US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Everquote Inc.

22.77

+0.18000.80%

Post-market: 22.770.00000.00%17:32 EDT

Volume:489.74K

Turnover:11.20M

Market Cap:813.43M

PE:25.88

High:23.68

Open:23.34

Low:22.51

Close:22.59

Loading ...

Overview Company News Filings

EverQuote Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

EverQuote Up Over 26%, On Track for Largest Percent Increase Since October 2023 -- Data Talk

Why Is EverQuote (EVER) Stock Rocketing Higher Today

EverQuote price target raised to $38 from $30 at Needham

EverQuote Shares Jump 26% After Q4 Results

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

EverQuote to Present at the Raymond James Annual Institutional Investors Conference

Oppenheimer Sticks to Their Hold Rating for EverQuote (EVER)

B. Riley Adjusts EverQuote Price Target to $35 From $29, Maintains Buy Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources

EverQuote Is Maintained at Buy by Needham

Q4 2024 EverQuote Inc Earnings Call

Thomson Reuters StreetEvents

EverQuote Inc : Needham Raises Target Price to $38 From $30

THOMSON REUTERS

BUZZ-EverQuote jumps as quarterly results beat estimates

EverQuote Shares up 23.6% Premarket After Q4 Results

THOMSON REUTERS

Stock Track | EverQuote Inc. Soars 20.30% in Pre-market as Q4 Earnings Crush Estimates

William Blair Keeps Their Hold Rating on EverQuote (EVER)

