6498067216},{"date":"2021-12-23","current":19.304587,"twenty":16.202192,"median":24.270722,"eighty":32.463785,"marketCap":6653441632},{"date":"2021-12-31","current":19.644464,"twenty":16.202192,"median":21.110409,"eighty":32.463785,"marketCap":6770582554},{"date":"2022-01-07","current":18.998933,"twenty":16.206919,"median":20.905717,"eighty":32.453491,"marketCap":6548096151},{"date":"2022-01-14","current":18.748745,"twenty":16.206919,"median":20.763647,"eighty":32.453491,"marketCap":6461867417},{"date":"2022-01-21","current":17.078859,"twenty":16.206919,"median":20.467159,"eighty":32.453491,"marketCap":5886331294},{"date":"2022-01-28","current":15.526122,"twenty":16.025554,"median":20.353135,"eighty":32.404594,"marketCap":5681660299},{"date":"2022-02-04","current":15.425724,"twenty":15.909161,"median":20.27606,"eighty":32.404594,"marketCap":5644920318},{"date":"2022-02-11","current":15.312371,"twenty":15.763302,"median":20.242215,"eighty":32.404594,"marketCap":5603439695},{"date":"2022-02-18","current":14.946403,"twenty":15.646653,"median":20.177965,"eighty":32.211063,"marketCap":5469516538},{"date":"2022-02-25","current":14.823334,"twenty":15.606162,"median":20.138985,"eighty":32.077938,"marketCap":5424480432},{"date":"2022-03-04","current":14.481116,"twenty":15.551961,"median":20.078943,"eighty":32.047358,"marketCap":5299248453},{"date":"2022-03-11","current":14.336456,"twenty":15.52159,"median":20.001554,"eighty":32.047358,"marketCap":5246311276},{"date":"2022-03-18","current":14.225262,"twenty":15.484011,"median":19.936649,"eighty":32.047358,"marketCap":5205620760},{"date":"2022-03-25","current":14.13242,"twenty":15.441616,"median":19.818047,"eighty":32.047358,"marketCap":5171646153},{"date":"2022-04-01","current":13.599121,"twenty":15.410877,"median":19.731925,"eighty":32.047358,"marketCap":4976489695},{"date":"2022-04-08","current":13.403722,"twenty":15.329322,"median":19.671489,"eighty":32.047358,"marketCap":4904985000},{"date":"2022-04-14","current":13.363779,"twenty":15.310261,"median":19.628044,"eighty":32.047358,"marketCap":4890368019},{"date":"2022-04-22","current":13.145709,"twenty":15.233975,"median":19.572148,"eighty":32.047358,"marketCap":4810567200},{"date":"2022-04-29","current":13.31304,"twenty":15.169122,"median":19.49333,"eighty":32.047358,"marketCap":4871800501},{"date":"2022-05-06","current":13.67577,"twenty":15.105584,"median":19.462763,"eighty":32.047358,"marketCap":5004538498},{"date":"2022-05-13","current":13.28821,"twenty":14.975978,"median":19.439093,"eighty":32.047358,"marketCap":4862714270},{"date":"2022-05-20","current":12.437245,"twenty":14.914563,"median":19.401008,"eighty":32.047358,"marketCap":4654601520},{"date":"2022-05-27","current":13.72639,"twenty":14.766333,"median":19.360074,"eighty":32.047358,"marketCap":5137060422},{"date":"2022-06-03","current":13.645755,"twenty":14.668526,"median":19.321082,"eighty":32.047358,"marketCap":5106882866},{"date":"2022-06-10","current":12.832256,"twenty":14.591534,"median":19.296762,"eighty":32.047358,"marketCap":4802433345},{"date":"2022-06-17","current":11.180761,"twenty":14.480252,"median":19.249719,"eighty":32.047358,"marketCap":4184366438},{"date":"2022-06-24","current":10.960053,"twenty":14.429796,"median":19.197195,"eighty":32.054222,"marketCap":4101767085},{"date":"2022-07-01","current":11.431399,"twenty":14.392922,"median":19.176696,"eighty":32.054222,"marketCap":4278166691},{"date":"2022-07-08","current":11.401876,"twenty":14.325119,"median":19.113405,"eighty":32.054222,