US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

205.70

-6.1700-2.91%

Pre-market: 207.561.86+0.90%07:10 EDT

Volume:550.10K

Turnover:113.95M

Market Cap:7.95B

PE:19.64

High:209.77

Open:207.09

Low:205.43

Close:211.87

Loading ...

Overview Company News Filings

Evercore Inc (EVR) Q4 2024 Earnings Call Highlights: Record Revenues and Strategic Growth ...

Evercore Inc : Kbw Raises Target Price to $339 From $319

THOMSON REUTERS

Compared to Estimates, Evercore (EVR) Q4 Earnings: A Look at Key Metrics

Evercore (EVR) Q4 Earnings and Revenues Surpass Estimates

Evercore Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Evercore rises as Q4 results sail past Wall Street views

Evercore Shares up 3.2% Premarket After Q4 Results Beat

THOMSON REUTERS

Evercore's Q4 Adjusted Earnings, Total Revenue Rise

MT Newswires Live

Evercore Q4 Adj EPS $3.41 Beats $2.85 Estimate, Sales $980.50M Beat $885.07M Estimate

BRIEF-Evercore Q4 Adjusted EPS USD 3.41 Vs. IBES Estimate USD 2.85

Evercore Q4 Operating Margin 21.8%

THOMSON REUTERS

Evercore Q4 EBIT USD 212.6 Million

THOMSON REUTERS

Evercore Q4 Adjusted EPS USD 3.41 VS. Ibes Estimate USD 2.85

THOMSON REUTERS

Evercore Reports Fourth Quarter and Full Year 2024 Results; Quarterly Dividend of $0.80 Per Share

Evercore Inc expected to post earnings of $2.85 a share - Earnings Preview

Glencore Meets Production Guidance After Strong Second Half -- Commodity Comment

EVR shares jump 50% on Mexican antimony acquisition

The Market Herald

Estee Lauder working with Evercore to review beauty portfolio, Bloomberg says

Weight-loss drug developer Metsera targets up to $1.78 billion valuation in US IPO

