US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

207.79

+2.091.02%

Post-market: 207.790.00000.00%17:52 EDT

Volume:471.77K

Turnover:98.42M

Market Cap:8.03B

PE:19.84

High:210.64

Open:208.38

Low:206.63

Close:205.70

Loading ...

Overview Company News Filings

Baltimore Orioles owner wants a salary cap in the MLB, says the business community is hopeful under Trump

Evercore (EVR) Earnings Expected to Grow: Should You Buy?

BRIEF-Evercore Wealth Management Names Jonathan Kropf Partner And Head Of San Francisco Office

Evercore Wealth Management Names Jonathan Kropf Partner and Head of San Francisco Office

THOMSON REUTERS

Evercore Wealth Management Names Jonathan Kropf Partner and Head of San Francisco Office

Evercore to Announce Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on February 5, 2025

RiverWater Partners Sustainable Value Strategy Sold Evercore (EVR) on Share Appreciation

BUZZ-Walgreens falls after US accuses co of filling unlawful opioid prescriptions

ANALYSIS-Investors strap in for prolonged pain in debt-scarred UK markets

BUZZ-Flowco on course to rise in 2025's inaugural US IPO

MEDIA-Investors seek $5 billion to form basketball league to rival NBA - Bloomberg News

Despite lower earnings than five years ago, Evercore (NYSE:EVR) investors are up 283% since then

Simply Wall St.

UK bond market selloff heaps pressure on Reeves

Morgan Stanley Reaffirms Their Buy Rating on Evercore Partners (EVR)