"marketCap":4267117904},{"date":"2022-07-15","current":11.612607,"twenty":14.277349,"median":19.106149,"eighty":32.054222,"marketCap":4345983386},{"date":"2022-07-22","current":12.375108,"twenty":14.236581,"median":19.0605,"eighty":32.054222,"marketCap":4631346896},{"date":"2022-07-29","current":12.411879,"twenty":14.200614,"median":19.033708,"eighty":32.054222,"marketCap":4765230820},{"date":"2022-08-05","current":12.547335,"twenty":14.141059,"median":19.004833,"eighty":32.054222,"marketCap":4817235712},{"date":"2022-08-12","current":13.318845,"twenty":14.103898,"median":18.978712,"eighty":32.054222,"marketCap":5113437485},{"date":"2022-08-19","current":12.878122,"twenty":14.056452,"median":18.915679,"eighty":32.054222,"marketCap":4944233164},{"date":"2022-08-26","current":12.016309,"twenty":13.937971,"median":18.853777,"eighty":32.054222,"marketCap":4613361463},{"date":"2022-09-02","current":11.415592,"twenty":13.865929,"median":18.79359,"eighty":32.054222,"marketCap":4382731075},{"date":"2022-09-09","current":11.882816,"twenty":13.780275,"median":18.748745,"eighty":32.054222,"marketCap":4562110266},{"date":"2022-09-16","current":10.93757,"twenty":13.706142,"median":18.70272,"eighty":32.054222,"marketCap":4199206566},{"date":"2022-09-23","current":10.371207,"twenty":13.63742,"median":18.627448,"eighty":32.023338,"marketCap":3981765824},{"date":"2022-09-30","current":10.520405,"twenty":13.568462,"median":18.531729,"eighty":31.713038,"marketCap":4039046574},{"date":"2022-10-07","current":10.86199,"twenty":13.391631,"median":18.416939,"eighty":31.358509,"marketCap":4170189344},{"date":"2022-10-14","current":10.897326,"twenty":13.325659,"median":18.353264,"eighty":31.003166,"marketCap":4183755838},{"date":"2022-10-21","current":11.15744,"twenty":13.309112,"median":18.268431,"eighty":30.506584,"marketCap":4283620303},{"date":"2022-10-28","current":10.799607,"twenty":13.284366,"median":18.199984,"eighty":30.304765,"marketCap":4544420611},{"date":"2022-11-04","current":10.721679,"twenty":13.199803,"median":18.082335,"eighty":30.304765,"marketCap":4511628861},{"date":"2022-11-11","current":11.711978,"twenty":13.126306,"median":18.004082,"eighty":30.304765,"marketCap":4928341989},{"date":"2022-11-18","current":11.453678,"twenty":13.039892,"median":17.98874,"eighty":30.304765,"marketCap":4819650236},{"date":"2022-11-25","current":11.78728,"twenty":12.942586,"median":17.887177,"eighty":30.304765,"marketCap":4960028398},{"date":"2022-12-02","current":11.963275,"twenty":12.837392,"median":17.852959,"eighty":30.304765,"marketCap":5034086169},{"date":"2022-12-09","current":12.006179,"twenty":12.757264,"median":17.799863,"eighty":30.304765,"marketCap":5052140053},{"date":"2022-12-16","current":11.829308,"twenty":12.565592,"median":17.770935,"eighty":30.304765,"marketCap":4977713836},{"date":"2022-12-23","current":11.685711,"twenty":12.481333,"median":17.729675,"eighty":30.304765,"marketCap":4917288590},{"date":"2022-12-30","current":11.632299,"twenty":12.459495,"median":17.7009,"eighty":30.304765,"marketCap":4894813346},{"date":"2023-01-06","current":12.525408,"twenty":12.435453,"median":17.681107,"eighty":30.304765,"marketCap":5270628899},{"date":"2023-01-13","current":12.625226,"twenty":12.421052,"median":17.651595,"eighty":30.304765,"marketCap":5312631813},{"date":"2023-01-20","current":12.296001,"twenty":12.396191,"median":17.613069,"eighty":30.304765,"marketCap":5174095884},{"date":"2023-01-27","current":11.681599,"twenty":12.374541,"median":17.557418,"eighty":30.