Space industry IPOs ramp up as sector shapes up for a busy 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":205.7,"timestamp":1746561600000,"preClose":211.87,"halted":0,"volume":550098,"hourTrading":{"tag":"盘前","latestPrice":207.56,"preClose":205.7,"latestTime":"07:10 EDT","volume":11,"amount":2285.61993,"timestamp":1746616249630},"delay":0,"floatShares":36214630,"shares":38659364,"eps":10.471355,"marketStatus":"Pre-Mkt","change":-6.17,"latestTime":"05-07 08:41:06 EDT","open":207.09,"high":209.77,"low":205.43,"amount":113947602.27389999,"amplitude":0.020484,"askPrice":235.95,"askSize":100,"bidPrice":142.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":205.7,"dividendRate":0.015557,"preHourTrading":{"tag":"盘前","latestPrice":207.56,"preClose":205.7,"latestTime":"07:10 EDT","volume":11,"amount":2285.61993,"timestamp":1746616249630},"postHourTrading":{"tag":"盘后","latestPrice":205.7,"preClose":205.7,"latestTime":"19:58 EDT","volume":29368,"amount":6041006.13,"timestamp":1746575907324},"volumeRatio":0.6449358875463138,"impliedVol":0.4446,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36214630,"roa":"10.61%","roe":"22.43%","lyrEps":9.860002,"volumeRatio":0.6449358875463138,"shares":38659364,"dividePrice":3.2,"high":209.77,"amplitude":0.020484,"preClose":211.87,"low":205.43,"week52Low":148.63,"pbRate":"4.66","psRate":"2.57","week52High":324.06,"institutionHeld":0,"latestPrice":205.7,"eps":10.471355,"divideRate":0.015557,"volume":550098,"delay":0,"ttmEps":10.471355,"open":207.09,"prevYearClose":277.19,"prevWeekClose":213.63,"prevMonthClose":205.29,"prevQuarterClose":199.72,"fiveDayClose":199,"twentyDayClose":164.87,"sixtyDayClose":275.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509170312","title":"Evercore Inc (EVR) Q4 2024 Earnings Call Highlights: Record Revenues and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170312","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170312?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825597,"startTime":"0","endTime":"0","summary":"Adjusted Net Revenues: $3 billion for the full year, a 23% increase compared to last year.Adjusted Operating Income: $557 million for the full year, a 45% increase versus 2023.Adjusted Earnings Per Share : $9.42 for the full year, a 46% increase compared to 2023.Adjusted Operating Margin: 18.6% for the full year, up 280 basis points from 2023.Adjusted Advisory Fees: $2.4 billion for the full year, up 24% compared to 2023.Underwriting Revenues: $157 million for the full year, a 41% increase versus last year.Commissions and Related Revenue: $214 million for the full year, up 6% compared to 2023.Adjusted Asset Management and Administration Fees: $85 million for the full year, a 16% increase from the prior year.Adjusted Compensation Ratio: 65.7% for the full year, 190 basis points lower than in 2023.Non-Compensation Expenses: $471 million for the full year, up 16% from the prior year.Cash and Investment Securities: $2.4 billion as of December 31, 2024, $350 million higher than last year's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-inc-evr-q4-2024-070637536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509219730","title":"Evercore Inc : Kbw Raises Target Price to $339 From $319","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219730?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:28","pubTimestamp":1738823312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2509238268","title":"Compared to Estimates, Evercore (EVR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238268?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765823,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Evercore  reported revenue of $980.5 million, up 25% over the same period last year. EPS came in at $3.41, compared to $2.02 in the year-ago quarter.The reported revenue represents a surprise of +12.81% over the Zacks Consensus Estimate of $869.15 million. With the consensus EPS estimate being $2.90, the EPS surprise was +17.59%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Evercore performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Revenues- Other Revenue, net: $24.42 million ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-evercore-evr-q4-143023885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509280485","title":"Evercore (EVR) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280485?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760403,"startTime":"0","endTime":"0","summary":"Evercore  came out with quarterly earnings of $3.41 per share, beating the Zacks Consensus Estimate of $2.90 per share. This compares to earnings of $2.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.59%. A quarter ago, it was expected that this investment bank would post earnings of $1.95 per share when it actually produced earnings of $2.04, delivering a surprise of 4.62%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Evercore , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $980.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.81%. This compares to year-ago revenues of $784.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-evr-q4-earnings-revenues-130003575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509885582","title":"Evercore Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509885582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509885582?