US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVgo Inc.

3.49

-0.1700-4.64%

Post-market: 3.530.0400+1.15%19:59 EDT

Volume:5.71M

Turnover:19.78M

Market Cap:470.07M

PE:-8.72

High:3.63

Open:3.60

Low:3.36

Close:3.66

Loading ...

Overview Company News Filings

EVgo: Strong Financial Performance and Strategic Positioning Justify Buy Rating

EVgo Stock Is Soaring. Sales and Guidance Were Strong

EVgo Inc reports results for the quarter ended March 31 - Earnings Summary

EVgo Q1 EPS $(0.09), Inline, Sales $75.29M Beat $71.23M Estimate

BRIEF-EVgo Q1 Net Income USD -26.227 Million

EVgo Inc expected to post a loss of 9 cents a share - Earnings Preview

1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 to Approach with Caution

Press Release: EVgo to Report First Quarter 2025 Results on May 6, 2025

1 Small-Cap Stock to Own for Decades and 2 to Turn Down

EVgo Is Maintained at Outperform by Evercore ISI Group

EVgo price target lowered to $4 from $7 at Evercore ISI

General Motors, EVgo & Pilot Deploy 130 Stations in 25 States

EVgo And 2 Additional Promising Penny Stocks

Simply Wall St.

EV Roundup: LI's Q4 Results, XPEV's Bet on Humanoid Robots & More

EVgo, Toyota Collaborate on Fast Charging Stations in California

MT Newswires Live

3 Stocks Under $10 in Hot Water

EVgo Opens First Fast Charging Stations Deployed Through Toyota’s "Empact" Vision

EVGO or CHPT: Which Stock is the Better Pick Post Q4 Results?