BREAKINGVIEWS-Disney deal barely clarifies its TV picture

Evercore ISI to Host 11th Annual Utility CEO Conference, Jan. 8-10, 2025

Evercore price target lowered to $311 from $322 at Wolfe Research

Evercore Thrives on Improving M&A Trend Amid Escalating Costs

Evercore ISI Identifies Top Software Stocks for 2025 Amid AI Growth Trends

GLOBAL MARKETS-Stocks fall as elevated yields weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":207.79,"timestamp":1746648000000,"preClose":205.7,"halted":0,"volume":471774,"hourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":207.79,"latestTime":"17:52 EDT","volume":29806,"amount":6193388.74,"timestamp":1746654736979},"delay":0,"floatShares":36214630,"shares":38659364,"eps":10.471355,"marketStatus":"Not Yet Opened","change":2.09,"latestTime":"05-07 16:00:00 EDT","open":208.38,"high":210.64,"low":206.63,"amount":98415311.6406,"amplitude":0.019494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":205.7,"dividendRate":0.0154,"preHourTrading":{"tag":"盘前","latestPrice":208.2,"preClose":205.7,"latestTime":"09:28 EDT","volume":19,"amount":3944.1499599999997,"timestamp":1746624531070},"postHourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":207.79,"latestTime":"17:52 EDT","volume":29806,"amount":6193388.74,"timestamp":1746654736979},"volumeRatio":0.575637,"impliedVol":0.4412,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36214630,"roa":"10.61%","roe":"22.43%","lyrEps":9.860002,"volumeRatio":0.575637,"shares":38659364,"dividePrice":3.2,"high":210.64,"amplitude":0.019494,"preClose":205.7,"low":206.63,"week52Low":148.63,"pbRate":"4.70","psRate":"2.60","week52High":324.06,"institutionHeld":0,"latestPrice":207.79,"eps":10.471355,"divideRate":0.0154,"volume":471774,"delay":0,"ttmEps":10.471355,"open":208.38,"prevYearClose":277.19,"prevWeekClose":213.63,"prevMonthClose":205.29,"prevQuarterClose":199.72,"fiveDayClose":205.29,"twentyDayClose":163.77,"sixtyDayClose":272.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505771245","title":"Baltimore Orioles owner wants a salary cap in the MLB, says the business community is hopeful under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771245","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771245?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:06","pubTimestamp":1737569202,"startTime":"0","endTime":"0","summary":"Baltimore Orioles owner and billionaire Carlyle Group  co-founder David Rubenstein is hitting the yes button on a salary cap for Major League Baseball.\"I wish it would be the case that we would have a salary cap in baseball the way other sports do, and maybe eventually we will, but we don't have that now,\" Rubenstein told Yahoo Finance at the World Economic Forum in Davos, Switzerland. \"I suspect we'll probably have something closer to what the NFL and the NBA have, but there's no guarantee of that.\". The Baltimore Orioles payroll is in the middle of the pack in MLB at over $150 million for 2025, projected by Fangraphs. Rubenstein — who purchased the team as part of a consortium for $1.725 billion — says he will up the team's payroll and is renovating its home ballpark Camden Yards. However, he says a larger discussion needs to happen to close the gap between big- and small-market teams.A mural depicting Los Angeles Dodgers star Shohei Ohtani on the Miyako Hotel in the neighborhood of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baltimore-orioles-owner-wants-a-salary-cap-in-the-mlb-says-the-business-community-is-hopeful-under-trump-180642450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0070302665.USD","LU2237443549.SGD","MS","BK4559","IE00B64PRP62.GBP","LU1162221912.USD","IE0034235188.USD","LU0306807586.USD","US2Y.BOND","BK4585","LU1880398554.USD","CG","LU2129689605.HKD","LU1363072403.SGD","LU1201861165.SGD","IE0004091025.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU1880398471.USD","US10Y.BOND","BK4588","LU0868494617.USD","LU2129689431.USD","LU0149725797.USD","BK4207","LU2237443978.SGD","LU2129689514.USD","BK4581","US7Y.BOND","IE00B19Z3581.USD","LU1280957306.USD","LU0130518102.USD","LU0208291251.USD","LU1668664300.SGD","US12M.BOND","US30Y.BOND","IE0002270589.USD","LU0098860793.USD","MC","LU2237443382.USD","US5Y.BOND","JPM","LU0052756011.USD","BAC","LU1894683264.USD","BK4534","US3Y.BOND","US6M.BOND","IE00B3QW5Z07.USD","LU2237443895.HKD","GS","LU0053666078.USD","LU0306806265.USD","EVR"],"gpt_icon":1},{"id":"2505732677","title":"Evercore (EVR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558042,"startTime":"0","endTime":"0","summary":"Evercore  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This investment bank is expected to post quarterly earnings of $2.90 per share in its upcoming report, which represents a year-over-year change of +43.6%.Revenues are expected to be $869.15 million, up 10.8% from the year-ago quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-evr-earnings-expected-grow-150042824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2505725881","title":"BRIEF-Evercore Wealth Management Names Jonathan Kropf Partner And Head Of San Francisco Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725881","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725881?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:22","pubTimestamp":1737555750,"startTime":"0","endTime":"0","summary":"BRIEF-Evercore Wealth Management Names Jonathan Kropf Partner And Head Of San Francisco OfficeJan 22 (Reuters) - Evercore Inc EVR.N:EVERCORE WEALTH MANAGEMENT NAMES JONATHAN KROPF PARTNER AND HEAD OF SAN FRANCISCO OFFICESource text: ID:nBw1NdgnRaFurther company coverage: EVR.