US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

93.61

+1.952.13%

Post-market: 93.610.00000.00%16:39 EDT

Volume:1.00M

Turnover:93.68M

Market Cap:12.90B

PE:11.17

High:94.34

Open:91.66

Low:91.36

Close:91.66

Loading ...

Overview Company News Filings

BRIEF-East West Bancorp Announces $300 Million Share Repurchase Authorization

East West Bancorp (EWBC) Lags Q4 Earnings Estimates

East West Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

East West Bancorp: Q4 Earnings Snapshot

Associated Press Finance

East West Bancorp Raises Dividend, Repurchase Authorization

East West Bancorp Reports Record Income and Dividend Increase

East West Bancorp Q4 Adjusted Earnings, Revenue Rise; Share Buyback, Dividend Boosted

MT Newswires Live

East West Bancorp raises quarterly dividend by 9% to 60c per share

East West Bancorp sees FY25 revenue up 5%-7%

East West Bancorp reports Q4 EPS $2.10, consensus $2.12

East West Bancorp announces new $300M buyback

East West Bancorp Inc - Announces $300 Million Share Repurchase Authorization

THOMSON REUTERS

East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate

BRIEF-East West Bancorp FY EPS USD 8.33 Vs. IBES Estimate USD 8.34

East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings per Share of $8.33; Increases Dividend and Repurchase Authorization

THOMSON REUTERS

East West Bancorp FY EPS USD 8.33 VS. Ibes Estimate USD 8.34

THOMSON REUTERS

East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings Per Share of $8.33; Increases Dividend and Repurchase Authorization

Strong Financial Performance and Risk Mitigation Drive Buy Rating for East West Bancorp