EVgo Inc. Reports Strong Growth and Strategic Plans

EVgo Price Target Maintained With a $8.00/Share by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVGO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGO\",,,,,undefined,":{"symbol":"EVGO","market":"US","secType":"STK","nameCN":"EVgo Inc.","latestPrice":3.49,"timestamp":1754510400000,"preClose":3.66,"halted":0,"volume":5711395,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.49,"latestTime":"19:59 EDT","volume":97203,"amount":338631.5808,"timestamp":1754524745299},"delay":0,"floatShares":127378888,"shares":134690908,"eps":-0.400028,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"08-06 16:00:00 EDT","open":3.6,"high":3.63,"low":3.36,"amount":19776776.0740625,"amplitude":0.07377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.400028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.66,"latestTime":"09:28 EDT","volume":23739,"amount":86382.921279,"timestamp":1754486913080},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.49,"latestTime":"19:59 EDT","volume":97203,"amount":338631.5808,"timestamp":1754524745299},"volumeRatio":0.863927,"impliedVol":0.9371,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGO\",,,,,undefined,":{"symbol":"EVGO","floatShares":127378888,"roa":"-9.74%","roe":"-26.54%","lyrEps":-0.41271,"volumeRatio":0.863927,"shares":134690908,"dividePrice":0,"high":3.63,"amplitude":0.07377,"preClose":3.66,"low":3.36,"week52Low":2.195,"pbRate":"-2.04","psRate":"1.52","week52High":9.07,"institutionHeld":0,"latestPrice":3.49,"eps":-0.400028,"divideRate":0,"volume":5711395,"delay":0,"ttmEps":-0.400028,"open":3.6,"prevYearClose":4.05,"prevWeekClose":3.3,"prevMonthClose":3.37,"prevQuarterClose":3.65,"fiveDayClose":3.45,"twentyDayClose":3.44,"sixtyDayClose":3.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533854654","title":"EVgo: Strong Financial Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533854654","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533854654?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:45","pubTimestamp":1746546338,"startTime":"0","endTime":"0","summary":"Analyst Gabriel Daoud from TD Cowen maintained a Buy rating on EVgo (EVGO – Research Report) and keeping the price target at $5.00. Gabriel Daoud h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/evgo-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/evgo-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGO","BK4214"],"gpt_icon":0},{"id":"1114558934","title":"EVgo Stock Is Soaring. Sales and Guidance Were Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1114558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114558934?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:07","pubTimestamp":1746544039,"startTime":"0","endTime":"0","summary":"$EVgo Inc.(EVGO)$ reported better-than-expected first-quarter sales. Investors are relieved.Tuesday, the electric-vehicle-charging company announced an adjusted operating loss of $5.9 million on sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/earnings/evgo-beats-q1-estimates-sees-q2-revenue-in-line-with-expectations-93CH-4024123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EVgo Beats Q1 Estimates, Sees Q2 Revenue in Line with Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":0},{"id":"2533312906","title":"EVgo Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533312906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533312906?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538433,"startTime":"0","endTime":"0","summary":"EVgo Inc reports results for the quarter ended March 31 - Earnings SummaryEVgo Inc EVGO.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended March 31, identical to the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":0},{"id":"2533686931","title":"EVgo Q1 EPS $(0.09), Inline, Sales $75.29M Beat $71.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686931","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686931?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:02","pubTimestamp":1746529367,"startTime":"0","endTime":"0","summary":"EVgo (NASDAQ:EVGO) reported quarterly losses of $(0.09) per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $75.29 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217152/evgo-q1-eps-0-09-inline-sales-75-29m-beat-71-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EVgo Q1 EPS $(0.09), Inline, Sales $75.29M Beat $71.23M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":0},{"id":"2533268578","title":"BRIEF-EVgo Q1 Net Income USD -26.227 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533268578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533268578?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529247,"startTime":"0","endTime":"0","summary":"BRIEF-EVgo Q1 Net Income USD -26.227 Million\n\n\nMay 06 (Reuters) - EVgo Q1 revenue USD 75.287 million vs. IBES estimate USD 71.2 million.\n\nQ1 adjusted EBITDA USD -5.929 million\nQ1 adjusted gross profit USD 25.37 million\nQ1 adjusted gross margin 33.7%\nQ1 capex USD 14.992 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX550E66:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2532410408","title":"EVgo Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532410408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532410408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:43","pubTimestamp":1746193387,"startTime":"0","endTime":"0","summary":"EVgo Inc  expected to post a loss of9cents a share - Earnings Preview EVgo Inc EVGO.OQ EVGO.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for the period ending Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":0},{"id":"2529493724","title":"1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493724?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499847,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where its enthusiasm might be excessive.Founded by two brothers, Purple  creates sleep and home comfort products such as mattresses, pillows, and bedding accessories.Annual revenue declines of 7.7% over the last two years indicate problems with its market positioning. Waning returns on capital from an already weak starting point displays the inefficacy of management’s past and current investment decisions. Limited cash reserves may force the company to seek unfav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130407477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRPL","BK4196","USJW.SI",".IXIC","BK4095","NVIW.SI","PSQ","BK4214","QLD","QID","TQQQ","LU2065731478.USD","SQQQ","TSYW.SI","USAW.SI","MNQmain","OPCH","EVGO","NQmain"],"gpt_icon":1},{"id":"2529069509","title":"Press Release: EVgo to Report First Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529069509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:36","pubTimestamp":1745408160,"startTime":"0","endTime":"0","summary":"EVgo Inc.  , one of the nation's largest public fast charging networks for electric vehicles , today announced that it will release its first quarter 2025 financial results on Tuesday, May 6, 2025. This release will be followed by a webcast hosted by members of the EVgo management team at 8 a.m. ET .A copy of the press release with the financial results and the presentation discussed during the webcast will be available on the Investor Relations section of EVgo's website prior to the commencement of the webcast. An archive of the webcast will be available for a period of time shortly after the call on the Events & Presentations page in the Investor Relations section of EVgo's website.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2525571355","title":"1 Small-Cap Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2525571355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525571355?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:45","pubTimestamp":1743860745,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one small-cap stock that could be the next big thing and two best left ignored.Created through a settlement between NRG Energy and the California Public Utilities Commission, EVgo  is a provider of electric vehicle charging solutions, operating fast charging stations across the United States.Historical operating losses point to an inefficient cost structure. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. At $2.50 per share, EVgo trades at 167.8x forward EV-to-EBITDA. If you’re considering EVGO for y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-own-134545767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","USAW.SI","QID","LFST","TSYW.SI","BK4096","NQmain","SQQQ","BK4214","MNQmain","EVGO","USJW.SI","BK4591","PSQ","TQQQ","AMSC",".IXIC","BK4535","QLD","BK4196","NVIW.SI"],"gpt_icon":1},{"id":"2523919245","title":"EVgo Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919245?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:21","pubTimestamp":1743416460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:21 ET (10:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":0},{"id":"2523916053","title":"EVgo price target lowered to $4 from $7 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916053?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:55","pubTimestamp":1743414904,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on EVgo (EVGO) to $4 from $7 and keeps an Outperform rating on the shares following a transfer of cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evgo-price-target-lowered-to-4-from-7-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evgo-price-target-lowered-to-4-from-7-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2522383141","title":"General Motors, EVgo & Pilot Deploy 130 Stations in 25 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383141","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383141?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:12","pubTimestamp":1742994720,"startTime":"0","endTime":"0","summary":"General Motors carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-evgo-pilot-deploy-131200750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4516","LU0345770308.USD","GM","BK4585","EVGO","BK4214","BK4574","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","BK4559","LU0130103400.USD","BK4124","LU0006061336.USD","LU0648001328.SGD","LU0162691827.USD","LU0208291251.USD","BK4566","LU0130518102.USD","LU0211331839.USD","BK4149","LU1201861165.SGD","BK4511","STRT","CYD","LU0477156797.USD","LU0648000940.SGD","BK4596","LU0072461881.USD","LU0980610538.SGD","BK4555","BK4561","LU0070302665.USD","LU0130102774.USD","LU1201861249.SGD","BK4588","BK4099"],"gpt_icon":0},{"id":"2520430276","title":"EVgo And 2 Additional Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430276?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468701,"startTime":"0","endTime":"0","summary":"As of March 19, 2025, the U.S. stock market has shown resilience with major indices like the Dow Jones Industrial Average and S&P 500 closing higher, following the Federal Reserve's decision to hold interest rates steady amidst increased economic uncertainty. In such a landscape, identifying promising investment opportunities requires careful consideration of a company's financial health and growth potential. Penny stocks—often representing smaller or newer companies—remain an intriguing area for investors seeking value beyond well-known names. Despite their outdated moniker, these stocks can still offer surprising value when backed by solid fundamentals.Overview: EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States, with a market cap of approximately $784.19 million.Overview: trivago N.V. operates a hotel and accommodation search platform across various countries, including the United States, Germany, and Japan, with a market c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-2-additional-promising-penny-110501657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","TTI","IE00BFMHRM44.USD","BK4021","QD","BK4585","BK4023","BK4563","SB","TUYA","BK4166","BK4509","EXPE","BK4505","BK4142","EVGO","BK4179","EVGOW","BK4526","BK4209","BABB","TRVG","BK4213","BK4588","BK4503"],"gpt_icon":0},{"id":"2520457682","title":"EV Roundup: LI's Q4 Results, XPEV's Bet on Humanoid Robots & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457682?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:39","pubTimestamp":1742218740,"startTime":"0","endTime":"0","summary":"Last week, the China Passenger Car Association released vehicle sales data for February.NEVs, which include battery electric vehicles and plug-in hybrids, made up 48.8% of total car sales in February, jumping 79.7% year over year. Government subsidies are fueling demand, and EV adoption is surging, with price wars making smart EVs more accessible than ever.On the news front, EV charging infrastructure company EVgo Inc. EVGO and Japanese auto giant Toyota inaugurated their first DC fast-charging stations in Baldwin Park and Sacramento, CA, to enhance charging accessibility. Last week, WeRide Inc. WRD, which provides autonomous driving products and services for mobility, logistics and sanitation industries in China, offered a free autonomous Robobus trial in central Barcelona during March 10-14 in collaboration with Renault.Strategically positioned near shopping centers, restaurants and other amenities, the new stations offer added convenience. Additionally, EVgo has extended its chargin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ev-roundup-lis-q4-results-133900150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4563","BK4585","BK4596","BK4551","BK4555","TM","BK4503","BK4505","BK4609","EVS.SI","LI","WRD","BK4099","03160","BK4214","BK4548","BK4588","XPEV","BK4604","RIVN","BK4124","EVGO","BK4526"],"gpt_icon":1},{"id":"2518272732","title":"EVgo, Toyota Collaborate on Fast Charging Stations in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272732","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272732?