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA71WTZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2505446487","title":"Evercore Wealth Management Names Jonathan Kropf Partner and Head of San Francisco Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2505446487","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505446487?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA71WTZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2505728248","title":"Evercore Wealth Management Names Jonathan Kropf Partner and Head of San Francisco Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728248","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728248?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----Evercore Wealth Management today announced the appointment of Jonathan Kropf as partner and head of the San Francisco office. He is also named a managing director at Evercore Trust Company NA.Mr. Kropf joined Evercore in January 2025 from IEQ Capital, where he worked with advisor teams focused on business growth. Previously, he held a similar role as an executive at First Republic Private Wealth Management. He began his career at the U.S. Securities and Exchange Commission in Washington, D.C. Mr. Kropf has additionally worked as a management consultant at PwC, advising asset managers and the U.S. Department of Treasury.Mr. Kropf succeeds Keith McWilliams in leading the Evercore Wealth Management San Francisco office. Mr. McWilliams continues as a partner and wealth & fiduciary advisor at the firm, working with ultra-high-net-worth clients, foundations and endowments.\"We are excited to welcome Jon to our growing firm,\" said Chris Zander, CEO of Evercore Wea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-wealth-management-names-jonathan-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2505456744","title":"Evercore to Announce Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505456744","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505456744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----Evercore  will release its fourth quarter and full year 2024 financial results on Wednesday, February 5, 2025 at 6:45 a.m. Eastern Time. Evercore will host a related conference call, accessible via telephone and webcast, beginning at 8:00 a.m. Eastern Time that same day.Evercore’s Chairman and Chief Executive Officer, John S. Weinberg, and Chief Financial Officer, Tim LaLonde, will review the Firm’s fourth quarter and full year 2024 financial results. Following the review, there will be a question and answer session. This conference call is expected to last approximately one hour.Investors and analysts may participate in the live conference call by dialing  445-7795  or  424-1699 ; passcode: EVRQ424. Please register at least 10 minutes before the conference call begins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-announce-fourth-quarter-full-130000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4218","EVR","BK4181","BK4127","BK4585"],"gpt_icon":0},{"id":"2505271832","title":"RiverWater Partners Sustainable Value Strategy Sold Evercore (EVR) on Share Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271832","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271832?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:21","pubTimestamp":1737469294,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q4 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark, the Russell 2500 Value Index, over the past year. The relative outperformance was mainly driven by positive stock selection while allocation effect also contributed positively. The strategy also outperformed its benchmark in Q4. Both the allocation impact and the selection effect contributed equally to the relative positive returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Sustainable Value Strategy highlighted stocks like Evercore Inc.  in its Q4 2024 investor letter. Headquartered in New York, New York, Evercore Inc.  is an investment banking advisor. The one-month return of Evercore Inc.  was 2.70%, and its shares gained 61.24% of their value over the last 52 weeks. On January 17, 2025, Evercore Inc.  stock clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riverwater-partners-sustainable-value-strategy-142134604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4121","LU0390134368.USD","BK4588","EVR","CRL","BK4127","BK4530"],"gpt_icon":0},{"id":"2505242119","title":"BUZZ-Walgreens falls after US accuses co of filling unlawful opioid prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242119","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242119?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:25","pubTimestamp":1737455102,"startTime":"0","endTime":"0","summary":"BUZZ-Walgreens falls after US accuses co of filling unlawful opioid prescriptions ** Shares of pharmacy operator Walgreens Boot Alliance WBA.O fall 7.4% to $11.59 premarket** Late on Friday, U.S. Just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0321505439.SGD","BK4127","LU0321505868.SGD","WBA","BK4128","BK4585","EVR"],"gpt_icon":0},{"id":"2504900947","title":"ANALYSIS-Investors strap in for prolonged pain in debt-scarred UK markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504900947?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:00","pubTimestamp":1737093600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Investors strap in for prolonged pain in debt-scarred UK marketsBy Naomi Rovnick, Nell Mackenzie, Yoruk Bahceli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OA130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1280957306.USD","LU0787776722.HKD","LU1894683348.USD","LU0070302665.USD","LU0310800965.SGD","LU0130518102.USD","IE0002270589.USD","LU0868494617.USD","EVR","IE00B19Z3B42.SGD","BK4588","LU0170899867.USD","LU0477156797.USD","LU0256863902.USD","BK4559","BK4585","BK4504","BAC","LU1668664300.SGD","BK4534","LU2129689514.USD","LU1496350502.SGD","LU0149725797.USD","LU0971096721.USD","LU2133065610.SGD","LU2129689431.USD","LU0208291251.USD","LU1201861165.SGD","LU1074936037.SGD","LU1791807156.HKD","LU1366192091.USD","LU0640476718.USD","LU0980610538.SGD","LU0052756011.