U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas

EverQuote Inc : JP Morgan Raises Target Price to $29 From $25

THOMSON REUTERS

Closing Bell Movers: Hims & Hers down nearly 20% on earnings miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVER/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","market":"US","secType":"STK","nameCN":"Everquote Inc.","latestPrice":22.77,"timestamp":1745438400000,"preClose":22.59,"halted":0,"volume":489738,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"17:32 EDT","volume":15706,"amount":357601.95,"timestamp":1745443934136},"delay":0,"floatShares":27397533,"shares":35723964,"eps":0.88,"marketStatus":"Closed","change":0.18,"latestTime":"04-23 16:00:00 EDT","open":23.34,"high":23.68,"low":22.51,"amount":11200785.79106,"amplitude":0.051793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":22.59,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.59,"latestTime":"09:27 EDT","volume":1604,"amount":37631.3638,"timestamp":1745414870072},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"17:32 EDT","volume":15706,"amount":357601.95,"timestamp":1745443934136},"volumeRatio":0.737272,"impliedVol":0.8856,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","floatShares":27397533,"roa":"12.35%","roe":"29.75%","lyrEps":0.91893,"volumeRatio":0.737272,"shares":35723964,"dividePrice":0.24,"high":23.68,"amplitude":0.051793,"preClose":22.59,"low":22.51,"week52Low":16.63,"pbRate":"6.01","psRate":"1.63","week52High":30.03,"institutionHeld":0,"latestPrice":22.77,"eps":0.88,"divideRate":0.01054,"volume":489738,"delay":0,"ttmEps":0.88,"open":23.34,"prevYearClose":19.99,"prevWeekClose":22.81,"prevMonthClose":26.19,"prevQuarterClose":26.19,"fiveDayClose":21.03,"twentyDayClose":29.71,"sixtyDayClose":20.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVER\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514833224","title":"EverQuote Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833224?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740567984,"startTime":"0","endTime":"0","summary":"Profit margin: 6.4% . The move to profitability was driven by higher revenue.NasdaqGM:EVER Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  also surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 17% from a week ago.It is worth noting though that we have found 1 warning sign for EverQuote that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-full-2024-earnings-beats-110624073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER"],"gpt_icon":0},{"id":"2514046794","title":"EverQuote Up Over 26%, On Track for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046794?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:39","pubTimestamp":1740515940,"startTime":"0","endTime":"0","summary":"EverQuote, Inc. Class A  is currently at $25.42, up $5.27 or 26.15%. --Would be highest close since Aug. 6, 2024, when it closed at $26.80. --On pace for largest percent increase since Oct. 31, 2023, when it rose 26.88%. --Down 59.52% from its all-time closing high of $62.79 on July 9, 2020. --Up 44.19% from 52 weeks ago , when it closed at $17.63. --Down 5.15% from its 52-week closing high of $26.80 on Aug. 6, 2024. --Up 72.34% from its 52-week closing low of $14.75 on March 6, 2024. --Traded as high as $26.25; highest intraday level since Aug. 7, 2024, when it hit $27.50. --Up 30.27% at today's intraday high; largest intraday percent increase since May 5, 2020, when it rose as much as 35.04%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","EVER","IE00B7SZL793.SGD","BK4077"],"gpt_icon":0},{"id":"2514043685","title":"Why Is EverQuote (EVER) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043685","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043685?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:53","pubTimestamp":1740509634,"startTime":"0","endTime":"0","summary":"Shares of online insurance comparison site EverQuote  jumped 31.5% in the pre-market session after the company reported a standout Q4 2024 result, with revenue and EBITDA significantly crushing Wall Street's estimates. Sales soared 165% compared to the previous year, fueled by a considerable rebound in the automotive insurance segment, which more than tripled. This sharp recovery highlights improving industry conditions and the company's ability to capitalize. On the profitability side, things looked even better. Adjusted EBITDA hit $18.9 million, flipping from a loss last year, thanks to strong margin expansion. Looking ahead, the company's first-quarter EBITDA guidance significantly exceeds analyst expectations, with a projected midpoint growth of 163% relative to the previous year. Zooming out, this was a solid quarter, marked by rapid growth, improved profitability, and strong guidance.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-everquote-ever-stock-rocketing-185354207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","EVER","BK4077","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514372013","title":"EverQuote price target raised to $38 from $30 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514372013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514372013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495394,"startTime":"0","endTime":"0","summary":"Needham analyst Mayank Tandon raised the firm’s price target on EverQuote (EVER) to $38 from $30 and keeps a Buy rating on the shares. The company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/everquote-price-target-raised-to-38-from-30-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/everquote-price-target-raised-to-38-from-30-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","EVER","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4077"],"gpt_icon":0},{"id":"2514097486","title":"EverQuote Shares Jump 26% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097486?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","EVER","IE0031619046.USD","BK4077"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","HD","02020","ZM","CAKE","BBNX","AS","NEM","SNVD.UK","PLNT","EVS.SI","DNUT","NVIW.SI","BKSY","PTLO","SRE","NVDS.UK","HRMY","CHGG","YY","3NVD.UK","AU","NTRA","NVD3.UK","LLY","NVD2.UK","IART","KDP","DOMH","PYPL","EVER","CLF","MTSR","ONVO","CSCO","CIVI"],"gpt_icon":1},{"id":"2514809483","title":"EverQuote to Present at the Raymond James Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809483","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809483?