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759561,"startTime":"0","endTime":"0","summary":"Evercore Inc reports results for the quarter ended December 31 - Earnings SummaryEvercore Inc EVR.N reported quarterly adjusted earnings of $3.41 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2509740006","title":"BUZZ-Evercore rises as Q4 results sail past Wall Street views","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740006?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:39","pubTimestamp":1738759150,"startTime":"0","endTime":"0","summary":"BUZZ-Evercore rises as Q4 results sail past Wall Street views ** Investment bank Evercore's EVR.N shares rise ~2% to $288.50 premarket ** Co reports Q4 adjusted profit of $3.41 per share, comfortably surpassing Wall Street estimates of $2.85, according to data compiled by LSEG ** Dealmaking has seen an industry-wide resurgence with companies once again pursuing initial public offerings, mergers and acquisitions as well as equity and debt sales ** This follows nearly three years of dull activity that hit investment banks across the sector, due to elevated rates, capital markets volatility and anti-trust enforcement actions ** EVR's revenue was $980.5 mln in the quarter, beating analyst expectations of $885.1 mln ** Market environment has also been favorable for banks amid anticipation that President Donald Trump will usher in a  business-friendly and deregulatory agenda ** EVR's advisory fees business logs a 29% jump in Q4, while underwriting fees increases 38% ** Stock up 2% YTD, as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2509402275","title":"Evercore Shares up 3.2% Premarket After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402275?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2509029044","title":"Evercore's Q4 Adjusted Earnings, Total Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029044?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:59","pubTimestamp":1738756785,"startTime":"0","endTime":"0","summary":"Evercore  reported Q4 adjusted earnings Wednesday of $3.41 per diluted share, up from $2.02 a year earlier.Analysts polled by FactSet expected $2.82.Total revenues for the quarter ended Dec. 31 were $979.5 million, up from $788.3 million a year earlier.Analysts surveyed by FactSet expected $887.4 million.Evercore said its board of directors has maintained a quarterly dividend of $0.80 per share, payable March 14 to shareholders of record on Feb. 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","EVR"],"gpt_icon":0},{"id":"2509024404","title":"Evercore Q4 Adj EPS $3.41 Beats $2.85 Estimate, Sales $980.50M Beat $885.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509024404","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509024404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:48","pubTimestamp":1738756122,"startTime":"0","endTime":"0","summary":"Evercore (NYSE:EVR) reported quarterly earnings of $3.41 per share which beat the analyst consensus estimate of $2.85 by 19.65 percent. This is a 68.81 percent increase over earnings of $2.02 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43489966/evercore-q4-adj-eps-3-41-beats-2-85-estimate-sales-980-50m-beat-885-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Evercore Q4 Adj EPS $3.41 Beats $2.85 Estimate, Sales $980.50M Beat $885.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2509404529","title":"BRIEF-Evercore Q4 Adjusted EPS USD 3.41 Vs. IBES Estimate USD 2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404529?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755946,"startTime":"0","endTime":"0","summary":"BRIEF-Evercore Q4 Adjusted EPS USD 3.41 Vs. IBES Estimate USD 2.85\n\n\nFeb 05 (Reuters) - Evercore Q4 adjusted operating margin 22.2%.\n\nQ4 EBIT USD 212.6 million\nQ4 EPS USD 3.3\nQ4 operating margin 21.8%\nQ4 revenue USD 975.3 million vs. IBES estimate USD 885.1 million\nQ4 dividend USD 0.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXCA2CEB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2509669404","title":"Evercore Q4 Operating Margin 21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509669404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509669404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXCA2CEB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2509643404","title":"Evercore Q4 EBIT USD 212.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509643404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509643404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXCA2CEB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2509046504","title":"Evercore Q4 Adjusted EPS USD 3.41 VS. Ibes Estimate USD 2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2509046504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509046504?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXCA2CEB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2509740216","title":"Evercore Reports Fourth Quarter and Full Year 2024 Results; Quarterly Dividend of $0.80 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740216","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740216?