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","JHG","LU0130103400.USD","LU1267930227.SGD","LU0106831901.USD","LU0306806265.USD","IE00BKVL7J92.USD","BEN","LU1894683264.USD","LU2129689605.HKD","LU0320765489.SGD","IE00BLSP4239.USD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":1},{"id":"2503118469","title":"BUZZ-Flowco on course to rise in 2025's inaugural US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503118469","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503118469?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:54","pubTimestamp":1737042845,"startTime":"0","endTime":"0","summary":"**  Oilfield services firm Flowco Holdings FLOC.N could rise in NYSE debut on Thurs after first notable U.S. IPO of 2025 priced above expectations. ** FLOC shares recently indicated to open at $26-$28. ** Houston, Texas-based co late Weds said it sold 17.8 mln shares at $24, $1 above $21-$23 marketed range, for ~$427 mln raise. ** Flowco plans to use bulk of net IPO proceeds to reduce debt under existing credit agreement. ** Blackrock BLK.N and American Century Investment Management indicated to buy up to $125 mln of the IPO, or ~30% of the deal, per the SEC prospectus. ** Buyout firms Global Energy Capital and White Deer Energy will continue to collectively control Flowco post-IPO. ** JP Morgan, Jefferies, Piper Sandler and Evercore acting as lead bookrunners for the offering. ** IPO research firm Renaissance Capital said on its website that Flowco is the first sizable listing of 2025, and is also the largest energy listing by deal size since May 2019 . ** But that could change soon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL6N3OC0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","IE00B3PB1722.GBP","LU1509826696.USD","LU1496350502.SGD","IE00BBT3K403.USD","IE00BYXW3230.USD","LU2552382215.SGD","BLK","LU2592432038.USD","IE00BDCRKT87.USD","LU1366192091.USD","IE00B64PRP62.GBP","IE00BKVL7J92.USD","IE00BJTD4V19.USD","LU0323591593.USD","LU1084165304.USD","IE00BGHQF631.EUR","FANG","LU0742537680.HKD","FLOC","LU1496350171.SGD","LU2552382058.USD","LU1720051017.SGD","LU1064131342.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1894683348.USD","LU2237443382.USD","IE0034235295.USD","LU2505996509.AUD","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU1261432733.SGD","EVR","LU1668664300.SGD","BK4588","IE00BLSP4452.SGD","LU0215105999.USD","BK4567","PIPR","LU1267930490.SGD","LU1670628061.USD","IE00BLSP4239.USD","LU0731783394.SGD","BK4127","LU1162221912.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2503985701","title":"MEDIA-Investors seek $5 billion to form basketball league to rival NBA - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985701?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:49","pubTimestamp":1736992155,"startTime":"0","endTime":"0","summary":"MEDIA-Investors seek $5 billion to form basketball league to rival NBA - Bloomberg News-- Source link: https://tinyurl.com/2cocfxja-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2503344305","title":"Despite lower earnings than five years ago, Evercore (NYSE:EVR) investors are up 283% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:31","pubTimestamp":1736767907,"startTime":"0","endTime":"0","summary":"Evercore Inc.  shareholders might be concerned after seeing the share price drop 11% in the last month. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 241% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. Of course, that doesn't necessarily mean it's cheap now.While the stock has fallen 5.7% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.Evercore's earnings per share are down 1.0% per year, despite strong share price performance over five years.It's nice to see that Evercore shareholders have received a total shareholder return of 59% over the last year. And that does include the dividend. That's better than the annualised return of 31% over half a decade, implying that the company is doing better recently. Someone with an optimistic perspective could view the rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-lower-earnings-five-years-113147712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EVR"],"gpt_icon":0},{"id":"2502209025","title":"UK bond market selloff heaps pressure on Reeves","url":"https://stock-news.laohu8.com/highlight/detail?id=2502209025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502209025?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:21","pubTimestamp":1736421678,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK bond market selloff heaps pressure on ReevesReeves in spotlight after gilt yields jump30-year government borrowing costs highest since 1998Sterling falls along with bond pricesMarket moves add pressure on Reeves to cut spendingGovernment promises iron grip on public financesAdds latest moves in markets paragraph 3, economists 6-7, 11-14, minister 16By William Schomberg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL1N3O50AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","EVR","LU1481599808.USD","LU0282885655.USD","BK5052","BK4127","LU1481600234.SGD","MKS.UK"],"gpt_icon":0},{"id":"2501277897","title":"Morgan Stanley Reaffirms Their Buy Rating on Evercore Partners (EVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277897?