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Feb. 25, 2025  -- EverQuote, Inc. , a leading online insurance marketplace, today announced that management will present and host one-on-one investor meetings at the following investor conference:. Raymond James Annual Institutional Investors ConferenceDate: Tuesday, March 4th, 2025Location: Orlando, FLPresentation: 4:35 p.m. ET. EverQuote operates a leading online marketplace for insurance shopping, connecting consumers with insurance provider customers, which includes both carriers and agents. Our vision is to be the leading growth partner for property and casualty, or P&C, insurance providers. Our results-driven marketplace, powered by our proprietary data and technology platform, is improving the way insurance providers attract and connect with consumers shopping for insurance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-present-raymond-james-annual-133000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU1804176565.USD","LU1363072403.SGD","BK4588","EVER","LU0971096721.USD","BK4585","IE00B64PRP62.GBP","IE0031619046.USD","IE00B66KJ199.SGD","ISBC","BK4211","IE00B19Z4B17.USD","BK4077","IE00B7SZL793.SGD","RJF","LU2265009873.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514916610","title":"Oppenheimer Sticks to Their Hold Rating for EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514916610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514916610?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489368,"startTime":"0","endTime":"0","summary":"In a report released today, Jed Kelly from Oppenheimer maintained a Hold rating on EverQuote (EVER – Research Report). The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-hold-rating-for-everquote-ever-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-hold-rating-for-everquote-ever-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","EVER"],"gpt_icon":0},{"id":"2514409694","title":"B. Riley Adjusts EverQuote Price Target to $35 From $29, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409694?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:53","pubTimestamp":1740488034,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts EverQuote Price Target to $35 From $29, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","EVER"],"gpt_icon":0},{"id":"2514355093","title":"BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355093","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485423,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom Communications, Home Depot, Civitas ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","RIOT","02020","09866","09868","EVS.SI","XPEV","NVD","HD","DOMH","NVD3.UK","LU1069344957.HKD","NVDS.UK","ZM","NIO.SI","LU0043850808.USD","NVDD","NIO","LU1548497426.USD","NVDS","LU0957808578.USD","NVDU","NVD2.UK","IE0004091025.USD","NVDX","SNVD.UK","HIMS","ANPDY","NVDA","NVIW.SI","82020","LU2092627202.USD","YY","BK4587","2NVD.UK","89888","3NVD.UK","LU0056508442.USD","LI","BIDU","U","MTSR","NVDL","09888","NVDY","CIVI","MARA","AS","EVER","02015"],"gpt_icon":1},{"id":"2514098249","title":"EverQuote Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098249?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:04","pubTimestamp":1740485040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 07:04 ET (12:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER"],"gpt_icon":0},{"id":"2514605660","title":"Q4 2024 EverQuote Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605660","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:34","pubTimestamp":1740483288,"startTime":"0","endTime":"0","summary":"Jayme Mendal; President, Chief Executive Officer, Director; EverQuote Inc. Ladies and gentlemen, thank you for standing by. My name is Desiree, and I will be your conference operator today.  I would now like to turn the conference over to Brindley Johnson with the Blue Share Group. You may begin.Thank you, Brindley, and thank you all for joining us today. The state of ever is as strong as it's ever been thanks to remarkable progress made by the team over the last year in an improving auto i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-everquote-inc-earnings-113448720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER"],"gpt_icon":0},{"id":"2514062435","title":"EverQuote Inc : Needham  Raises Target Price to $38 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062435?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:12","pubTimestamp":1740481927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG04F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVER","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514062572","title":"BUZZ-EverQuote jumps as quarterly results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062572?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:06","pubTimestamp":1740481619,"startTime":"0","endTime":"0","summary":"BUZZ-EverQuote jumps as quarterly results beat estimates** Shares of online insurance marketplace EverQuote EVER.O rise ~24% to $24.95 premarket** On Monday, EVER reported Q4 profit of 33 cents/shr, above analysts' est of 20 cents/shr, according to data compiled by LSEG** Co posted Q4 sales of $147.5 mln, above analysts' est of $133.8 mln - LSEG** Co forecast Q1 FY25 sales to be between $155 mln and $160 mln, analysts' on avg expects sales to be $146 mln - LSEG** EVER gained ~68% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD","EVER","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514066637","title":"EverQuote Shares up 23.6% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066637?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:57","pubTimestamp":1740477455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","EVER"],"gpt_icon":0},{"id":"1149310568","title":"Stock Track | EverQuote Inc. Soars 20.30% in Pre-market as Q4 Earnings Crush Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1149310568","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149310568?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:20","pubTimestamp":1740475243,"startTime":"0","endTime":"0","summary":"EverQuote Inc.  saw its stock price surge 20.30% in the pre-market trading session on Tuesday, following the company's impressive fourth-quarter 2024 financial results that surpassed Wall Street's expectations.  The online insurance marketplace reported revenue of $147.5 million for the quarter ended December 31, 2024, a staggering 165% increase from the same period last year.  EverQuote's GAAP earnings per share  of $0.33 also handily beat the consensus estimate of $0.20 per share.Analysts were","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVER"],"gpt_icon":0},{"id":"2514576068","title":"William Blair Keeps Their Hold Rating on EverQuote (EVER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514576068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514576068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:57","pubTimestamp":1740473829,"startTime":"0","endTime":"0","summary":"William Blair analyst Ralph Schackart maintained a Hold rating on EverQuote (EVER – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-everquote-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVER"],"gpt_icon":0},{"id":"2514805538","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805538?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467912,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, VentasFeb 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","BLDR","LU1917777945.USD","LU0545039389.USD","LU0738911758.USD","TREX","LU1814569148.SGD","ABR","LU1430594728.SGD","BK4187","DPZ","HOV","BK4559","LU0949170772.SGD","GIS","SBAC","CE","BK4139","BK4212","BK4567","IE00B19Z4B17.USD","MYGN","CF","MAX","BK4585","MDLZ","BK4588","WRBY","BK4159","VTR","IE00B7SZL793.SGD","EVER","IE00B3CCJ633.GBP","BK4524","BK4084","VVX","BK4209","LU0029874061.USD","LU2065731478.USD","BK4225","POOL","FRPT","LU2360108059.USD","OC","IE000M9KFDE8.USD","TOL","LU1280957306.USD","LU0128526141.USD","IE0031619046.USD"],"gpt_icon":1},{"id":"2514032195","title":"EverQuote Inc : JP Morgan Raises Target Price to $29 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032195?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:55","pubTimestamp":1740462943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4077","EVER","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514508316","title":"Closing Bell Movers: Hims  & Hers down nearly 20% on earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514508316?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:20","pubTimestamp":1740442834,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly. HIGHER AFTER EARNINGS – EverQuote (EVER) up 29.3% Primoris S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-hims-hers-down-nearly-20-on-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-hims-hers-down-nearly-20-on-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVER","IE0031619046.USD","IE00B66KJ199.SGD","BK4077","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVER\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EVER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"EVER","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-04","symbol":"EVER","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-05","symbol":"EVER","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-06","symbol":"EVER","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-22","value":0.06,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVER","date":"2025-04-22","current":23.631631,"percent":0.913399,"low":-406.352302,"twenty":-90.347223,"median":-19.423373,"eighty":-8.680946,"high":58.958344,"avg":-53.909466,"sd":91.365942,"marketCap":760205953},"quantilePoints":[{"date":"2020-04-24","current":-146.230606,"twenty":-77.095363,"median":-33.826236,"eighty":-17.760593,"marketCap":1040723221},{"date":"2020-05-01","current":-143.894306,"twenty":-77.796201,"median":-33.841337,"eighty":-17.920359,"marketCap":1024095773},{"date":"2020-05-08","current":-326.03964,"twenty":-78.399891,"median":-33.856438,"eighty":-18.073467,"marketCap":1361867575},{"date":"2020-05-15","current":-317.10882,"twenty":-79.696504,"median":-34.203761,"eighty":-18.144766,"marketCap":1324563541},{"date":"2020-05-22","current":-317.10882,"twenty":-81.643453,"median":-34.520882,"eighty":-18.153174,"marketCap":1324563541},{"date":"2020-05-29","current":-348.949134,"twenty":-82.234237,"median":-36.468911,"eighty":-18.183446,"marketCap":1457560533},{"date":"2020-06-05","current":-368.881689,"twenty":-85.168653,"median":-38.423824,"eighty":-18.230114,"marketCap":1540818813},{"date":"2020-06-12","current":-359.044843,"twenty":-86.553591,"median":-54.966906,"eighty":-18.239889,"marketCap":1499730311},{"date":"2020-06-19","current":-393.926814,"twenty":-87.214836,"median":-56.780366,"eighty":-18.279831,"marketCap":1645432300},{"date":"2020-06-26","current":-368.816972,"twenty":-88.950364,"median":-57.926941,"eighty":-18.339743,"marketCap":1540548493},{"date":"2020-07-02","current":-385.966735,"twenty":-89.92358,"median":-59.28289,"eighty":-18.340731,"marketCap":1612183052},{"date":"2020-07-10","current":-402.275189,"twenty":-91.09819,"median":-60.030656,"eighty":-18.350353,"marketCap":1680303463},{"date":"2020-07-17","current":-368.493392,"twenty":-92.90466,"median":-60.419494,"eighty":-18.392998,"marketCap":1539196898},{"date":"2020-07-24","current":-310.378347,"twenty":-93.474143,"median":-60.947916,"eighty":-18.479538,"marketCap":1296450355},{"date":"2020-07-31","current":-352.379087,"twenty":-98.394972,"median":-60.983455,"eighty":-18.507168,"marketCap":1471887445},{"date":"2020-08-07","current":-230.939139,"twenty":-104.313924,"median":-61.709778,"eighty":-18.516834,"marketCap":1157236024},{"date":"2020-08-14","current":-209.958722,"twenty":-109.031526,"median":-61.80686,"eighty":-18.53945,"marketCap":1052103158},{"date":"2020-08-21","current":-203.187622,"twenty":-117.157539,"median":-62.287751,"eighty":-18.551959,"marketCap":1018173174},{"date":"2020-08-28","current":-195.925071,"twenty":-123.756162,"median":-62.475877,"eighty":-18.609457,"marketCap":981780529},{"date":"2020-09-04","current":-205.644876,"twenty":-130.103655,"median":-63.473907,"eighty":-18.639303,"marketCap":1030486475},{"date":"2020-09-11","current":-221.371303,"twenty":-132.39732,"median":-64.262566,"eighty":-18.639303,"marketCap":1109291601},{"date":"2020-09-18","current":-213.562695,"twenty":-139.448717,"median":-64.380002,"eighty":-18.672588,"marketCap":1070162667},{"date":"2020-09-25","current":-220.770641,"twenty":-143.782388,"median":-64.53439,"eighty":-18.672588,"marketCap":1106281683},{"date":"2020-10-02","current":-213.235061,"twenty":-146.940826,"median":-64.997556,"eighty":-18.672588,"marketCap":1068520893},{"date":"2020-10-09","current":-211.542286,"twenty":-149.181114,"median":-66.17756,"eighty":-18.672588,"marketCap":1060038397},{"date":"2020-10-16","current":-199.419832,"twenty":-193.850056,"median":-66.720669,"eighty":-18.707946,"marketCap":999292779},{"date":"2020-10-23","current":-200.129706,"twenty":-199.419832,"median":-67.140192,"eighty":-18.739157,"marketCap":1002849955},{"date":"2020-10-30","current":-182.87432,"twenty":-199.092198,"median":-67.65787,"eighty":-18.76849,"marketCap":916383219},{"date":"2020-11-06","current":-131.977865,"twenty":-198.43693,"median":-67.924016,"eighty":-18.76849,"marketCap":1104390777},{"date":"2020-11-13","current":-133.836708,"twenty":-195.925071,"median":-68.033863,"eighty":-18.805725,"marketCap":1119945576},{"date":"2020-11-20","current":-136.093875,"twenty":-194.450718,"median":-68.065211,"eighty":-18.904713,"marketCap":1138833548},{"date":"2020-11-27","current":-135.961101,"twenty":-193.970188,"median":-68.252077,"eighty":-18.905406,"marketCap":1137722490},{"date":"2020-12-04","current":-115.215083,"twenty":-193.806371,"median":-68.495367,"eighty":-18.958834,"marketCap":964119815},{"date":"2020-12-11","current":-111.962108,"twenty":-192.703337,"median":-69.037388,"eighty":-18.972148,"marketCap":936898916},{"date":"2020-12-18","current":-126.733272,"twenty":-190.071345,"median":-69.312925,"eighty":-18.990852,"marketCap":1060504021},{"date":"2020-12-24","current":-132.442576,"twenty":-185.517234,"median":-69.452508,"eighty":-19.00147,"marketCap":1108279477},{"date":"2