304765,"marketCap":5087336384},{"date":"2023-02-03","current":12.30496,"twenty":12.340414,"median":17.511967,"eighty":30.304765,"marketCap":5358810007},{"date":"2023-02-10","current":11.903459,"twenty":12.294931,"median":17.49555,"eighty":30.304765,"marketCap":5183956478},{"date":"2023-02-17","current":11.905115,"twenty":12.256399,"median":17.458439,"eighty":30.304765,"marketCap":5184677523},{"date":"2023-02-24","current":11.487057,"twenty":12.230943,"median":17.420167,"eighty":30.304765,"marketCap":5002613540},{"date":"2023-03-03","current":12.21307,"twenty":12.187296,"median":17.378247,"eighty":30.304765,"marketCap":5318791983},{"date":"2023-03-10","current":11.258575,"twenty":12.110098,"median":17.323479,"eighty":30.304765,"marketCap":4903109264},{"date":"2023-03-17","current":10.920817,"twenty":12.06442,"median":17.300097,"eighty":30.304765,"marketCap":4756015986},{"date":"2023-03-24","current":11.497819,"twenty":12.030705,"median":17.232442,"eighty":30.304765,"marketCap":5007300335},{"date":"2023-03-31","current":12.148499,"twenty":12.005653,"median":17.197697,"eighty":30.30211,"marketCap":5290671209},{"date":"2023-04-06","current":11.376955,"twenty":12.0004,"median":17.104294,"eighty":30.30211,"marketCap":4954664015},{"date":"2023-04-14","current":11.985415,"twenty":11.958555,"median":17.047629,"eighty":30.304765,"marketCap":5219648229},{"date":"2023-04-21","current":12.27433,"twenty":11.940077,"median":17.021092,"eighty":30.304765,"marketCap":5345470665},{"date":"2023-04-28","current":12.159261,"twenty":11.936034,"median":16.986133,"eighty":30.304765,"marketCap":5295358005},{"date":"2023-05-05","current":12.947361,"twenty":11.936034,"median":16.936405,"eighty":30.304765,"marketCap":5638575653},{"date":"2023-05-12","current":13.064914,"twenty":11.935109,"median":16.866743,"eighty":30.307421,"marketCap":5689769882},{"date":"2023-05-19","current":12.969101,"twenty":11.934185,"median":16.853504,"eighty":30.310076,"marketCap":5985759052},{"date":"2023-05-26","current":12.769856,"twenty":11.934185,"median":16.792533,"eighty":30.310076,"marketCap":5893799219},{"date":"2023-06-02","current":12.503817,"twenty":11.934185,"median":16.757033,"eighty":30.310076,"marketCap":5771011735},{"date":"2023-06-09","current":12.912459,"twenty":11.934185,"median":16.714199,"eighty":30.310076,"marketCap":5959616141},{"date":"2023-06-16","current":12.99296,"twenty":11.934185,"median":16.662614,"eighty":30.310076,"marketCap":5996770855},{"date":"2023-06-22","current":13.383968,"twenty":11.933261,"median":16.634448,"eighty":30.312732,"marketCap":6177236609},{"date":"2023-06-30","current":14.229862,"twenty":11.928395,"median":16.578611,"eighty":30.371153,"marketCap":6567650711},{"date":"2023-07-07","current":13.748146,"twenty":11.925963,"median":16.496016,"eighty":30.400364,"marketCap":6345319468},{"date":"2023-07-14","current":14.444557,"twenty":11.92353,"median":16.421784,"eighty":30.429574,"marketCap":6666740833},{"date":"2023-07-21","current":14.816233,"twenty":11.914704,"median":16.361178,"eighty":30.506584,"marketCap":6838283949},{"date":"2023-07-28","current":13.603249,"twenty":11.914704,"median":16.241949,"eighty":30.506584,"marketCap":6493973477},{"date":"2023-08-04","current":13.883063,"twenty":11.914704,"median":16.188011,"eighty":30.506584,"marketCap":6627552046},{"date":"2023-08-11","current":13.691572,"twenty":11.914704,"median":15.951202,"eighty":30.506584,"marketCap":6536137535},{"date":"2023-08-18","current":13.110421,"twenty":11.914704,"median":15.821261,"eighty":30.506584,"marketCap":6258705123},{"date":"2023-08-25","current":13.137883,"twenty":11.914704,"median":15.665817,"eighty":30.506584,"marketCap":6271814956},{"date":"2023-09-01","current":14.051545,"twenty":11.914704,"median":15.609169,"eighty":30.506584,"marketCap":6707982642},{"date":"2023-09-07","current":13.64036,"twenty":11.914704,"median":15.590573,"eighty":30.506584,"marketCap":6511689468},{"date":"2023-09-15","current":13.208393,"twenty":11.908311,"median":15.526122,"eighty":30.554383,"marketCap":6305475338},{"date":"2023-09-22","current":12.178946,"twenty":11.908311,"median":15.523787,"eighty":30.554383,"marketCap":5814033762},{"date":"2023-09-29","current":12.533723,"twenty":11.908311,"median":15.523787,"eighty":30.554383,"marketCap":5983398631},{"date":"2023-10-06","current":12.431297,"twenty":11.904784,"median":15.525751,"eighty":30.631393,"marketCap":5934502497},{"date":"2023-10-12","current":12.750448,"twenty":11.904453,"median":15.525937,"eighty":30.684504,"marketCap":6086860015},{"date":"2023-10-20","current":11.679437,"twenty":11.899502,"median":15.538705,"eighty":30.790725,"marketCap":5575576530},{"date":"2023-10-27","current":10.699699,"twenty":11.889241,"median":15.590573,"eighty":30.850143,"marketCap":5231531994},{"date":"2023-11-03","current":11.517607,"twenty":11.869352,"median":15.591814,"eighty":30.853297,"marketCap":5631441622},{"date":"2023-11-10","current":11.781608,"twenty":11.836735,"median":15.591814,"eighty":30.853297,"marketCap":5760523111},{"date":"2023-11-17","current":12.332444,"twenty":11.836735,"median":15.591814,"eighty":30.853297,"marketCap":6029849894},{"date":"2023-11-24","current":12.794804,"twenty":11.856107,"median":15.591814,"eighty":30.853297,"marketCap":6255916935},{"date":"2023-12-01","current":12.918242,"twenty":11.856107,"median":15.591814,"eighty":30.853297,"marketCap":6316271253},{"date":"2023-12-08","current":13.425554,"twenty":11.88145,"median":15.593055,"eighty":30.856451,"marketCap":6564317034},{"date":"2023-12-15","current":14.517236,"twenty":11.900877,"median":15.593055,"eighty":30.856451,"marketCap":7098086435},{"date":"2023-12-22","current":14.383095,"twenty":11.938614,"median":15.593055,"eighty":30.856451,"marketCap":7032499084},{"date":"2023-12-29","current":14.57289,"twenty":11.963275,"median":15.593595,"eighty":30.859605,"marketCap":7125298209},{"date":"2024-01-05","current":14.088412,"twenty":11.980779,"median":15.594134,"eighty":30.866294,"marketCap":6888416233},{"date":"2024-01-12","current":14.603572,"twenty":12.003024,"median":15.594134,"eighty":30.866294,"marketCap":7140299571},{"date":"2024-01-19","current":14.39023,"twenty":12.030705,"median":15.604139,"eighty":30.872983,"marketCap":7035987773},{"date":"2024-01-26","current":14.965439,"twenty":12.051146,"median":15.594134,"eighty":30.866294,"marketCap":7317231825},{"date":"2024-02-02","current":16.084933,"twenty":12.059407,"median":15.622098,"eighty":30.866294,"marketCap":8056878564},{"date":"2024-02-09","current":16.739004,"twenty":12.059407,"median":15.745272,"eighty":30.866294,"marketCap":8384500384},{"date":"2024-02-16","current":17.128284,"twenty":12.059407,"median":15.951202,"eighty":30.866294,"marketCap":8579488765},{"date":"2024-02-23","current":17.160609,"twenty":12.059407,"median":16.063612,"eighty":30.866294,"marketCap":8595680380},{"date":"2024-03-01","current":17.438469,"twenty":12.060934,"median":16.218103,"eighty":30.859605,"marketCap":8734859366},{"date":"2024-03-08","current":17.852508,"twenty":12.060934,"median