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:26","pubTimestamp":1741713969,"startTime":"0","endTime":"0","summary":"EVgo  has opened direct-current fast charging stations in Baldwin Park and Sacramento, California, in partnership with Toyota Motor  unit Toyota Motor North America, the companies said Tuesday.The charging stations are owned and operated by EVgo, while Toyota participated through a program that aids transition of underserved communities to transport electrification. The stations consist of 350 kilo-watt fast chargers, the companies said.EVgo has also extended its charging program with complimentary charging for customers who buy certain Toyota crossover electric vehicles.Other financial terms of the participation were not disclosed.Price: 2.39, Change: -0.05, Percent Change: -2.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4555","BK4567","EVGO","FAST","IE00B5TLWC47.USD","BK4585","BK4104","BK4604","TM","03160","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4214","EVGO.AU"],"gpt_icon":0},{"id":"2518172884","title":"3 Stocks Under $10 in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172884","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172884?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698222,"startTime":"0","endTime":"0","summary":"Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.The bad behavior exhibited by lower-quality companies in this space can spook even the most seasoned professionals, which is why we started StockStory - to separate the good from the bad. That said, here are three stocks under $10 to avoid and some other investments you should consider instead.Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general American fare.Disappointing same-store sales over the past two years show customers aren’t responding well to its menu offerings and dining experience. A pioneer at the forefront of the plant-based protein revolution, Beyond Meat  is a food company specializing in alternatives to traditional meat products.Created through a settleme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-hot-130342054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SQQQ","QLD","BK4548","USJW.SI","EVGO","BYND","BK4214","QID","MNQmain","BK4209","RRGB",".IXIC","NVIW.SI","TSYW.SI","USAW.SI","NQmain","BK4212","TQQQ"],"gpt_icon":1},{"id":"2518712050","title":"EVgo Opens First Fast Charging Stations Deployed Through Toyota’s \"Empact\" Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712050","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712050?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"EVgo fast charging station in Baldwin Park, CA built through Toyota’s “Empact” vision . The companies collaborated on high-power DC fast charger deployment in key markets to increase public charging infrastructure. First announced in April 2023, Toyota’s \"Empact\" vision aims to aid the transition of underserved communities to a future of electrified vehicle transport as part of Toyota’s broader mission of providing \"mobility for all.\" The strategy centers on three fundamental areas: access to charging, providing affordable mobility solutions, and reducing carbon emissions. The newly opened stations will help provide convenient access to EV charging for members of the surrounding communities.\"Together with EVgo, we are supporting broader access to charging infrastructure for all battery EV drivers, including those driving Toyota and Lexus BEVs. We aim to ensure that customers find the newly opened stations both convenient and efficient for their charging needs,\" said Toyota Motor North ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/evgo-opens-first-fast-charging-110000235.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-opens-first-fast-charging-110000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BFXG0V08.USD","BK4104","03160","BK4099","TM","BK4585","DCFC","EVGOW","EVGO","BK4214","BK4567","BK4555","FAST","BK4096","IE00B5TLWC47.USD","BK4588","N6FD.SI","BK4604","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2517556624","title":"EVGO or CHPT: Which Stock is the Better Pick Post Q4 Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556624?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:46","pubTimestamp":1741358760,"startTime":"0","endTime":"0","summary":"The charging infrastructure market is exponentially expanding as electric vehicle  adoption is accelerating worldwide. While China is currently leading in EV charging infrastructure, with more than 3.2 million public charge points, Europe is expanding rapidly, with over 900,000 public charge points, with countries like the Netherlands, France and Germany at the forefront. In contrast, the United States is working to catch up, with a little more than 206,000 publicly available charging ports and approximately 1,000 new public chargers being added each week.The charging infrastructure market is poised for significant growth in the United States and globally, driven by the quick transition to EVs. New investments from the Bipartisan Infrastructure Law will add more than 11,500 EV charging ports in the United States. It aims to build 500,000 publicly available EV chargers by 2030.However, despite its growth prospects, EVGO is currently unprofitable with a negative adjusted EBITDA and is bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-chpt-stock-better-pick-144600625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT","POST","BK4542","BK4212","BK4585","BK4096","BK4588","BK4551","BK4214","EVGO"],"gpt_icon":0},{"id":"2517792139","title":"EVgo Inc. Reports Strong Growth and Strategic Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:36","pubTimestamp":1741221370,"startTime":"0","endTime":"0","summary":"Evgo Inc. (($EVGO)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from EVgo Inc. paints a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evgo-inc-reports-strong-growth-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evgo-inc-reports-strong-growth-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","EVGO"],"gpt_icon":0},{"id":"2517494156","title":"EVgo Price Target Maintained With a $8.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:21","pubTimestamp":1741191660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:21 ET (16:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"EVGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-05-06","symbol":"EVGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-04","symbol":"EVGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"EVGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"EVGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGO","date":"2025-08-05","current":-9.768456,"percent":0.581854,"low":-615.885176,"twenty":-50.734049,"median":-10.941772,"eighty":-5.194209,"high":829.860047,"avg":1.39081,"sd":180.860497,"marketCap":473613841},"quantilePoints":[{"date":"2021-07-02","current":269.715686,"twenty":259.141402,"median":263.106759,"eighty":267.072115,"marketCap":3994505227},{"date":"2021-07-09","current":213.093254,"twenty":223.631814,"median":250.871312,"eighty":260.427464,"marketCap":3155923666},{"date":"2021-07-16","current":210.23534,"twenty":210.23534,"median":215.772549,"eighty":256.497831,"marketCap":3113597782},{"date":"2021-07-23","current":209.699481,"twenty":209.699481,"median":218.451844,"eighty":245.244793,"marketCap":3105661679},{"date":"2021-07-30","current":212.200156,"twenty":206.305707,"median":213.450493,"eighty":230.240741,"marketCap":3142696827},{"date":"2021-08-06","current":183.085151,"twenty":188.9796,"median":211.753607,"eighty":223.631814,"marketCap":2711501892},{"date":"2021-08-13","current":0,"twenty":178.798279,"median":209.699481,"eighty":222.202857,"marketCap":2724728731},{"date":"2021-08-20","current":0,"twenty":0,"median":203.983652,"eighty":221.131139,"marketCap":2243271809},{"date":"2021-08-27","current":0,"twenty":0,"median":191.837515,"eighty":217.737365,"marketCap":2394057768},{"date":"2021-09-03","current":0,"twenty":0,"median":186.032376,"eighty":215.772549,"marketCap":2515744682},{"date":"2021-09-10","current":0,"twenty":0,"median":178.35173,"eighty":213.914904,"marketCap":2237981074},{"date":"2021-09-17","current":0,"twenty":0,"median":162.54389,"eighty":213.164702,"marketCap":2007834084},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":212.378776,"marketCap":2317342105},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":211.485678,"marketCap":2190364455},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":210.449684,"marketCap":2023706290},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":209.806653,"marketCap":2063386806},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":206.984462,"marketCap":2076613644},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":205.162541,"marketCap":2465482696},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":203.447792,"marketCap":2640076964},{"date":"2021-11-12","current":815.619079,"twenty":0,"median":0,"eighty":206.984462,"marketCap":4999744953},{"date":"2021-11-19","current":635.233484,"twenty":0,"median":0,"eighty":212.378776,"marketCap":3893981254},{"date":"2021-11-26","current":590.784401,"twenty":0,"median":0,"eighty":216.558475,"marketCap":3621508381},{"date":"2021-12-03","current":482.466735,"twenty":0,"median":0,"eighty":226.275385,"marketCap":2957521088},{"date":"2021-12-10","current":531.231262,"twenty":0,"median":0,"eighty":264.142753,"marketCap":3256447638},{"date":"2021-12-17","current":454.416344,"twenty":0,"median":0,"eighty":479.01438,"marketCap":2785572188},{"date":"2021-12-23","current":451.827077,"twenty":0,"median":0,"eighty":468.82993,"marketCap":2769699981},{"date":"2021-12-31","current":428.955219,"twenty":0,"median":81.271945,"eighty":455.452051,"marketCap":2629495493},{"date":"2022-01-07","current":410.830351,"twenty":0,"median":177.905181,"eighty":455.452051,"marketCap":2518390050},{"date":"2022-01-14","current":370.696714,"twenty":0,"median":186.032376,"eighty":453.380637,"marketCap":2272370854},{"date":"2022-01-21","current":344.804044,"twenty":0,"median":191.569586,"eighty":450.359826,"marketCap":2113648792},{"date":"2022-01-28","current":321.932187,"twenty":0,"median":203.090553,"eighty":443.714041,"marketCap":1973444304},{"date":"2022-02-04","current":340.920144,"twenty":0,"median":208.002594,"eighty":440.089067,"marketCap":2089840483},{"date":"2022-02-11","current":405.651817,"twenty":0,"median":211.307058,"eighty":437.154564,"marketCap":2486645638},{"date":"2022-02-18","current":431.544486,"twenty":0,"median":213.271873,"eighty":443.714041,"marketCap":2645367700},{"date":"2022-02-25","current":415.145796,"twenty":0,"median":216.754957,"eighty":440.60692,"marketCap":2544843727},{"date":"2022-03-04","current":457.437155,"twenty":0,"median":222.202857,"eighty":447.511632,"marketCap":2804089762},{"date":"2022-03-11","current":511.811761,"twenty":0,"median":237.742767,"eighty":452.258621,"marketCap":3137406092},{"date":"2022-03-18","current":535.978252,"twenty":0,"median":260.427464,"eighty":457.437155,"marketCap":3285546683},{"date":"2022-03-25","current":-546.010203,"twenty":0,"median":258.462648,"eighty":458.300244,"marketCap":3224736261},{"date":"2022-04-01","current":-571.093527,"twenty":0,"median":230.240741,"eighty":457.437155,"marketCap":3372878370},{"date":"2022-04-08","current":-558.999904,"twenty":0,"median":221.666998,"eighty":456.142522,"marketCap":3301453434},{"date":"2022-04-14","current":-554.520738,"twenty":0,"median":216.754957,"eighty":455.106815,"marketCap":3274999480},{"date":"2022-04-22","current":-446.57284,"twenty":0,"median":213.093254,"eighty":454.502653,"marketCap":2637459193},{"date":"2022-04-29","current":-405.81243,"twenty":0,"median":210.771199,"eighty":452.690166,"marketCap":2396728214},{"date":"2022-05-06","current":-395.510349,"twenty":0,"median":206.305707,"eighty":451.913386,"marketCap":2335884120},{"date":"2022-05-13","current":-114.502934,"twenty":0,"median":202.108145,"eighty":450.79137,"marketCap":2324982070},{"date":"2022-05-20","current":-119.328228,"twenty":0,"median":191.301656,"eighty":448.806265,"marketCap":2422959674},{"date":"2022-05-27","current":-127.54427,"twenty":-97.153398,"median":180.941715,"eighty":447.68425,"marketCap":2589786406},{"date":"2022-06-03","current":-125.066416,"twenty":-113.798701,"median":170.3585,"eighty":446.216999,"marketCap":2539473582},{"date":"2022-06-10","current":-114.111694,"twenty":-117.78935,"median":0,"eighty":444.836057,"marketCap":2317037940},{"date":"2022-06-17","current":-106.678132,"twenty":-117.476358,"median":0,"eighty":442.16048,"marketCap":2166099468},{"date":"2022-06-24","current":-100.157464,"twenty":-116.22439,"median":0,"eighty":439.571213,"marketCap":2033697300},{"date":"2022-07-01","current":-73.422724,"twenty":-114.346438,"median":0,"eighty":436.291475,"marketCap":1490848411},{"date":"2022-07-08","current":-86.594474,"twenty":-113.955198,"median":0,"eighty":433.615899,"marketCap":1758300791},{"date":"2022-07-15","current":-94.549689,"twenty":-113.04094,"median":0,"eighty":432.925428,"marketCap":1919831436},{"date":"2022-07-22","current":-107.004165,"twenty":-113.955198,"median":0,"eighty":431.371868,"marketCap":2172719576},{"date":"2022-07-29","current":-116.980788,"twenty":-113.955198,"median":0,"eighty":430.681397,"marketCap":2375294893},{"date":"2022-08-05","current":-121.936495,"twenty":-114.607264,"median":0,"eighty":430.336161,"marketCap":2475920541},{"date":"2022-08-12","current":-196.156768,"twenty":-117.580689,"median":0,"eighty":428.09213,"marketCap":3104377004},{"date":"2022-08-19","current":-158.833424,"twenty":-119.667303,"median":0,"eighty":423.949303,"marketCap":2513697762},{"date":"2022-08-26","current":-154.147084,"twenty":-121.858247,"median":0,"eighty":421.101109,"marketCap":2439531758},{"date":"2022-09-02","current":-148.623899,"twenty":-123.397125,"median":0,"eighty":420.669565,"marketCap":2352121825},{"date":"2022-09-09","current":-158.498685,"twenty":-125.066416,"median":0,"eighty":420.324329,"marketCap":2508400190},{"date":"2022-09-16","current":-151.469176,"twenty":-147.954422,"median":0,"eighty":415.145796,"marketCap":2397151185},{"date":"2022-09-23","current":-136.238574,"twenty":-147.954422,"median":0,"eighty":415.145796,"marketCap":2156111673},{"date":"2022-09-30","current":-132.389081,"twenty":-146.782837,"median":0,"eighty":414.282707,"marketCap":2095189599},{"date":"2022-10-07","current":-132.891189,"twenty":-145.778622,"median":0,"eighty":413.419618,"marketCap":2103135956},{"date":"2022-10-14","current":-117.827956,"twenty":-145.611252,"median":0,"eighty":412.556529,"marketCap":1864745231},{"date":"2022-10-21","current":-124.522726,"twenty":-145.109145,"median":0,"eighty":410.830351,"marketCap":1970696664},{"date":"2022-10-28","current":-125.694311,"twenty":-139.920698,"median":0,"eighty":405.651817,"marketCap":1989238165},{"date":"2022-11-04","current":-54.352545,"twenty":-139.920698,"median":0,"eighty":403.925639,"marketCap":1911796418},{"date":"2022-11-11","current":-56.312554,"twenty":-139.920698,"median":0,"eighty":401.336372,"marketCap":1980737759},{"date":"2022-11-18","current":-49.678678,"twenty":-138.079636,"median":0,"eighty":395.726294,"marketCap":1747397836},{"date":"2022-11-25","current":-46.889435,"twenty":-137.008473,"median":0,"eighty":394.690587,"marketCap":1649289004},{"date":"2022-12-02","current":-45.909431,"twenty":-136.338996,"median":0,"eighty":392.705482,"marketCap":1614818334},{"date":"2022-12-09","current":-41.989414,"twenty":-136.104679,"median":0,"eighty":390.892996,"marketCap":1476935652},{"date":"2022-12-16","current":-39.049401,"twenty":-133.928879,"median":-40.820948,"eighty":382.262106,"marketCap":1373523640},{"date":"2022-12-23","current":-30.832442,"twenty":-132.991611,"median":-36.938623,"eighty":372.59551,"marketCap":1084500326},{"date":"2022-12-30","current":-33.69707,"twenty":-132.589924,"median":-33.470915,"eighty":368.6253,"marketCap":1185260747},{"date":"2023-01-06","current":-29.324743,"twenty":-131.598794,"median":-31.133982,"eighty":364.309855,"marketCap":1031468525},{"date":"2023-01-13","current":-44.175578,"twenty":-129.463011,"median":-33.24476,"eighty":359.562865,"marketCap":1553831763},{"date":"2023-01-20","current":-40.10479,"twenty":-127.938839,"median":-34.75246,"eighty":358.44085,"marketCap":1410645901},{"date":"2023-01-27","current":-47.26636,"twenty":-127.442069,"median":-39.049401,"eighty":355.937892,"marketCap":1662546955},{"date":"2023-02-03","current":-50.507913,"twenty":-126.97897,"median":-39.803251,"eighty":355.247421,"marketCap":1776565326},{"date":"2023-02-10","current":-47.643285,"twenty":-126.548294,"median":-40.934025,"eighty":353.693861,"marketCap":1675804905},{"date":"2023-02-17","current":-49.150984,"twenty":-125.660837,"median":-41.876336,"eighty":352.658154,"marketCap":1728836706},{"date":"2023-02-24","current":-43.949423,"twenty":-125.526942,"median":-42.780956,"eighty":351.277212,"marketCap":1545876993},{"date":"2023-03-03","current":-48.02021,"twenty":-125.192203,"median":-43.497113,"eighty":344.804044,"marketCap":1689062855},{"date":"2023-03-10","current":-44.854042,"twenty":-125.066416,"median":-43.987116,"eighty":341.783233,"marketCap":1577696073},{"date":"2023-03-17","current":-41.46172,"twenty":-124.936003,"median":-43.723268,"eighty":340.920144,"marketCap":1458374522},{"date":"2023-03-24","current":-41.46172,"twenty":-124.522726,"median":-43.421728,"eighty":330.994621,"marketCap":1458374522},{"date":"2023-03-31","current":-75.549183,"twenty":-124.355357,"median":-43.497113,"eighty":324.089909,"marketCap":2083268723},{"date":"2023-04-06","current":-62.941489,"twenty":-124.089559,"median":-43.717359,"eighty":322.363731,"marketCap":1735611555},{"date":"2023-04-14","current":-60.516932,"twenty":-124.021614,"median":-43.949423,"eighty":319.601846,"marketCap":1668754407},{"date":"2023-04-21","current":-58.868234,"twenty":-123.709121,"median":-44.100193,"eighty":289.048726,"marketCap":1623291547},{"date":"2023-04-28","current":-59.062198,"twenty":-123.310846,"median":-44.250962,"eighty":264.142753,"marketCap":1628640119},{"date":"2023-05-05","current":-57.704447,"twenty":-123.083351,"median":-44.854042,"eighty":258.069684,"marketCap":1591200116},{"date":"2023-05-12","current":-60.814247,"twenty":-123.016403,"median":-45.004812,"eighty":249.746008,"marketCap":1596495616},{"date":"2023-05-19","current":-47.198391,"twenty":-122.994442,"median":-45.230967,"eighty":236.242362,"marketCap":1239052164},{"date":"2023-05-26","current":-43.794661,"twenty":-122.901341,"median":-45.004812,"eighty":226.275385,"marketCap":1149697441},{"date":"2023-06-02","current":-45.496526,"twenty":-122.81556,"median":-44.967025,"eighty":223.346023,"marketCap":1194374802},{"date":"2023-06-09","current":-49.354087,"twenty":-122.681664,"median":-45.042504,"eighty":222.202857,"marketCap":1295643489},{"date":"2023-06-16","current":-49.921375,"twenty":-122.502852,"median":-45.042504,"eighty":221.345483,"marketCap":1310535943},{"date":"2023-06-23","current":-43.681203,"twenty":-122.145157,"median":-45.230967,"eighty":219.094875,"marketCap