020-12-31","current":-123.978201,"twenty":-176.918527,"median":-69.526285,"eighty":-19.043851,"marketCap":1037449585},{"date":"2021-01-08","current":-126.102593,"twenty":-161.661408,"median":-70.040913,"eighty":-19.116315,"marketCap":1055226499},{"date":"2021-01-15","current":-126.700078,"twenty":-151.769311,"median":-70.210244,"eighty":-19.151884,"marketCap":1060226256},{"date":"2021-01-22","current":-134.865711,"twenty":-150.763328,"median":-70.504079,"eighty":-19.172916,"marketCap":1128556269},{"date":"2021-01-29","current":-149.570488,"twenty":-151.667345,"median":-70.649521,"eighty":-19.180186,"marketCap":1251605845},{"date":"2021-02-05","current":-160.391611,"twenty":-157.510404,"median":-71.805478,"eighty":-19.204403,"marketCap":1342157000},{"date":"2021-02-12","current":-169.088342,"twenty":-163.173237,"median":-72.562384,"eighty":-19.263269,"marketCap":1414931242},{"date":"2021-02-19","current":-159.827319,"twenty":-163.611393,"median":-72.974294,"eighty":-19.304993,"marketCap":1337435008},{"date":"2021-02-26","current":-121.450584,"twenty":-162.018099,"median":-73.231609,"eighty":-19.371562,"marketCap":1360489443},{"date":"2021-03-05","current":-104.068862,"twenty":-161.420613,"median":-73.430623,"eighty":-19.404846,"marketCap":1165779396},{"date":"2021-03-12","current":-104.47558,"twenty":-160.391611,"median":-73.643311,"eighty":-19.434468,"marketCap":1170335446},{"date":"2021-03-19","current":-96.315808,"twenty":-159.827319,"median":-73.952088,"eighty":-19.637837,"marketCap":1078929685},{"date":"2021-03-26","current":-87.317182,"twenty":-159.462189,"median":-74.106477,"eighty":-19.676643,"marketCap":978127070},{"date":"2021-04-01","current":-97.917259,"twenty":-158.293774,"median":-74.445219,"eighty":-19.690601,"marketCap":1096869133},{"date":"2021-04-09","current":-92.350312,"twenty":-156.912919,"median":-74.633241,"eighty":-19.702343,"marketCap":1034508193},{"date":"2021-04-16","current":-90.9268,"twenty":-155.764419,"median":-75.084271,"eighty":-19.704406,"marketCap":1018562017},{"date":"2021-04-23","current":-85.410693,"twenty":-154.642475,"median":-75.492648,"eighty":-19.797603,"marketCap":956770584},{"date":"2021-04-30","current":-87.000462,"twenty":-152.624363,"median":-75.813504,"eighty":-19.914099,"marketCap":974579173},{"date":"2021-05-07","current":-67.686319,"twenty":-151.870822,"median":-75.492648,"eighty":-19.964025,"marketCap":917894172},{"date":"2021-05-14","current":-62.912206,"twenty":-151.285998,"median":-75.084271,"eighty":-19.997309,"marketCap":853152420},{"date":"2021-05-21","current":-60.663068,"twenty":-149.888167,"median":-74.633241,"eighty":-20.110476,"marketCap":822651862},{"date":"2021-05-28","current":-66.901243,"twenty":-149.258989,"median":-74.445219,"eighty":-20.163732,"marketCap":907247751},{"date":"2021-06-04","current":-68.025812,"twenty":-148.123404,"median":-74.106477,"eighty":-20.230301,"marketCap":922498030},{"date":"2021-06-11","current":-71.929975,"twenty":-147.391397,"median":-73.952088,"eighty":-20.290213,"marketCap":975442396},{"date":"2021-06-18","current":-72.078503,"twenty":-147.274636,"median":-73.643311,"eighty":-20.36331,"marketCap":977456584},{"date":"2021-06-25","current":-71.866321,"twenty":-147.04799,"median":-73.51043,"eighty":-20.421328,"marketCap":974579173},{"date":"2021-07-02","current":-67.898502,"twenty":-146.514694,"median":-73.309164,"eighty":-20.455344,"marketCap":920771584},{"date":"2021-07-09","current":-63.84581,"twenty":-145.296086,"median":-73.231609,"eighty":-20.469949,"marketCap":865813030},{"date":"2021-07-16","current":-62.042256,"twenty":-143.87892,"median":-73.043935,"eighty":-20.485616,"marketCap":841355034},{"date":"2021-07-23","current":-63.336571,"twenty":-143.826459,"median":-72.922832,"eighty":-20.520077,"marketCap":858907243},{"date":"2021-07-30","current":-64.036775,"twenty":-143.527725,"median":-72.577133,"eighty":-20.576459,"marketCap":868402700},{"date":"2021-08-06","current":-54.660336,"twenty":-142.104167,"median":-72.269468,"eighty":-20.652067,"marketCap":690578688},{"date":"2021-08-13","current":-49.549881,"twenty":-140.501221,"median":-72.063233,"eighty":-20.681665,"marketCap":626013191},{"date":"2021-08-20","current":-42.806678,"twenty":-140.366868,"median":-71.866321,"eighty":-20.702855,"marketCap":540819570},{"date":"2021-08-27","current":-43.589166,"twenty":-139.9335,"median":-71.707183,"eighty":-20.757344,"marketCap":550705519},{"date":"2021-09-03","current":-46.281844,"twenty":-138.78393,"median":-71.548046,"eighty":-20.861473,"marketCap":584724815},{"date":"2021-09-10","current":-49.941124,"twenty":-137.677265,"median":-70.826625,"eighty":-20.971656,"marketCap":630956165},{"date":"2021-09-17","current":-48.307106,"twenty":-137.073793,"median":-70.662186,"eighty":-21.129687,"marketCap":610311977},{"date":"2021-09-24","current":-46.293351,"twenty":-136.394585,"median":-70.504079,"eighty":-21.202339,"marketCap":584870196},{"date":"2021-10-01","current":-44.072467,"twenty":-136.27976,"median":-70.345731,"eighty":-21.253801,"marketCap":556811547},{"date":"2021-10-08","current":-40.896488,"twenty":-136.06732,"median":-70.050721,"eighty":-21.320399,"marketCap":516686224},{"date":"2021-10-15","current":-39.814813,"twenty":-135.954462,"median":-69.963719,"eighty":-21.544352,"marketCap":503020353},{"date":"2021-10-22","current":-33.900127,"twenty":-135.841604,"median":-69.526285,"eighty":-21.625911,"marketCap":428294208},{"date":"2021-10-29","current":-31.736779,"twenty":-135.489751,"median":-69.439363,"eighty":-21.856209,"marketCap":400962466},{"date":"2021-11-05","current":-26.011082,"twenty":-135.343699,"median":-69.341345,"eighty":-21.859236,"marketCap":382935147},{"date":"2021-11-12","current":-30.825542,"twenty":-134.812601,"median":-69.199604,"eighty":-21.877399,"marketCap":453813635},{"date":"2021-11-19","current":-30.122222,"twenty":-134.54864,"median":-68.908731,"eighty":-21.959133,"marketCap":443459348},{"date":"2021-11-26","current":-27.670647,"twenty":-134.34255,"median":-68.495367,"eighty":-22.189198,"marketCap":407367259},{"date":"2021-12-03","current":-24.254517,"twenty":-134.334613,"median":-68.275112,"eighty":-22.234606,"marketCap":357075005},{"date":"2021-12-10","current":-31.006396,"twenty":-133.936289,"median":-68.131903,"eighty":-22.264878,"marketCap":456476166},{"date":"2021-12-17","current":-31.348009,"twenty":-133.836708,"median":-68.033863,"eighty":-22.321947,"marketCap":461505392},{"date":"2021-12-23","current":-31.749907,"twenty":-133.650824,"median":-68.029837,"eighty":-22.433705,"marketCap":467422128},{"date":"2021-12-31","current":-31.468579,"twenty":-133.524688,"median":-67.930937,"eighty":-22.49797,"marketCap":463280413},{"date":"2022-01-07","current":-30.222696,"twenty":-133.186114,"median":-67.863257,"eighty":-22.579704,"marketCap":444938532},{"date":"2022-01-14","current":-32.513512,"twenty":-132.601906,"median":-67.707537,"eighty":-22.634193,"marketCap":478663926},{"date":"2022-01-21","current