":16.304594,"eighty":30.859605,"marketCap":8942249835},{"date":"2024-03-15","current":17.21907,"twenty":12.060934,"median":16.407482,"eighty":30.859605,"marketCap":8624963087},{"date":"2024-03-22","current":18.207399,"twenty":12.060934,"median":16.529578,"eighty":30.859605,"marketCap":9120013094},{"date":"2024-03-28","current":18.510018,"twenty":12.060934,"median":16.578611,"eighty":30.859605,"marketCap":9271594167},{"date":"2024-04-05","current":17.882082,"twenty":12.059407,"median":16.642989,"eighty":30.866294,"marketCap":8957063440},{"date":"2024-04-12","current":17.691569,"twenty":12.059407,"median":16.660544,"eighty":30.866294,"marketCap":8861636264},{"date":"2024-04-19","current":16.670227,"twenty":12.059407,"median":16.664255,"eighty":30.866294,"marketCap":8350050140},{"date":"2024-04-26","current":17.464604,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":8747950458},{"date":"2024-05-03","current":17.670936,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":8851301190},{"date":"2024-05-10","current":18.38278,"twenty":12.060934,"median":16.662399,"eighty":30.859605,"marketCap":9207861216},{"date":"2024-05-17","current":17.758283,"twenty":12.060934,"median":16.662399,"eighty":30.843835,"marketCap":8895053000},{"date":"2024-05-24","current":16.728358,"twenty":12.060934,"median":16.662399,"eighty":30.289496,"marketCap":7990116128},{"date":"2024-05-31","current":16.582085,"twenty":12.060934,"median":16.643808,"eighty":29.857974,"marketCap":7920250517},{"date":"2024-06-07","current":16.146107,"twenty":12.060934,"median":16.529578,"eighty":29.466285,"marketCap":7712010299},{"date":"2024-06-14","current":16.396759,"twenty":12.059407,"median":16.428463,"eighty":28.813028,"marketCap":7831731467},{"date":"2024-06-21","current":15.369384,"twenty":12.05788,"median":16.348178,"eighty":28.516938,"marketCap":7341017407},{"date":"2024-06-28","current":15.240373,"twenty":12.053298,"median":16.320782,"eighty":28.248022,"marketCap":7279396470},{"date":"2024-07-05","current":15.419004,"twenty":12.053298,"median":16.257266,"eighty":28.022348,"marketCap":7364717768},{"date":"2024-07-12","current":16.115808,"twenty":12.053298,"median":16.217157,"eighty":27.882902,"marketCap":7697538546},{"date":"2024-07-15","current":16.265377,"twenty":12.053298,"median":16.217157,"eighty":27.87454,"marketCap":7768978204},{"date":"2024-08-02","current":17.936256,"twenty":12.039276,"median":16.1022,"eighty":27.653186,"marketCap":8800101063},{"date":"2024-08-09","current":16.76933,"twenty":12.039276,"median":16.1022,"eighty":27.545479,"marketCap":8227570038},{"date":"2024-08-16","current":17.211296,"twenty":12.039276,"median":16.1022,"eighty":27.424193,"marketCap":8444412382},{"date":"2024-08-23","current":17.441529,"twenty":12.039276,"median":16.1022,"eighty":27.329335,"marketCap":8557372114},{"date":"2024-08-30","current":17.458659,"twenty":12.039276,"median":16.1022,"eighty":27.150674,"marketCap":8565776856},{"date":"2024-09-06","current":16.334217,"twenty":12.039276,"median":16.1022,"eighty":27.071276,"marketCap":8014089591},{"date":"2024-09-13","current":18.202805,"twenty":12.039276,"median":16.1022,"eighty":26.84663,"marketCap":8930878849},{"date":"2024-09-20","current":20.01315,"twenty":12.039276,"median":16.1022,"eighty":26.580213,"marketCap":9819091983},{"date":"2024-09-27","current":19.476625,"twenty":12.039276,"median":16.1022,"eighty":26.067899,"marketCap":9555855464},{"date":"2024-10-04","current":19.528016,"twenty":12.039276,"median":16.1022,"eighty":25.378903,"marketCap":9581069690},{"date":"2024-10-11","current":19.832253,"twenty":12.039276,"median":16.1022,"eighty":24.845438,"marketCap":9730337908},{"date":"2024-10-18","current":20.854598,"twenty":12.039276,"median":16.1022,"eighty":24.476973,"marketCap":10231932910},{"date":"2024-10-25","current":19.833623,"twenty":12.039276,"median":16.1022,"eighty":20.814581,"marketCap":9731010287},{"date":"2024-10-31","current":19.999153,"twenty":12.039276,"median":16.1022,"eighty":20.320676,"marketCap":9671570251},{"date":"2024-11-08","current":21.609739,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10450448139},{"date":"2024-11-15","current":21.196341,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10250529439},{"date":"2024-11-22","current":21.440496,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10368602228},{"date":"2024-11-29","current":21.427317,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10362228981},{"date":"2024-12-06","current":20.808608,"twenty":12.038926,"median":16.088592,"eighty":20.011231,"marketCap":10063021800},{"date":"2024-12-13","current":19.254898,"twenty":12.038926,"median":16.088592,"eighty":19.919436,"marketCap":9311649505},{"date":"2024-12-20","current":17.354379,"twenty":12.038926,"median":16.088592,"eighty":19.795114,"marketCap":8392560181},{"date":"2024-12-27","current":17.473681,"twenty":12.038926,"median":16.088592,"eighty":19.726455,"marketCap":8450254839},{"date":"2025-01-03","current":16.934738,"twenty":12.038926,"median":16.088592,"eighty":19.642416,"marketCap":8189622574},{"date":"2025-01-10","current":16.571975,"twenty":12.038576,"median":16.086762,"eighty":19.612983,"marketCap":8014190561},{"date":"2025-01-17","current":17.64778,"twenty":12.038576,"median":16.086762,"eighty":19.476886,"marketCap":8534448788},{"date":"2025-01-24","current":18.118748,"twenty":12.038576,"median":16.086762,"eighty":19.443735,"marketCap":8762208515},{"date":"2025-01-31","current":18.220478,"twenty":12.038576,"median":16.086762,"eighty":19.401839,"marketCap":8637144469},{"date":"2025-02-07","current":18.253483,"twenty":12.053298,"median":16.133681,"eighty":19.398997,"marketCap":8652789661},{"date":"2025-02-14","current":17.590588,"twenty":12.093034,"median":16.218103,"eighty":19.398997,"marketCap":8338554321},{"date":"2025-02-21","current":16.356789,"twenty":12.11373,"median":16.252257,"eighty":19.398997,"marketCap":7753690451},{"date":"2025-02-28","current":15.749369,"twenty":12.159261,"median":16.252257,"eighty":19.398997,"marketCap":7465752347},{"date":"2025-03-07","current":15.504295,"twenty":12.210586,"median":16.257266,"eighty":19.399233,"marketCap":7349578477},{"date":"2025-03-14","current":14.570344,"twenty":12.250827,"median":16.257266,"eighty":19.399233,"marketCap":6906852838},{"date":"2025-03-21","current":15.258518,"twenty":12.289527,"median":16.257266,"eighty":19.399233,"marketCap":7233071730},{"date":"2025-03-28","current":15.857511,"twenty":12.335512,"median":16.257266,"eighty":19.399233,"marketCap":7517015316},{"date":"2025-04-04","current":16.056239,"twenty":12.362971,"median":16.265377,"eighty":19.399233,"marketCap":7611219343},{"date":"2025-04-11","current":15.20515,"twenty":12.394929,"median":16.261322,"eighty":19.398997,"marketCap":7207773122},{"date":"2025-04-17","current":15.200936,"twenty":12.411879,"median":16.261322,"eighty":19.398997,"marketCap":7205775863},{"date":"2025-04-21","current":15.194616,"twenty":12.430162,"median":16.265377,"eighty":19.399233,"marketCap":7202779975}],"updateTime":1745320918429}}}