":1146718950},{"date":"2023-06-30","current":-46.858018,"twenty":-121.936495,"median":-45.042504,"eighty":216.951439,"marketCap":1230116692},{"date":"2023-07-07","current":-47.311849,"twenty":-121.936495,"median":-45.381737,"eighty":215.772549,"marketCap":1242030655},{"date":"2023-07-14","current":-49.240629,"twenty":-121.545255,"median":-45.778744,"eighty":213.450493,"marketCap":1292664998},{"date":"2023-07-21","current":-47.992595,"twenty":-121.34271,"median":-45.834046,"eighty":213.093254,"marketCap":1259901599},{"date":"2023-07-28","current":-46.177272,"twenty":-120.762775,"median":-45.873165,"eighty":212.200156,"marketCap":1212245747},{"date":"2023-08-04","current":-40.887963,"twenty":-119.849882,"median":-45.909431,"eighty":211.307058,"marketCap":1543806818},{"date":"2023-08-11","current":-37.480633,"twenty":-119.719468,"median":-45.834046,"eighty":210.23534,"marketCap":1415156250},{"date":"2023-08-18","current":-33.12242,"twenty":-119.458642,"median":-45.723441,"eighty":209.699481,"marketCap":1250603198},{"date":"2023-08-25","current":-29.79433,"twenty":-119.328228,"median":-45.439132,"eighty":206.305707,"marketCap":1124944503},{"date":"2023-09-01","current":-31.854576,"twenty":-118.832171,"median":-45.004812,"eighty":204.87675,"marketCap":1202733219},{"date":"2023-09-08","current":-29.675469,"twenty":-118.347325,"median":-44.967025,"eighty":203.805032,"marketCap":1120456693},{"date":"2023-09-15","current":-32.013056,"twenty":-118.006833,"median":-44.854042,"eighty":201.911663,"marketCap":1208716966},{"date":"2023-09-22","current":-28.922687,"twenty":-117.894904,"median":-44.834911,"eighty":195.552804,"marketCap":1092033893},{"date":"2023-09-29","current":-26.228519,"twenty":-117.710895,"median":-44.588865,"eighty":191.516,"marketCap":990310188},{"date":"2023-10-06","current":-24.247513,"twenty":-117.476358,"median":-44.21327,"eighty":189.908422,"marketCap":915513346},{"date":"2023-10-13","current":-23.13815,"twenty":-117.137284,"median":-44.135034,"eighty":185.442931,"marketCap":873627114},{"date":"2023-10-20","current":-21.751445,"twenty":-116.511299,"median":-43.9855,"eighty":180.513028,"marketCap":821269325},{"date":"2023-10-27","current":-17.591333,"twenty":-116.198307,"median":-43.949423,"eighty":178.798279,"marketCap":664195956},{"date":"2023-11-03","current":-18.621456,"twenty":-114.633347,"median":-43.723268,"eighty":177.905181,"marketCap":703090314},{"date":"2023-11-10","current":-23.417059,"twenty":-114.502934,"median":-43.626851,"eighty":162.81182,"marketCap":802268446},{"date":"2023-11-17","current":-26.300503,"twenty":-114.111694,"median":-43.497113,"eighty":162.54389,"marketCap":901055232},{"date":"2023-11-24","current":-26.757192,"twenty":-113.485709,"median":-43.34083,"eighty":32.508778,"marketCap":916701395},{"date":"2023-12-01","current":-9.430478,"twenty":-112.17612,"median":-43.07696,"eighty":0,"marketCap":323088161},{"date":"2023-12-08","current":-9.128219,"twenty":-111.813691,"median":-42.667879,"eighty":0,"marketCap":312732771},{"date":"2023-12-15","current":-10.851094,"twenty":-111.529509,"median":-42.290954,"eighty":0,"marketCap":371758493},{"date":"2023-12-22","current":-10.337254,"twenty":-111.294765,"median":-41.984376,"eighty":0,"marketCap":354154331},{"date":"2023-12-29","current":-10.941772,"twenty":-111.112187,"median":-41.763259,"eighty":0,"marketCap":374865110},{"date":"2024-01-05","current":-9.460703,"twenty":-110.720946,"median":-41.637154,"eighty":0,"marketCap":324123700},{"date":"2024-01-12","current":-8.67483,"twenty":-110.068879,"median":-41.46172,"eighty":0,"marketCap":297199687},{"date":"2024-01-19","current":-7.979635,"twenty":-109.703722,"median":-40.934025,"eighty":0,"marketCap":273382290},{"date":"2024-01-26","current":-7.858731,"twenty":-108.138761,"median":-40.40633,"eighty":0,"marketCap":269240134},{"date":"2024-02-02","current":-6.831051,"twenty":-107.082413,"median":-39.501711,"eighty":0,"marketCap":234031809},{"date":"2024-02-09","current":-6.649696,"twenty":-106.808545,"median":-39.09704,"eighty":0,"marketCap":227818575},{"date":"2024-02-16","current":-8.040087,"twenty":-106.286892,"median":-38.035314,"eighty":0,"marketCap":275453368},{"date":"2024-02-23","current":-7.163536,"twenty":-106.026065,"median":-37.480633,"eighty":0,"marketCap":245422738},{"date":"2024-03-01","current":-8.946863,"twenty":-105.504411,"median":-35.693358,"eighty":0,"marketCap":306519538},{"date":"2024-03-08","current":-6.785298,"twenty":-104.669766,"median":-33.835582,"eighty":0,"marketCap":287879836},{"date":"2024-03-15","current":-6.154516,"twenty":-103.600376,"median":-33.534388,"eighty":0,"marketCap":261117653},{"date":"2024-03-22","current":-6.054848,"twenty":-101.748507,"median":-33.12242,"eighty":0,"marketCap":256889027},{"date":"2024-03-28","current":-6.154516,"twenty":-101.044275,"median":-32.963939,"eighty":0,"marketCap":261117653},{"date":"2024-04-05","current":-5.47944,"twenty":-100.366125,"median":-32.884699,"eighty":0,"marketCap":232476221},{"date":"2024-04-12","current":-5.154177,"twenty":-99.818389,"median":-32.013056,"eighty":0,"marketCap":218676263},{"date":"2024-04-19","current":-4.403569,"twenty":-98.253429,"median":-31.696095,"eighty":0,"marketCap":186830205},{"date":"2024-04-26","current":-4.278467,"twenty":-96.844964,"median":-31.379134,"eighty":0,"marketCap":181522529},{"date":"2024-05-03","current":-4.753852,"twenty":-94.445358,"median":-31.058597,"eighty":0,"marketCap":201691699},{"date":"2024-05-10","current":-5.395171,"twenty":-93.923705,"median":-30.665972,"eighty":0,"marketCap":211404380},{"date":"2024-05-17","current":-6.398293,"twenty":-93.505242,"median":-30.547112,"eighty":0,"marketCap":250710722},{"date":"2024-05-24","current":-5.693397,"twenty":-93.345328,"median":-30.111291,"eighty":0,"marketCap":223090049},{"date":"2024-05-31","current":-5.503617,"twenty":-92.723902,"median":-29.79433,"eighty":0,"marketCap":215653714},{"date":"2024-06-07","current":-5.530728,"twenty":-86.594474,"median":-29.616039,"eighty":0,"marketCap":216716048},{"date":"2024-06-14","current":-5.530728,"twenty":-83.464553,"median":-29.173974,"eighty":0,"marketCap":216716048},{"date":"2024-06-21","current":-5.503617,"twenty":-83.151561,"median":-28.921816,"eighty":0,"marketCap":215653714},{"date":"2024-06-28","current":-6.642296,"twenty":-82.447329,"median":-28.50907,"eighty":0,"marketCap":260271724},{"date":"2024-07-05","current":-7.564084,"twenty":-81.273609,"median":-28.156344,"eighty":0,"marketCap":296391066},{"date":"2024-07-12","current":-10.844565,"twenty":-80.047723,"median":-27.349028,"eighty":0,"marketCap":424933428},{"date":"2024-07-19","current":-9.59