Early fire losses seem well contained at East West, says Wells Fargo

Is East West Bancorp (EWBC) the Most Undervalued Bank Stock to Invest in According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EWBC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":93.61,"timestamp":1750276800000,"preClose":91.66,"halted":0,"volume":1000468,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"16:39 EDT","volume":20383,"amount":1908051.6,"timestamp":1750279194818},"delay":0,"floatShares":136331442,"shares":137825192,"eps":8.380212,"marketStatus":"Closed","change":1.95,"latestTime":"06-18 16:00:00 EDT","open":91.66,"high":94.335,"low":91.355,"amount":93677010.33292,"amplitude":0.032511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.66,"dividendRate":0.02457,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.66,"latestTime":"08:00 EDT","volume":1,"amount":91.66,"timestamp":1750248003355},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"16:39 EDT","volume":20383,"amount":1908051.6,"timestamp":1750279194818},"volumeRatio":1.486223,"impliedVol":0.4403,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136331442,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":1.486223,"shares":137825192,"dividePrice":2.3,"high":94.335,"amplitude":0.032511,"preClose":91.66,"low":91.355,"week52Low":68.27,"pbRate":"1.63","psRate":"5.36","week52High":113.95,"institutionHeld":0.8777,"latestPrice":93.61,"eps":8.380212,"divideRate":0.02457,"volume":1000468,"delay":0,"ttmEps":8.380212,"open":91.66,"prevYearClose":95.76,"prevWeekClose":91.52,"prevMonthClose":91.2,"prevQuarterClose":89.76,"fiveDayClose":93.8,"twentyDayClose":94.34,"sixtyDayClose":93.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505952027","title":"BRIEF-East West Bancorp Announces $300 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505952027","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505952027?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:56","pubTimestamp":1737673010,"startTime":"0","endTime":"0","summary":"BRIEF-East West Bancorp Announces $300 Million Share Repurchase AuthorizationJan 23 (Reuters) - East West Bancorp Inc EWBC.O:EAST WEST BANCORP INC - ANNOUNCES $300 MILLION SHARE REPURCHASE AUTHORIZATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4585","EWBC","BK4211"],"gpt_icon":0},{"id":"2505075975","title":"East West Bancorp (EWBC) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075975?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670507,"startTime":"0","endTime":"0","summary":"East West Bancorp  came out with quarterly earnings of $2.08 per share, missing the Zacks Consensus Estimate of $2.13 per share. This compares to earnings of $2.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.35%. A quarter ago, it was expected that this bank holding company would post earnings of $2.05 per share when it actually produced earnings of $2.09, delivering a surprise of 1.95%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.East West Bancorp , which belongs to the Zacks Banks - West industry, posted revenues of $675.79 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.28%. This compares to year-ago revenues of $654.74 million. The company has topped consensus revenue estimates four times over the last four quarters.East West Bancorp shares have added about 7.3% since the beginning of the year versus the S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-lags-221507454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2505024839","title":"East West Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024839?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:59","pubTimestamp":1737669577,"startTime":"0","endTime":"0","summary":"East West Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryEast West Bancorp Inc EWBC.OQ reported quarterly adjusted earnings of $2.08 per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ22U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2505374024","title":"East West Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374024","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:50","pubTimestamp":1737669033,"startTime":"0","endTime":"0","summary":"PASADENA, Calif.  — PASADENA, Calif.  — East West Bancorp Inc.  on Thursday reported fourth-quarter profit of $293.1 million.The Pasadena, California-based bank said it had earnings of $2.10 per share. Earnings, adjusted for non-recurring gains, came to $2.08 per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.13 per share.The bank holding company posted revenue of $1.15 billion in the period. Its revenue net of interest expense was $675.8 million, beating Street forecasts. Four analysts surveyed by Zacks expected $654.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-q4-earnings-215033905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2505214740","title":"East West Bancorp Raises Dividend, Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214740","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214740?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:48","pubTimestamp":1737668880,"startTime":"0","endTime":"0","summary":"East West Bancorp said Thursday its board approved an increase to the  quarterly dividend, raising it to 60 cents per share from 55 cents.The new dividend, $2.40 per share on an annual basis, represents a yield of about 2.3%, based on the closing share price of $103.50 for the stock on Thursday.The company last raised its dividend in January of last year.Also on Thursday, East West Bancorp boosted its share repurchase authorization by $300 million.The parent company of East West Bank has a market capitalization of $14.24 billion, 138.6 million shares outstanding and a public float of 137.2 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0225283273.USD","BK4211","EWBC"],"gpt_icon":0},{"id":"2505021376","title":"East West Bancorp Reports Record Income and Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021376?