":-30.142317,"twenty":-132.455854,"median":-67.65787,"eighty":-22.843068,"marketCap":443755185},{"date":"2022-01-28","current":-31.307819,"twenty":-132.415422,"median":-67.1718,"eighty":-23.743216,"marketCap":460913718},{"date":"2022-02-04","current":-33.920154,"twenty":-132.145647,"median":-66.901243,"eighty":-24.632997,"marketCap":499372501},{"date":"2022-02-11","current":-31.528863,"twenty":-131.771473,"median":-66.577554,"eighty":-24.977058,"marketCap":464167923},{"date":"2022-02-18","current":-25.391364,"twenty":-131.402115,"median":-66.232664,"eighty":-24.676725,"marketCap":493455765},{"date":"2022-02-25","current":-21.590739,"twenty":-131.207774,"median":-66.122457,"eighty":-23.028946,"marketCap":419594419},{"date":"2022-03-04","current":-19.953673,"twenty":-131.108193,"median":-65.543273,"eighty":-22.61603,"marketCap":387779678},{"date":"2022-03-11","current":-20.108113,"twenty":-131.011751,"median":-65.140125,"eighty":-22.332167,"marketCap":390781069},{"date":"2022-03-18","current":-23.521241,"twenty":-130.80752,"median":-64.800681,"eighty":-22.246715,"marketCap":457111803},{"date":"2022-03-25","current":-22.51738,"twenty":-130.52225,"median":-64.673323,"eighty":-22.287706,"marketCap":437602764},{"date":"2022-04-01","current":-25.575296,"twenty":-130.354763,"median":-64.457196,"eighty":-22.332167,"marketCap":497030299},{"date":"2022-04-08","current":-24.880315,"twenty":-130.219284,"median":-64.347759,"eighty":-22.393155,"marketCap":483524041},{"date":"2022-04-14","current":-23.289581,"twenty":-130.072551,"median":-64.277076,"eighty":-22.470726,"marketCap":452609717},{"date":"2022-04-22","current":-22.74904,"twenty":-129.501621,"median":-64.100429,"eighty":-22.509118,"marketCap":442104850},{"date":"2022-04-29","current":-22.406197,"twenty":-129.003716,"median":-64.008771,"eighty":-22.470726,"marketCap":435442027},{"date":"2022-05-06","current":-18.209321,"twenty":-128.898876,"median":-63.357789,"eighty":-22.325883,"marketCap":388732582},{"date":"2022-05-13","current":-14.402853,"twenty":-128.740813,"median":-63.166825,"eighty":-22.196147,"marketCap":307472099},{"date":"2022-05-20","current":-13.403471,"twenty":-128.507634,"median":-62.97867,"eighty":-21.856209,"marketCap":286137300},{"date":"2022-05-27","current":-14.197098,"twenty":-128.430469,"median":-62.869769,"eighty":-21.572817,"marketCap":303079640},{"date":"2022-06-03","current":-12.433483,"twenty":-128.181803,"median":-62.636368,"eighty":-21.250806,"marketCap":265429995},{"date":"2022-06-10","current":-12.683328,"twenty":-127.496726,"median":-62.501609,"eighty":-21.114551,"marketCap":270763695},{"date":"2022-06-17","current":-11.169559,"twenty":-127.330757,"median":-62.373656,"eighty":-20.721018,"marketCap":238447750},{"date":"2022-06-24","current":-13.932555,"twenty":-127.038654,"median":-62.321488,"eighty":-20.658553,"marketCap":297432193},{"date":"2022-07-01","current":-13.197716,"twenty":-126.779743,"median":-62.127129,"eighty":-20.469949,"marketCap":281744841},{"date":"2022-07-08","current":-13.623923,"twenty":-126.713356,"median":-61.937483,"eighty":-20.426859,"marketCap":290843506},{"date":"2022-07-15","current":-15.461021,"twenty":-126.341587,"median":-61.755397,"eighty":-20.230301,"marketCap":330061886},{"date":"2022-07-22","current":-16.974791,"twenty":-126.044752,"median":-61.395684,"eighty":-20.002382,"marketCap":362377831},{"date":"2022-07-29","current":-15.358144,"twenty":-125.904703,"median":-60.983455,"eighty":-19.947163,"marketCap":327865656},{"date":"2022-08-05","current":-15.673587,"twenty":-125.748729,"median":-60.947916,"eighty":-19.70028,"marketCap":363987715},{"date":"2022-08-12","current":-14.199069,"twenty":-125.39976,"median":-60.663068,"eighty":-19.422619,"marketCap":329744968},{"date":"2022-08-19","current":-12.656285,"twenty":-125.186449,"median":-60.120388,"eighty":-19.278232,"marketCap":293916909},{"date":"2022-08-26","current":-12.12382,"twenty":-125.07359,"median":-59.362652,"eighty":-19.158541,"marketCap":281551473},{"date":"2022-09-02","current":-11.65962,"twenty":-124.529215,"median":-57.966822,"eighty":-18.986176,"marketCap":270771349},{"date":"2022-09-09","current":-12.000944,"twenty":-124.170251,"median":-57.644129,"eighty":-18.905059,"marketCap":278697911},{"date":"2022-09-16","current":-10.813137,"twenty":-124.096989,"median":-57.029622,"eighty":-18.75089,"marketCap":251113476},{"date":"2022-09-23","current":-9.188436,"twenty":-124.03795,"median":-55.415585,"eighty":-18.672588,"marketCap":213383042},{"date":"2022-09-30","current":-9.311312,"twenty":-123.800298,"median":-54.966906,"eighty":-18.639303,"marketCap":216236604},{"date":"2022-10-07","current":-9.010947,"twenty":-123.464016,"median":-51.252942,"eighty":-18.522488,"marketCap":209261230},{"date":"2022-10-14","current":-8.150811,"twenty":-123.208881,"median":-49.572895,"eighty":-18.389189,"marketCap":189286294},{"date":"2022-10-21","current":-7.631999,"twenty":-122.88945,"median":-49.342751,"eighty":-18.279831,"marketCap":177237920},{"date":"2022-10-28","current":-7.973323,"twenty":-122.586676,"median":-48.951508,"eighty":-18.177735,"marketCap":185164482},{"date":"2022-11-04","current":-10.436439,"twenty":-122.319111,"median":-47.927369,"eighty":-17.911266,"marketCap":254669983},{"date":"2022-11-11","current":-12.54481,"twenty":-122.099442,"median":-47.248446,"eighty":-17.474053,"marketCap":306118465},{"date":"2022-11-18","current":-14.429167,"twenty":-121.672603,"median":-46.598291,"eighty":-17.279119,"marketCap":352100545},{"date":"2022-11-25","current":-14.758601,"twenty":-121.443715,"median":-46.143758,"eighty":-17.079325,"marketCap":360139371},{"date":"2022-12-02","current":-15.022147,"twenty":-121.357477,"median":-45.499356,"eighty":-16.913064,"marketCap":366570431},{"date":"2022-12-09","current":-15.812786,"twenty":-121.010511,"median":-44.993041,"eighty":-16.810186,"marketCap":385863612},{"date":"2022-12-16","current":-14.020671,"twenty":-120.558452,"median":-44.325625,"eighty":-16.710058,"marketCap":342132402},{"date":"2022-12-23","current":-20.37214,"twenty":-120.518037,"median":-43.888352,"eighty":-16.710058,"marketCap":497120953},{"date":"2022-12-30","current":-19.423373,"twenty":-120.426483,"median":-43.704238,"eighty":-16.710248,"marketCap":473969136},{"date":"2023-01-06","current":-20.398494,"twenty":-120.293709,"median":-43.577658,"eighty":-16.722166,"marketCap":497764059},{"date":"2023-01-13","current":-21.927064,"twenty":-119.516977,"median":-43.243951,"eighty":-16.773581,"marketCap":535064208},{"date":"2023-01-20","current":-23.337037,"twenty":-118.634027,"median":-42.875721,"eighty":-16.793333,"marketCap":569470380},{"date":"2023-01-27","current":-21.360439,"twenty":-117.828602,"median":-42.277348,"eighty":-16.833701,"marketCap":521237429},{"date":"2023-02-03","current":-21.320907,"twenty":-116.269696,"median":-40.896488,"eighty":-16.868789,"marketCap":520272770},{"date":"2023-02-10","current":-20.424849,"twenty":-115.281791,"median":-40.516751