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755900,"startTime":"0","endTime":"0","summary":"Fourth Quarter and Full Year Net Revenues were $975.3 million and $3.0 billion, respectively, on a U.S. GAAP basis and $980.5 million and $3.0 billion, respectively, on an Adjusted basis, representing the second best Quarter and Full Year by both measures. Fourth Quarter and Full Year 2024 Net Revenues increased 24% and 23%, respectively, on both a U.S. GAAP basis and an Adjusted basis versus 2023. Fourth Quarter Operating Income of $212.6 million and $217.7 million on a U.S. GAAP and an Adjusted basis, respectively, increased 81% and 76%, respectively versus 2023; Fourth Quarter Operating Margins of 21.8% and 22.2% on a U.S. GAAP basis and an Adjusted basis, respectively, increased 679 and 653 basis points, respectively, versus 2023. Summit Materials on its sale to Quikrete for $11.5 billion. Our Private Capital Advisory and Private Funds Group each had their best year on record, highlighting the strength of our market-leading franchises. Evercore was lead-left bookrunner on six trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-reports-fourth-quarter-full-114500586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2508114445","title":"Evercore Inc  expected to post earnings of $2.85 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114445?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:58","pubTimestamp":1738583886,"startTime":"0","endTime":"0","summary":"Evercore Inc  expected to post earnings of $2.85 a share - Earnings Preview Evercore Inc EVR.N, EVR is expected to show a rise in quarterly revenue when it reports  results on February 5 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","EVR"],"gpt_icon":0},{"id":"2507495106","title":"Glencore Meets Production Guidance After Strong Second Half -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495106","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235280,"startTime":"0","endTime":"0","summary":"Glencore said production for 2024 was in line with its guided ranges after a stronger second-half performance. Here is what it had to say:. \"On a like-for-like basis, removing 15,000 tonnes of Cobar  volumes from the prior period, own sourced copper production of 951,600 tonnes was 43,500 tonnes (4%) below 2023. This reflected lower planned production at Antapaccay and Collahuasi, further impacted by geotechnical-related delays at Antapaccay and lower grades and unplanned mill downtime at KCC. H2 2024 copper production of 489,000 tonnes was 26,400 tonnes (6%) higher than H1 2024, mainly reflecting improved KCC production due to higher-grade ores, higher than planned run-rates at Mutanda and increased Mount Isa copper production, following a regional flooding event earlier in the year.\". \"Attributable ferrochrome production of 1,166,000 tonnes was in line with 2023.\". \"Steelmaking coal production of 19.9 million tonnes mainly reflects Canadian steelmaking coal production of 12.5 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNCY","EVR","BK4127","BK4168"],"gpt_icon":0},{"id":"2506321615","title":"EVR shares jump 50% on Mexican antimony acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506321615","media":"The Market Herald","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506321615?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:04","pubTimestamp":1738022640,"startTime":"0","endTime":"0","summary":"EV Resources Ltd  is acquiring 70% of an operating joint venture over the Los Lirios antimony mine in Mexico, with hopes to capitalise on its potential for direct shipping ore  and a fertile market for the commodity.Los Lirios comprises four licences across 1,652 hectares, with four historic open pits and several underground workings – and EVR is cognizant of the fact past production yielded ore of a sufficient grade for DSO.EVR will have plentiful work to conduct at the project – located in the North West Oaxaca State – since the mine has not been subject to conventional geological studies to date, with production instead focusing on shallow exposure of antimony from 3 pits based on shear zones near the surface. The precise grade of ore is unknown, given that sales occurred without conventional certificates of analysis.EVR jumped 50% on the news, and at 10:46 AEDT, it was trading at 0.3cps.The material provided in this article is for information only and should not be treated as inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/evr-shares-jump-50-on-mexican-antimony-acquisition-2025-01-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["EVR","BK7095","BK7504","EVR.AU","BK4127"],"gpt_icon":0},{"id":"2506958458","title":"Estee Lauder working with Evercore to review beauty portfolio, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2506958458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506958458?