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:45","pubTimestamp":1736343948,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ryan Kenny maintained a Buy rating on Evercore Partners (EVR – Research Report) today and set a price target of $400.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-evercore-partners-evr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-evercore-partners-evr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVR"],"gpt_icon":0},{"id":"2501478239","title":"BREAKINGVIEWS-Disney deal barely clarifies its TV picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478239?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:48","pubTimestamp":1736268527,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Disney deal barely clarifies its TV pictureThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer SabaNEW YORK, Jan 7  - Boss Bob Iger is injecting Hulu’s struggling live-TV bundle into the $2 bln owner of streaming service Fubo and taking a 70% stake. The transaction helps clear the way for a separate sports-package JV, but does little to solve the real problem: fast-fading broadcast television.Full view will be published shortly.Follow @jennifersaba on XCONTEXT NEWSWalt Disney said on Jan. 6 it would merge its Hulu + Live TV with FuboTV, a rival streaming service and own 70% of the enlarged company, which will continue to trade on the New York Stock Exchange.As part of the transaction, Disney has committed a $145 million loan to FuboTV. Also, in conjunction with the agreement, Fubo settled litigation related to Venu Sports, a joint venture formed by Disney, Fox and Warner Bros Discovery. The owners of Venu will pay Fubo $220 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O3186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU0786609619.USD","BK4598","LU0029864427.USD","BK4507","LU0310800379.SGD","SG9999015952.SGD","WBD","BK4077","BK4108","LU0011850046.USD","BK4581","BK4127","BK4561","LU0070302665.USD","DIS","LU1280957306.USD","LU1894683264.USD","LU0708994859.HKD","LU1894683348.USD","SG9999015986.USD","BK4550","GB00BDT5M118.USD","BK4551","LU0320765489.SGD","BK4524","BK4585","LU0208291251.USD","SG9999015978.USD","EVR","BK4125","LU1267930573.SGD","BK4554","LU0640476718.USD","LU0061475181.USD","FUBO","BK4588","BK4534","BK4532","LU0128525929.USD"],"gpt_icon":1},{"id":"2500717118","title":"Evercore ISI to Host 11th Annual Utility CEO Conference, Jan. 8-10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500717118","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500717118?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909200,"startTime":"0","endTime":"0","summary":"The power & utilities sector is rapidly establishing itself as a central force in the AI landscape, with the availability of power and supporting infrastructure becoming essential for the development of new data centers. Evercore’s annual Utility CEO Retreat One-on-One Conference brings together 33 leading companies driving the AI revolution across the United States.Evercore ISI Director of Research Marc Harris said, \"Artificial intelligence is already a transformative force in the U.S. economy, revolutionizing industries and driving innovation. Scaling electrical generation to meet AI’s immense power demands is the lynchpin of sustained economic growth, placing utilities at the heart of this transformation. We are thrilled to host this event, bringing together top-tier companies and influential investors for essential conversations about the future. This year, we are proud to welcome a record-breaking 33 companies, with an extraordinary majority represented by their CEOs—an unparallel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-isi-host-11th-annual-130000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4588","BK4127","BK4585","BK4181","EVR","BK4218"],"gpt_icon":0},{"id":"2500196551","title":"Evercore price target lowered to $311 from $322 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196551?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:41","pubTimestamp":1735900865,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Steven Chubak lowered the firm’s price target on Evercore (EVR) to $311 from $322 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evercore-price-target-lowered-to-311-from-322-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evercore-price-target-lowered-to-311-from-322-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2500977075","title":"Evercore Thrives on Improving M&A Trend Amid Escalating Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977075?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:16","pubTimestamp":1735834560,"startTime":"0","endTime":"0","summary":"Evercore Inc.’s EVR efforts to boost its client base in advisory solutions and diversify revenue sources are expected to support its top-line growth over the long term. Also, a rebound in mergers and acquisition (M&A) activities, and a robust pipeline are likely to drive investment banking revenues. However, escalating costs are likely to limit bottom-line growth in the long term.Improving M&A Trend to Support IB Revenues: Evercore generates most of its revenues from the investment banking  business. The metric witnessed a compound annual growth rate  of 5.9% from 2017-2023, with the rising trend continuing in the first nine months of 2024. With the recovery in the financing activity, capital raising and transaction activity is picking up. Global mergers and acquisitions in 2024 showed improvement after subdued 2023 and 2022, with deal value and volume maintaining decent levels. This may lead to a positive outlook for M&A activities and has likely driven the company’s backlogs. With th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-thrives-improving-m-trend-161600752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","IE00B64PRP62.GBP","LU1804176565.USD","BK4585","CAGR","IE00B3QW5Z07.USD","ROE","BK4588","BK4127","EVR","BK4547","LU1861558580.USD","BK4159","HOOD","LU1861559042.SGD","IE00BGHQF748.EUR","LU0971096721.USD","RJF","LU1363072403.SGD","BK4539"],"gpt_icon":1},{"id":"2500644392","title":"Evercore ISI Identifies Top Software Stocks for 2025 Amid AI Growth Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644392","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644392?