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:33","pubTimestamp":1737668032,"startTime":"0","endTime":"0","summary":"East West Bancorp ( ($EWBC) ) has issued an announcement. On January 23, 2025, East West Bancorp announced a record net income of $1.2 billion for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/east-west-bancorp-reports-record-income-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/east-west-bancorp-reports-record-income-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EWBC","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2505983029","title":"East West Bancorp Q4 Adjusted Earnings, Revenue Rise; Share Buyback, Dividend Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983029","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:24","pubTimestamp":1737667495,"startTime":"0","endTime":"0","summary":"East West Bancorp  reported Q4 adjusted diluted earnings late Thursday of $2.08, up from $2 a year earlier.Analysts polled by FactSet expected $2.12.Revenue in the three months ended Dec. 31, expressed as a sum of total net interest income and noninterest income, rose to $675.8 million from $654.7 million a year earlier.Analysts surveyed by FactSet expected $659.1 million.The company increased its share buyback authorization by $300 million and boosted the dividend by 9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2505802984","title":"East West Bancorp raises quarterly dividend by 9% to 60c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802984?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:16","pubTimestamp":1737666976,"startTime":"0","endTime":"0","summary":"The common stock cash dividend of $0.60 per share is payable on February 17, 2025 to shareholders of record as of February 3, 2025. Published first...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-raises-quarterly-dividend-by-9-to-60c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-raises-quarterly-dividend-by-9-to-60c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0225283273.USD","BK4211","EWBC"],"gpt_icon":0},{"id":"2505029334","title":"East West Bancorp sees FY25 revenue up 5%-7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029334?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666937,"startTime":"0","endTime":"0","summary":"Implies FY25 revenue view of $2.75B-$2.80B, consensus $2.70B. Sees FY25 net interest income up 4%-6%. Published first on TheFly – the ultimate sour...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-sees-fy25-revenue-up-5-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-sees-fy25-revenue-up-5-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2505029896","title":"East West Bancorp reports Q4 EPS $2.10, consensus $2.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029896?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:11","pubTimestamp":1737666666,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $2.62B, consensus $2.60B. “Looking back on 2024, East West marked another year of record revenue, net income and EPS, generati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-reports-q4-eps-2-10-consensus-2-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-reports-q4-eps-2-10-consensus-2-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2505002980","title":"East West Bancorp announces new $300M buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002980","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002980?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:10","pubTimestamp":1737666634,"startTime":"0","endTime":"0","summary":"16:08 EST East West Bancorp (EWBC) announces new $300M buyback Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-announces-new-300m-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-announces-new-300m-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","BK4211","BK4585","EWBC"],"gpt_icon":0},{"id":"2505961026","title":"East West Bancorp Inc - Announces $300 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961026","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:08","pubTimestamp":1737666532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225283273.USD","BK4211","BK4585","EWBC"],"gpt_icon":0},{"id":"2505026480","title":"East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026480","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026480?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666382,"startTime":"0","endTime":"0","summary":"East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43176521/east-west-bancorp-q4-2024-gaap-eps-2-10-misses-2-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2505026660","title":"BRIEF-East West Bancorp FY EPS USD 8.33 Vs. IBES Estimate USD 8.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026660?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666346,"startTime":"0","endTime":"0","summary":"BRIEF-East West Bancorp FY EPS USD 8.33 Vs. IBES Estimate USD 8.34\n\n\nJan 23 (Reuters) - East West Bancorp FY revenue USD 2,619 million vs. IBES estimate USD 2,362 million.\n\nFY net income USD 1,166 million vs. IBES estimate USD 1,168 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8F30A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2505026639","title":"East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings per Share of $8.33; Increases Dividend and Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026639","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026639?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA145XFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EWBC","BK4585","LU0225283273.USD","BK4211"],"gpt_icon":0},{"id":"2505026699","title":"East West Bancorp FY EPS USD 8.33 VS. Ibes Estimate USD 8.