,"eighty":-16.885587,"marketCap":498407165},{"date":"2023-02-17","current":-20.833346,"twenty":-113.93083,"median":-39.906871,"eighty":-16.897441,"marketCap":508375308},{"date":"2023-02-24","current":-22.520043,"twenty":-112.78897,"median":-39.515627,"eighty":-16.924822,"marketCap":549534094},{"date":"2023-03-03","current":-18.910246,"twenty":-112.246705,"median":-38.292112,"eighty":-16.965973,"marketCap":461712571},{"date":"2023-03-10","current":-17.401166,"twenty":-112.030512,"median":-36.468911,"eighty":-16.975039,"marketCap":424866864},{"date":"2023-03-17","current":-16.399564,"twenty":-111.810141,"median":-35.336722,"eighty":-16.975039,"marketCap":400411749},{"date":"2023-03-24","current":-17.347747,"twenty":-111.321698,"median":-34.520882,"eighty":-16.975039,"marketCap":423562591},{"date":"2023-03-31","current":-18.563024,"twenty":-110.725128,"median":-34.203761,"eighty":-17.008501,"marketCap":453234798},{"date":"2023-04-06","current":-18.242512,"twenty":-110.393592,"median":-33.9487,"eighty":-17.073322,"marketCap":445409161},{"date":"2023-04-14","current":-16.506401,"twenty":-110.143097,"median":-33.859869,"eighty":-16.991957,"marketCap":403020295},{"date":"2023-04-21","current":-10.6704,"twenty":-109.431996,"median":-33.848888,"eighty":-16.893574,"marketCap":260528491},{"date":"2023-04-28","current":-9.268157,"twenty":-109.031526,"median":-33.826236,"eighty":-16.788238,"marketCap":226291330},{"date":"2023-05-05","current":-8.525457,"twenty":-108.430806,"median":-33.826236,"eighty":-16.682417,"marketCap":208157567},{"date":"2023-05-12","current":-11.110124,"twenty":-107.713323,"median":-33.809602,"eighty":-16.649467,"marketCap":235867925},{"date":"2023-05-19","current":-12.772758,"twenty":-107.331083,"median":-33.599721,"eighty":-16.604059,"marketCap":271165642},{"date":"2023-05-26","current":-14.373237,"twenty":-106.541054,"median":-33.312802,"eighty":-16.50674,"marketCap":305143819},{"date":"2023-06-02","current":-14.68401,"twenty":-106.476166,"median":-33.191994,"eighty":-16.485493,"marketCap":311741523},{"date":"2023-06-09","current":-12.368753,"twenty":-105.802496,"median":-33.076169,"eighty":-16.351595,"marketCap":262588627},{"date":"2023-06-16","current":-11.459743,"twenty":-104.780618,"median":-33.056074,"eighty":-16.237525,"marketCap":243290342},{"date":"2023-06-23","current":-10.348731,"twenty":-104.47558,"median":-33.002568,"eighty":-16.118564,"marketCap":219703549},{"date":"2023-06-29","current":-10.022419,"twenty":-104.428976,"median":-32.895315,"eighty":-16.023144,"marketCap":212775960},{"date":"2023-07-07","current":-10.426424,"twenty":-104.47558,"median":-32.513512,"eighty":-15.943327,"marketCap":221352975},{"date":"2023-07-13","current":-12.166751,"twenty":-104.47558,"median":-32.352753,"eighty":-15.741976,"marketCap":258300119},{"date":"2023-07-21","current":-10.799351,"twenty":-104.55184,"median":-32.217979,"eighty":-15.627316,"marketCap":229270220},{"date":"2023-07-28","current":-10.47304,"twenty":-104.55184,"median":-31.970951,"eighty":-15.468516,"marketCap":222342631},{"date":"2023-08-04","current":-10.612887,"twenty":-104.55184,"median":-31.743343,"eighty":-15.335373,"marketCap":225311598},{"date":"2023-08-11","current":-6.680439,"twenty":-104.55184,"median":-31.528863,"eighty":-15.222927,"marketCap":204869008},{"date":"2023-08-18","current":-7.31149,"twenty":-104.55184,"median":-31.327914,"eighty":-15.101293,"marketCap":224221455},{"date":"2023-08-25","current":-6.234351,"twenty":-104.55184,"median":-31.046586,"eighty":-14.881274,"marketCap":191188830},{"date":"2023-09-01","current":-6.723959,"twenty":-104.55184,"median":-30.91894,"eighty":-14.68401,"marketCap":206203659},{"date":"2023-09-08","current":-6.560756,"twenty":-104.55184,"median":-30.835589,"eighty":-14.640325,"marketCap":201198716},{"date":"2023-09-15","current":-7.34413,"twenty":-104.55184,"median":-30.504017,"eighty":-14.509479,"marketCap":225222444},{"date":"2023-09-22","current":-7.202688,"twenty":-104.55184,"median":-30.222696,"eighty":-14.39693,"marketCap":220884826},{"date":"2023-09-29","current":-7.714057,"twenty":-104.55184,"median":-30.122222,"eighty":-14.32347,"marketCap":236566981},{"date":"2023-10-06","current":-8.258066,"twenty":-104.55184,"median":-29.899977,"eighty":-14.242647,"marketCap":253250125},{"date":"2023-10-13","current":-8.268947,"twenty":-104.55184,"median":-29.473114,"eighty":-14.198675,"marketCap":253583788},{"date":"2023-10-20","current":-8.192785,"twenty":-104.55184,"median":-29.359039,"eighty":-14.143228,"marketCap":251248148},{"date":"2023-10-27","current":-7.431172,"twenty":-104.780618,"median":-29.099624,"eighty":-14.099734,"marketCap":227891747},{"date":"2023-11-03","current":-8.094864,"twenty":-104.780618,"median":-28.540887,"eighty":-14.023306,"marketCap":248245182},{"date":"2023-11-10","current":-5.186164,"twenty":-104.780618,"median":-28.344574,"eighty":-13.97391,"marketCap":277112302},{"date":"2023-11-17","current":-5.482697,"twenty":-104.780618,"median":-28.321861,"eighty":-13.916837,"marketCap":292956923},{"date":"2023-11-24","current":-5.514243,"twenty":-104.780618,"median":-28.321861,"eighty":-13.871603,"marketCap":294642521},{"date":"2023-12-01","current":-6.612044,"twenty":-104.780618,"median":-28.321861,"eighty":-13.711909,"marketCap":353301330},{"date":"2023-12-08","current":-6.397531,"twenty":-104.780618,"median":-28.321861,"eighty":-13.653806,"marketCap":341839264},{"date":"2023-12-15","current":-7.35022,"twenty":-104.780618,"median":-28.321861,"eighty":-13.610626,"marketCap":392744322},{"date":"2023-12-22","current":-7.981141,"twenty":-104.780618,"median":-28.321861,"eighty":-13.541326,"marketCap":426456281},{"date":"2023-12-29","current":-8.265055,"twenty":-104.856878,"median":-28.333217,"eighty":-13.51955,"marketCap":441626662},{"date":"2024-01-05","current":-7.299747,"twenty":-105.172084,"median":-28.344574,"eighty":-13.499453,"marketCap":390047365},{"date":"2024-01-12","current":-6.738228,"twenty":-105.172084,"median":-28.344574,"eighty":-13.345936,"marketCap":360043722},{"date":"2024-01-19","current":-6.839175,"twenty":-105.48729,"median":-28.382327,"eighty":-13.206534,"marketCap":365437635},{"date":"2024-01-26","current":-8.208272,"twenty":-105.172084,"median":-28.344574,"eighty":-13.114888,"marketCap":438592586},{"date":"2024-02-02","current":-8.675153,"twenty":-105.172084,"median":-28.344574,"eighty":-12.883993,"marketCap":463539436},{"date":"2024-02-09","current":-9.24929,"twenty":-105.172084,"median":-28.344574,"eighty":-12.717579,"marketCap":494217318},{"date":"2024-02-16","current":-9.88021,"twenty":-105.172084,"median":-28.344574,"eighty":-12.447889,"marketCap":527929277},{"date":"2024-02-23","current":-10.416492,"twenty":-105.172084,"median":-28.344574,"eighty":-12.330402,"marketCap":556584443},{"date":"2024-03-01","current":-10.691994,"twenty":-104.856878,"median":-28.333217,"eighty":-12.274002,"marketCap":548360306},{"date":"2024-03-08","current":-10.258174,"twenty":