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:06","pubTimestamp":1735664776,"startTime":"0","endTime":"0","summary":"Emphasizing the potential of firms positioned to profit from increased corporate use of artificial intelligence, Evercore ISI has released its top software stock recommendations for 2025.Citing their capacity to provide quick value for AI integration into corporate systems, the investment company named Microsoft , Salesforce , and Oracle  as its top \"core compounders.\" Underlying their strong platform capabilities, analysts think these businesses have a strategic edge in the environment of growing artificial intelligence.GuruFocus has detected 3 Warning Sign with MSFT.Reflecting hope about its ability to expand among rising demand for data solutions, Snowflake  is Evercore's top selection in the growth category. Workday  was underlined as a possible mean reversion candidate as its value suggested expectations of recovery.The company noted Intuit  as a high-potential investment with great upside despite market uncertainty for investors looking for a contrarian strategy.Strategic directi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-isi-identifies-top-software-170616968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1804176565.USD","LU1188199696.SGD","LU0056508442.USD","LU1084165304.USD","LU1951200564.SGD","LU2602419157.SGD","LU2023250330.USD","LU1670710588.SGD","ORCL","LU0949170426.SGD","LU1974910355.USD","IE00BMPRXN33.USD","LU0170899867.USD","LU0985489474.SGD","LU0310800379.SGD","LU1868837300.USD","LU0251132253.USD","BK4533","SG9999014898.SGD","IE00B19Z3B42.SGD","SNOW","LU0289941410.SGD","BK4554","LU0738911758.USD","LU1119994496.HKD","LU0689472784.USD","LU0466842654.USD","LU1236620834.HKD","LU1582987597.SGD","LU2552382215.SGD","LU0553294199.USD","LU1121112475.USD","BK4535","LU1551013425.SGD","EVR","LU2764263203.CNY","MSFT","BK4127","BK4588","LU2237443622.USD","LU1674673428.USD","GB00B4LPDJ14.GBP","LU1803068979.SGD","LU1868836914.USD","LU1861127337.USD","LU0994945656.USD","LU2108987350.USD","LU2430703251.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2495157439","title":"GLOBAL MARKETS-Stocks fall as elevated yields weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2495157439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495157439?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:09","pubTimestamp":1735585742,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks fall as elevated yields weighU.S., European stocks fallDollar up broadly but weaker vs yen10-year U.S. Treasury yield falls but holds above 4.5%Energy sector only gainer among S&P 500 sectorsUpdates with close of European marketsBy Chuck Mikolajczak. MSCI's gauge of stocks across the globe .MIWD00000PUS lost 5.05 points, or 0.59%, to 846.57, but is still up more than 16% on the year. Trading volumes were muted ahead of the New Year holiday on Wednesday. Stock markets in Germany, Italy and Switzerland are also closed on Tuesday, while those in the UK and France have a half-day trading session.European stocks were al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL1N3NV0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0289739343.SGD","LU0511384066.AUD","BK4127","LU0289960550.SGD","LU2210149790.SGD","LU2265009873.SGD","LU2210150020.SGD","BK4112","BK4588","LU0109391861.USD","EVR","BK4585","LU0708995401.HKD","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.28,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-05-06","current":18.667547,"percent":0.695332,"low":4.965795,"twenty":8.433749,"median":13.552355,"eighty":25.804958,"high":37.786467,"avg":16.244052,"sd":8.749384,"marketCap":8190759450},"quantilePoints":[{"date":"2020-05-08","current":9.304188,"twenty":11.500806,"median":30.816862,"eighty":46.230702,"marketCap":2431919325},{"date":"2020-05-15","current":8.724891,"twenty":11.466438,"median":30.568685,"eighty":46.230702,"marketCap":2280503175},{"date":"2020-05-22","current":9.320132,"twenty":11.413641,"median":30.279592,"eighty":46.230702,"marketCap":2436086742},{"date":"2020-05-29","current":9.76302,"twenty":11.399972,"median":30.16072,"eighty":46.230702,"marketCap":2551848324},{"date":"2020-06-05","current":11.447765,"twenty":11.349941,"median":29.958609,"eighty":46.230702,"marketCap":2992205384},{"date":"2020-06-12","current":10.342317,"twenty":11.308803,"median":29.617908,"eighty":46.230702,"marketCap":2703264474},{"date":"2020-06-19","current":10.230709,"twenty":11.262152,"median":29.496642,"eighty":46.230702,"marketCap":2674092555},{"date":"2020-06-26","current":9.846283,"twenty":11.210356,"median":29.329178,"eighty":46.230702,"marketCap":2573611502},{"date":"2020-07-02","current":10.149218,"twenty":11.187203,"median":29.30608,"eighty":46.230702,"marketCap":2652792424},{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-06","current":18.667547,"twenty":8.433749,"median":13.552355,"eighty":25.804958,"marketCap":8190759450}],"updateTime":1746680501570}}}