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026699?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8F30A2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EWBC","BK4211","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2505602953","title":"East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings Per Share of $8.33; Increases Dividend and Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602953","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602953?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., January 23, 2025----East West Bancorp, Inc.  , parent company of East West Bank, reported its financial results for the full year and fourth quarter of 2024. Full year 2024 net income was $1.2 billion, or $8.33 per diluted share. Fourth quarter 2024 net income was $293 million, or $2.10 per diluted share. Full-year returns on average assets were 1.60%, returns on average common equity were 15.9%, and book value per share grew 12% year-over-year.\"Given our strong capital base and industry-leading profitability, we are pleased to announce an incremental $300 million of share repurchase authorization. As we start a new year, we are also pleased to announce a 9% increase in our common stock dividend,\" concluded Ng.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-reports-record-210500866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2505042182","title":"Strong Financial Performance and Risk Mitigation Drive Buy Rating for East West Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042182?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:35","pubTimestamp":1737657314,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Timur Braziler from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-risk-mitigation-drive-buy-rating-for-east-west-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-risk-mitigation-drive-buy-rating-for-east-west-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2505163042","title":"Early fire losses seem well contained at East West, says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505163042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505163042?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:25","pubTimestamp":1737656740,"startTime":"0","endTime":"0","summary":"Wells Fargo reiterated an Overweight rating and $120 price target on East West Bancorp (EWBC), saying he expects strong earnings results on the bac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-fire-losses-seem-well-contained-at-east-west-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-fire-losses-seem-well-contained-at-east-west-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","IE0002270589.USD","LU0070302665.USD","LU1267930573.SGD","LU0052756011.USD","LU0225283273.USD","BK4559","IE00B7SZLL34.SGD","LU0130517989.USD","BK4211","LU0048573561.USD","LU0971096721.USD","BK4504","LU0029864427.USD","BK4585","LU0130102774.USD","LU1280957306.USD","LU0128525929.USD","LU0742534661.SGD","LU0251131958.USD","LU1074936037.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0417517546.SGD","WFC","LU0310800965.SGD","LU2361044865.SGD","EWBC","LU0256863811.USD","LU0128525689.USD","LU0477156953.USD","LU0980610538.SGD","LU1035773651.USD","LU1814569148.SGD","LU1201861249.SGD","LU0320765489.SGD","LU0708994859.HKD","BK4207","LU2461242641.AUD","LU2361045086.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","LU1267930227.SGD","LU0072461881.USD","LU0648001328.SGD","LU0162691827.USD","LU0683600562.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2505019151","title":"Is East West Bancorp (EWBC) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019151?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:19","pubTimestamp":1737641949,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where East West Bancorp, Inc.  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-most-141909039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4585","SQQQ","USJW.SI","NVIW.SI","TSYW.SI","BK4211","NQmain","QLD","LU0225283273.USD","QID",".IXIC","EWBC","USAW.SI","PSQ","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2857,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-06-17","current":10.897408,"percent":0.577047,"low":4.825214,"twenty":8.18376,"median":10.4045,"eighty":13.680689,"high":19.527063,"avg":10.827097,"sd":3.228252,"marketCap":12758478023},"quantilePoints":[{"date":"2020-06-19","current":8.257967,"twenty":8.468647,"median":15.533262,"eighty":19.768442,"marketCap":5407606003},{"date":"2020-06-26","current":7.305125,"twenty":8.421173,"median":15.464736,"eighty":19.710806,"marketCap":4783651464},{"date":"2020-07-02","current":7.516868,"twenty":8.397907,"median":15.368271,"eighty":19.583833,"marketCap":4922308029},{"date":"2020-07-10","current":7.369944,"twenty":8.341712,"median":15.22663,"eighty":19.540673,"marketCap":4826097351},{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.185861,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10323042688},{"date":"2024-06-07","current":8.914705,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10018318824},{"date":"2024-06-14","current":8.594023,"twenty":7.223817,"median":9.580831,"eighty":13.642525,"marketCap":9657937632},{"date":"2024-06-21","current":8.87137,"twenty":7.268236,"median":9.584546,"eighty":13.644511,"marketCap":9969618663},{"date":"2024-06-28","current":9.066998,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":10189465103},{"date":"2024-07-05","current":8.717839,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":9797080949},{"date":"2024-07-12","current":9.447111,"twenty":7.292711,"median":9.584546,"eighty":13.644511,"marketCap":10616635087