744,"twenty":-78.900085,"median":-26.770196,"eighty":0,"marketCap":376066083},{"date":"2024-07-26","current":-10.546339,"twenty":-76.680883,"median":-26.300503,"eighty":0,"marketCap":413247758},{"date":"2024-08-02","current":-9.468252,"twenty":-75.549183,"median":-25.77624,"eighty":0,"marketCap":402732089},{"date":"2024-08-09","current":-9.166875,"twenty":-75.134036,"median":-25.356876,"eighty":0,"marketCap":389913031},{"date":"2024-08-16","current":-9.443137,"twenty":-73.996543,"median":-24.881435,"eighty":0,"marketCap":401663834},{"date":"2024-08-23","current":-10.5733,"twenty":-73.18798,"median":-24.722954,"eighty":0,"marketCap":449735304},{"date":"2024-08-30","current":-11.376971,"twenty":-71.108932,"median":-24.142174,"eighty":0,"marketCap":483919460},{"date":"2024-09-06","current":-9.895202,"twenty":-69.691455,"median":-23.541539,"eighty":0,"marketCap":420892422},{"date":"2024-09-13","current":-11.251397,"twenty":-68.925295,"median":-23.21739,"eighty":0,"marketCap":478578186},{"date":"2024-09-20","current":-10.548185,"twenty":-67.090589,"median":-22.563657,"eighty":0,"marketCap":448667049},{"date":"2024-09-27","current":-10.52307,"twenty":-64.927014,"median":-21.751445,"eighty":0,"marketCap":447598794},{"date":"2024-10-04","current":-18.082603,"twenty":-63.833725,"median":-19.81006,"eighty":0,"marketCap":769143513},{"date":"2024-10-11","current":-18.157947,"twenty":-63.407004,"median":-18.157947,"eighty":0,"marketCap":772348278},{"date":"2024-10-18","current":-20.744764,"twenty":-62.581195,"median":-18.974176,"eighty":0,"marketCap":882378530},{"date":"2024-10-25","current":-22.126074,"twenty":-61.631918,"median":-19.8893,"eighty":0,"marketCap":941132549},{"date":"2024-11-01","current":-20.016437,"twenty":-60.973143,"median":-20.050994,"eighty":0,"marketCap":851399139},{"date":"2024-11-08","current":-13.913558,"twenty":-60.868615,"median":-19.730819,"eighty":0,"marketCap":591813203},{"date":"2024-11-15","current":-12.200483,"twenty":-60.772907,"median":-19.011848,"eighty":0,"marketCap":543202091},{"date":"2024-11-22","current":-15.334994,"twenty":-60.633311,"median":-18.785815,"eighty":0,"marketCap":682759941},{"date":"2024-11-29","current":-15.696668,"twenty":-60.516932,"median":-18.157947,"eighty":0,"marketCap":698862769},{"date":"2024-12-06","current":-15.359106,"twenty":-60.478139,"median":-17.9068,"eighty":0,"marketCap":683833463},{"date":"2024-12-13","current":-14.68398,"twenty":-60.303571,"median":-17.404505,"eighty":0,"marketCap":653774849},{"date":"2024-12-20","current":-10.545989,"twenty":-60.167796,"median":-16.800342,"eighty":0,"marketCap":469539073},{"date":"2024-12-27","current":-10.15898,"twenty":-59.935039,"median":-16.751522,"eighty":0,"marketCap":452308281},{"date":"2025-01-03","current":-10.449237,"twenty":-59.779867,"median":-16.462159,"eighty":0,"marketCap":465231375},{"date":"2025-01-10","current":-9.820348,"twenty":-59.480837,"median":-15.905146,"eighty":0,"marketCap":437231338},{"date":"2025-01-17","current":-8.248124,"twenty":-59.160257,"median":-15.86545,"eighty":0,"marketCap":367231247},{"date":"2025-01-24","current":-8.320689,"twenty":-58.984612,"median":-15.696668,"eighty":0,"marketCap":370462021},{"date":"2025-01-31","current":-8.393253,"twenty":-58.829441,"median":-15.600222,"eighty":0,"marketCap":373692794},{"date":"2025-02-07","current":-7.474107,"twenty":-58.699378,"median":-15.395327,"eighty":0,"marketCap":332769664},{"date":"2025-02-14","current":-7.328979,"twenty":-58.540317,"median":-15.31092,"eighty":0,"marketCap":326308117},{"date":"2025-02-21","current":-7.038722,"twenty":-58.38923,"median":-15.105933,"eighty":0,"marketCap":313385023},{"date":"2025-02-28","current":-6.409833,"twenty":-58.01479,"median":-14.804538,"eighty":0,"marketCap":285384987},{"date":"2025-03-07","current":-7.770324,"twenty":-57.646258,"median":-14.237915,"eighty":-0.855693,"marketCap":344489528},{"date":"2025-03-14","current":-7.228208,"twenty":-57.374707,"median":-13.561952,"eighty":-4.283471,"marketCap":320455375},{"date":"2025-03-21","current":-8.312439,"twenty":-57.038139,"median":-12.369264,"eighty":-4.308491,"marketCap":368523681},{"date":"2025-03-28","current":-8.493144,"twenty":-56.241796,"median":-11.803921,"eighty":-4.333512,"marketCap":376535065},{"date":"2025-04-04","current":-7.740206,"twenty":-55.784198,"median":-11.348489,"eighty":-4.358532,"marketCap":343154297},{"date":"2025-04-11","current":-8.161852,"twenty":-55.044789,"median":-11.251397,"eighty":-4.383552,"marketCap":361847527},{"date":"2025-04-17","current":-7.619736,"twenty":-54.88024,"median":-11.100709,"eighty":-4.403569,"marketCap":337813374},{"date":"2025-04-25","current":-8.222087,"twenty":-54.503315,"median":-11.023796,"eighty":-4.50365,"marketCap":364517989},{"date":"2025-05-02","current":-8.583497,"twenty":-54.352545,"median":-10.941772,"eighty":-4.52867,"marketCap":380540758},{"date":"2025-05-09","current":-10.707012,"twenty":-54.352545,"median":-10.912349,"eighty":-4.52867,"marketCap":491055710},{"date":"2025-05-16","current":-11.262841,"twenty":-53.617317,"median":-10.941045,"eighty":-4.578711,"marketCap":516547673},{"date":"2025-05-23","current":-10.794775,"twenty":-53.221771,"median":-10.891164,"eighty":-4.703812,"marketCap":495080757},{"date":"2025-05-30","current":-11.496874,"twenty":-53.083793,"median":-10.932976,"eighty":-4.723828,"marketCap":527281132},{"date":"2025-06-06","current":-11.11657,"twenty":-52.403273,"median":-10.950021,"eighty":-4.741364,"marketCap":509839262},{"date":"2025-06-13","current":-12.754802,"twenty":-52.121151,"median":-11.066828,"eighty":-4.751981,"marketCap":584973469},{"date":"2025-06-20","current":-12.667039,"twenty":-52.000535,"median":-11.094639,"eighty":-4.753852,"marketCap":580948422},{"date":"2025-06-27","current":-11.526128,"twenty":-51.940227,"median":-11.100709,"eighty":-4.813307,"marketCap":528622814},{"date":"2025-07-03","current":-10.355963,"twenty":-51.858011,"median":-11.087316,"eighty":-4.863347,"marketCap":474955523},{"date":"2025-07-11","current":-10.12193,"twenty":-51.666133,"median":-11.043435,"eighty":-4.918986,"marketCap":464222065},{"date":"2025-07-18","current":-10.326709,"twenty":-51.533148,"median":-10.950021,"eighty":-5.00451,"marketCap":473613841},{"date":"2025-07-25","current":-11.028808,"twenty":-51.397455,"median":-11.028808,"eighty":-5.087305,"marketCap":505814215},{"date":"2025-08-01","current":-9.858643,"twenty":-50.997906,"median":-10.950021,"eighty":-5.174193,"marketCap":452146924},{"date":"2025-08-05","current":-9.768456,"twenty":-50.734049,"median":-10.941772,"eighty":-5.194209,"marketCap":473613841}],"updateTime":1754515060562}}}