-104.856878,"median":-28.333217,"eighty":-12.000944,"marketCap":526110980},{"date":"2024-03-15","current":-12.360533,"twenty":-104.856878,"median":-28.333217,"eighty":-11.933792,"marketCap":633934636},{"date":"2024-03-22","current":-11.980106,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":614423689},{"date":"2024-03-28","current":-12.514038,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":641807475},{"date":"2024-04-05","current":-12.534061,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":642834366},{"date":"2024-04-12","current":-12.921162,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":662687611},{"date":"2024-04-19","current":-12.093566,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":620242743},{"date":"2024-04-26","current":-12.600435,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":646238521},{"date":"2024-05-03","current":-14.577505,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":747636505},{"date":"2024-05-10","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-17","current":-18.077543,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":846950969},{"date":"2024-05-24","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-31","current":-18.021954,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":844346569},{"date":"2024-06-07","current":-17.314121,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":811183872},{"date":"2024-06-14","current":-14.9275,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":699368287},{"date":"2024-06-21","current":-14.37161,"twenty":-105.48729,"median":-28.382327,"eighty":-11.713795,"marketCap":673324284},{"date":"2024-06-28","current":-15.016442,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":703535327},{"date":"2024-07-05","current":-15.913278,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":745552985},{"date":"2024-07-12","current":-16.068927,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":752845306},{"date":"2024-07-15","current":-15.816924,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":741038691},{"date":"2024-08-02","current":-19.181911,"twenty":-107.560427,"median":-28.901086,"eighty":-11.621308,"marketCap":898691721},{"date":"2024-08-09","current":-29.734588,"twenty":-107.560427,"median":-29.114725,"eighty":-11.621308,"marketCap":810445944},{"date":"2024-08-16","current":-29.580123,"twenty":-107.560427,"median":-28.673621,"eighty":-11.621308,"marketCap":806235835},{"date":"2024-08-23","current":-26.465071,"twenty":-107.560427,"median":-28.495584,"eighty":-11.621308,"marketCap":721331974},{"date":"2024-08-30","current":-30.35245,"twenty":-107.560427,"median":-28.493882,"eighty":-11.621308,"marketCap":827286379},{"date":"2024-09-06","current":-28.730563,"twenty":-107.560427,"median":-28.493882,"eighty":-11.621308,"marketCap":783080236},{"date":"2024-09-13","current":-28.550354,"twenty":-107.560427,"median":-28.41442,"eighty":-11.621308,"marketCap":778168443},{"date":"2024-09-20","current":-28.897901,"twenty":-107.560427,"median":-28.376667,"eighty":-11.621308,"marketCap":787641188},{"date":"2024-09-27","current":-26.735385,"twenty":-107.560427,"median":-28.119138,"eighty":-11.621308,"marketCap":728699664},{"date":"2024-10-04","current":-26.15614,"twenty":-107.560427,"median":-27.591381,"eighty":-11.621308,"marketCap":712911756},{"date":"2024-10-11","current":-25.293708,"twenty":-107.560427,"median":-27.318221,"eighty":-11.621308,"marketCap":689405316},{"date":"2024-10-18","current":-24.675847,"twenty":-107.560427,"median":-27.018572,"eighty":-11.621308,"marketCap":672564880},{"date":"2024-10-25","current":-23.015344,"twenty":-107.560427,"median":-26.651716,"eighty":-11.621308,"marketCap":627306211},{"date":"2024-10-31","current":-25.499662,"twenty":-107.560427,"median":-26.47506,"eighty":-11.621308,"marketCap":695018794},{"date":"2024-11-08","current":48.312361,"twenty":-107.636875,"median":-25.837844,"eighty":-11.511904,"marketCap":652941558},{"date":"2024-11-15","current":49.201706,"twenty":-107.636875,"median":-25.499662,"eighty":-11.33468,"marketCap":664961056},{"date":"2024-11-22","current":50.640352,"twenty":-107.636875,"median":-25.293708,"eighty":-11.222002,"marketCap":684404362},{"date":"2024-11-29","current":50.19568,"twenty":-107.636875,"median":-24.988423,"eighty":-11.131267,"marketCap":678394613},{"date":"2024-12-06","current":47.94616,"twenty":-107.636875,"median":-24.765952,"eighty":-10.999475,"marketCap":647992353},{"date":"2024-12-13","current":46.115156,"twenty":-107.636875,"median":-24.363836,"eighty":-10.887921,"marketCap":623246327},{"date":"2024-12-20","current":45.016553,"twenty":-107.636875,"median":-23.993625,"eighty":-10.799351,"marketCap":608398712},{"date":"2024-12-27","current":52.602143,"twenty":-107.636875,"median":-23.799234,"eighty":-10.690863,"marketCap":710917961},{"date":"2025-01-03","current":52.968344,"twenty":-107.636875,"median":-23.410778,"eighty":-10.652796,"marketCap":715867166},{"date":"2025-01-10","current":49.515592,"twenty":-107.713323,"median":-23.289581,"eighty":-10.612887,"marketCap":669203232},{"date":"2025-01-17","current":48.469304,"twenty":-107.713323,"median":-23.009412,"eighty":-10.555295,"marketCap":655062646},{"date":"2025-01-24","current":47.370702,"twenty":-107.713323,"median":-22.880893,"eighty":-10.519656,"marketCap":640215031},{"date":"2025-01-31","current":54.433147,"twenty":-107.713323,"median":-22.640932,"eighty":-10.471747,"marketCap":735663986},{"date":"2025-02-07","current":57.467383,"twenty":-107.713323,"median":-22.344561,"eighty":-10.348731,"marketCap":776671686},{"date":"2025-02-14","current":56.970396,"twenty":-107.713323,"median":-22.032483,"eighty":-10.151506,"marketCap":769954907},{"date":"2025-02-21","current":56.65651,"twenty":-107.713323,"median":-21.620539,"eighty":-10.092343,"marketCap":765712731},{"date":"2025-02-28","current":28.628922,"twenty":-104.856878,"median":-21.285857,"eighty":-9.844377,"marketCap":920963791},{"date":"2025-03-07","current":28.906549,"twenty":-103.422334,"median":-21.01931,"eighty":-9.657731,"marketCap":929894782},{"date":"2025-03-14","current":28.517871,"twenty":-99.555007,"median":-20.965119,"eighty":-9.389786,"marketCap":917391395},{"date":"2025-03-21","current":31.149777,"twenty":-97.205503,"median":-20.664098,"eighty":-9.265486,"marketCap":1002057190},{"date":"2025-03-28","current":31.194198,"twenty":-94.266969,"median":-20.424849,"eighty":-9.174783,"marketCap":1003486148},{"date":"2025-04-04","current":27.107525,"twenty":-93.722984,"median":-20.200835,"eighty":-9.008426,"marketCap":872021961},{"date":"2025-04-11","current":23.487265,"twenty":-92.497391,"median":-20.022941,"eighty":-8.903766,"marketCap":755561838},{"date":"2025-04-17","current":24.309042,"twenty":-91.392868,"median":-19.793941,"eighty":-8.769436,"marketCap":781997571},{"date":"2025-04-22","current":23.631631,"twenty":-90.347223,"median":-19.423373,"eighty":-8.680946,"marketCap":760205953}],"updateTime":1745427526340}}}