},{"date":"2024-07-19","current":9.895323,"twenty":7.302437,"median":9.599502,"eighty":13.644511,"marketCap":11120333894},{"date":"2024-07-26","current":11.127711,"twenty":7.302437,"median":9.626642,"eighty":13.644511,"marketCap":12240437596},{"date":"2024-08-02","current":10.055039,"twenty":7.302437,"median":9.659806,"eighty":13.644511,"marketCap":11060502268},{"date":"2024-08-09","current":9.842265,"twenty":7.349364,"median":9.697809,"eighty":13.644511,"marketCap":10826451703},{"date":"2024-08-16","current":10.198859,"twenty":7.403218,"median":9.719449,"eighty":13.644511,"marketCap":11218704402},{"date":"2024-08-23","current":10.671379,"twenty":7.459931,"median":9.73942,"eighty":13.644511,"marketCap":11738473879},{"date":"2024-08-30","current":10.593255,"twenty":7.5053,"median":9.756932,"eighty":13.644511,"marketCap":11652538659},{"date":"2024-09-06","current":9.920388,"twenty":7.539238,"median":9.771691,"eighty":13.644511,"marketCap":10912386923},{"date":"2024-09-13","current":10.017412,"twenty":7.549233,"median":9.795725,"eighty":13.644511,"marketCap":11019112923},{"date":"2024-09-20","current":10.404248,"twenty":7.564402,"median":9.805661,"eighty":13.644511,"marketCap":11444630868},{"date":"2024-09-27","current":10.273202,"twenty":7.564402,"median":9.807264,"eighty":13.644511,"marketCap":11300481466},{"date":"2024-10-04","current":10.44835,"twenty":7.564402,"median":9.831578,"eighty":13.644511,"marketCap":11493142686},{"date":"2024-10-11","current":11.130038,"twenty":7.564402,"median":9.855638,"eighty":13.644511,"marketCap":12242996786},{"date":"2024-10-18","current":11.571056,"twenty":7.564402,"median":9.892667,"eighty":13.644511,"marketCap":12728114965},{"date":"2024-10-25","current":11.859879,"twenty":7.564402,"median":9.922202,"eighty":13.644511,"marketCap":13181353949},{"date":"2024-11-01","current":12.140475,"twenty":7.564402,"median":9.990579,"eighty":13.644511,"marketCap":13493215635},{"date":"2024-11-08","current":12.707605,"twenty":7.564402,"median":9.994358,"eighty":13.644511,"marketCap":14123537088},{"date":"2024-11-15","current":12.889712,"twenty":7.564402,"median":10.004133,"eighty":13.644511,"marketCap":14325935637},{"date":"2024-11-22","current":13.7304,"twenty":7.564402,"median":10.028392,"eighty":13.652525,"marketCap":15260296061},{"date":"2024-11-29","current":13.680508,"twenty":7.564402,"median":10.028433,"eighty":13.680598,"marketCap":15204844404},{"date":"2024-12-06","current":13.137927,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14601807632},{"date":"2024-12-13","current":12.670186,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14081948345},{"date":"2024-12-20","current":11.96296,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13295921105},{"date":"2024-12-27","current":12.059003,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13402665545},{"date":"2025-01-03","current":11.910573,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13237696865},{"date":"2025-01-10","current":11.663606,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":12963211161},{"date":"2025-01-17","current":12.572895,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":13973817614},{"date":"2025-01-24","current":12.241995,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14269097688},{"date":"2025-01-31","current":12.246752,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14274642854},{"date":"2025-02-07","current":11.92087,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13894799002},{"date":"2025-02-14","current":11.723438,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13664674625},{"date":"2025-02-21","current":11.166821,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13015890236},{"date":"2025-02-28","current":11.215708,"twenty":7.56008,"median":10.065867,"eighty":13.680644,"marketCap":13072871730},{"date":"2025-03-07","current":10.580274,"twenty":7.555759,"median":10.099315,"eighty":13.680689,"marketCap":12332218720},{"date":"2025-03-14","current":10.448436,"twenty":7.608623,"median":10.111481,"eighty":13.680689,"marketCap":12178550525},{"date":"2025-03-21","current":10.688357,"twenty":7.671914,"median":10.147521,"eighty":13.680689,"marketCap":12458198951},{"date":"2025-03-28","current":10.579086,"twenty":7.709656,"median":10.188779,"eighty":13.680689,"marketCap":12330834322},{"date":"2025-04-04","current":8.793932,"twenty":7.792133,"median":10.198859,"eighty":13.680689,"marketCap":10250083902},{"date":"2025-04-11","current":8.531119,"twenty":7.858866,"median":10.197478,"eighty":13.680644,"marketCap":9943752992},{"date":"2025-04-17","current":9.154165,"twenty":7.892727,"median":10.197478,"eighty":13.680644,"marketCap":10669966660},{"date":"2025-04-25","current":10.035141,"twenty":7.95616,"median":10.198859,"eighty":13.680689,"marketCap":11748952053},{"date":"2025-05-02","current":10.488287,"twenty":8.012395,"median":10.209631,"eighty":13.680689,"marketCap":12279487655},{"date":"2025-05-09","current":10.556018,"twenty":8.07169,"median":10.232881,"eighty":13.680689,"marketCap":12358784966},{"date":"2025-05-16","current":11.24233,"twenty":8.103718,"median":10.273202,"eighty":13.680689,"marketCap":13162305836},{"date":"2025-05-23","current":10.705523,"twenty":8.131775,"median":10.310374,"eighty":13.680689,"marketCap":12533822960},{"date":"2025-05-30","current":10.832661,"twenty":8.154211,"median":10.341967,"eighty":13.680689,"marketCap":12682674167},{"date":"2025-06-06","current":10.774978,"twenty":8.160032,"median":10.372258,"eighty":13.680689,"marketCap":12615139823},{"date":"2025-06-13","current":11.094001,"twenty":8.170293,"median":10.392979,"eighty":13.680689,"marketCap":12988646094},{"date":"2025-06-17","current":10.897408,"twenty":8.18376,"median":10.4045,"eighty":13.680689,"marketCap":12758478023}],"updateTime":1750261394903}}}