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:15","pubTimestamp":1738008920,"startTime":"0","endTime":"0","summary":"Estee Lauder (EL) is working with Evercore (EVR) to review its portfolio of beauty brands as the company transitions to new management, Bloomberg’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/estee-lauder-working-with-evercore-to-review-beauty-portfolio-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/estee-lauder-working-with-evercore-to-review-beauty-portfolio-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2552382058.USD","LU2552382132.HKD","LU0690374961.EUR","BK4183","BK4533","BK4127","BK4548","LU0690374615.EUR","BK4558","EL","LU2404859741.USD","LU2552382215.SGD","EVR","LU2404859667.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2506377199","title":"Weight-loss drug developer Metsera targets up to $1.78 billion valuation in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377199","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377199?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:59","pubTimestamp":1737986377,"startTime":"0","endTime":"0","summary":"UPDATE 3-Weight-loss drug developer Metsera targets up to $1.78 billion valuation in US IPOMetsera seeks to raise up to $292.2 million in US IPOVenture capital firm ARCH Ventures founded Metsera in 2022Adds analyst comment in paragraphs 3 & 4By Prakhar Srivastava and Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0128525689.USD","BK4160","BK4581","LU1894683348.USD","LU2237443895.HKD","LU0130102774.USD","LU0052756011.USD","LU2129689431.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","LU0648001328.SGD","LU0640476718.USD","BK4207","LU0106831901.USD","LU1883839398.USD","BK4588","IE00BLSP4239.USD","LU2237443382.USD","IE0002270589.USD","BK4534","LU2237443465.HKD","BK4533","BK4504","LU0320765489.SGD","LU0787776722.HKD","LU0320765646.SGD","LU0256863902.USD","NYC","LU0980610538.SGD","BK4127","LU0098860793.USD","LU0683600562.USD","BAC","LU1280957306.USD","LU1880398554.USD","LU0648000940.SGD","LU0306806265.USD","LU0417517546.SGD","LU0477156797.USD","IE00BZ1G4Q59.USD","LU0306807586.USD","IE00BKVL7J92.USD","LU1791807156.HKD","LU0208291251.USD","EVR","IE00BSNM7G36.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2505862641","title":"Space industry IPOs ramp up as sector shapes up for a busy 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862641?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:39","pubTimestamp":1737733140,"startTime":"0","endTime":"0","summary":"Fortuna Investments CEO Justus Parmar expects to see \"a new vintage of space companies that hit the market\" in 2025. The space industry is firmly in the spotlight at the moment thanks to President Trump's space ambitions and a busy 2025 schedule for Elon Musk's SpaceX and a host of other space companies.Space stocks skyrocketed this week after Trump vowed to \"pursue our manifest destiny into the stars\" and launch American astronauts to plant the Stars and Stripes on Mars during his inauguration speech.Citing people familiar with the matter, the Wall Street Journal reports that Voyager Technologies' IPO is expected to be valued between $2 billion and $3 billion and could happen later this year. Voyager Te","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","NVD3.UK","3NVD.UK","LU0672654240.SGD","LU2125154935.USD","LU1861215975.USD","IE00BDCRKT87.USD","BK4551","LMT","LU1316542783.SGD","LUNR","NVDU","LU2433249047.HKD","LU0256863902.USD","NVDD","NVD2.UK","EVR","NVDY","NVD","LU0868494617.USD","PLTR","HK0000320264.USD","BK4207","LU0683600562.USD","NVDS.UK","LU1720051017.SGD","2NVD.UK","IE00BMPRXQ63.HKD","RKLB","LU0053666078.USD","LU2361045086.USD","IE0034235303.USD","LU0170899867.USD","LU0276348264.USD","NVDA","LU0265550359.USD","NVIW.SI","LU0106831901.USD","LU0098860793.USD","LU1037948541.HKD","LU1066051811.HKD","LU2491050071.SGD","NVDX","LU1366192091.USD","LU1551013342.USD","SNVD.UK","NVDS","LU1242518931.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.28,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-05-06","current":18.667547,"percent":0.695332,"low":4.965795,"twenty":8.433749,"median":13.552355,"eighty":25.804958,"high":37.786467,"avg":16.244052,"sd":8.749384,"marketCap":8190759450},"quantilePoints":[{"date":"2020-05-08","current":9.304188,"twenty":11.500806,"median":30.816862,"eighty":46.230702,"marketCap":2431919325},{"date":"2020-05-15","current":8.724891,"twenty":11.466438,"median":30.568685,"eighty":46.230702,"marketCap":2280503175},{"date":"2020-05-22","current":9.320132,"twenty":11.413641,"median":30.279592,"eighty":46.230702,"marketCap":2436086742},{"date":"2020-05-29","current":9.76302,"twenty":11.399972,"median":30.16072,"eighty":46.230702,"marketCap":2551848324},{"date":"2020-06-05","current":11.447765,"twenty":11.349941,"median":29.958609,"eighty":46.230702,"marketCap":2992205384},{"date":"2020-06-12","current":10.342317,"twenty":11.308803,"median":29.617908,"eighty":46.230702,"marketCap":2703264474},{"date":"2020-06-19","current":10.230709,"twenty":11.262152,"median":29.496642,"eighty":46.230702,"marketCap":2674092555},{"date":"2020-06-26","current":9.846283,"twenty":11.210356,"median":29.329178,"eighty":46.230702,"marketCap":2573611502},{"date":"2020-07-02","current":10.149218,"twenty":11.187203,"median":29.30608,"eighty":46.230702,"marketCap":2652792424},{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-06","current":18.667547,"twenty":8.433749,"median":13.552355,"eighty":25.804958,"marketCap":8190759450}],"updateTime":1746621666179}}}