US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EverCommerce Inc.

11.37

+0.37003.36%

Post-market: 11.370.00000.00%16:40 EDT

Volume:244.59K

Turnover:2.77M

Market Cap:2.08B

PE:-64.45

High:11.49

Open:11.49

Low:11.12

Close:11.00

Loading ...

Overview Company News Filings

At US$10.08, Is EverCommerce Inc. (NASDAQ:EVCM) Worth Looking At Closely?

Simply Wall St.

EverCommerce Is Maintained at Neutral by Piper Sandler

Evercore ISI Sticks to Their Buy Rating for EverCommerce (EVCM)

EverCommerce Inc. Reports Strong Earnings and Growth

EverCommerce Price Target Maintained With a $15.00/Share by Citizens Capital Markets

EverCommerce Is Maintained at Outperform by Oppenheimer

EverCommerce price target lowered to $11 from $14 at RBC Capital

RBC Cuts Price Target on EverCommerce to $11 From $14, Keeps Outperform Rating

MT Newswires Live

EverCommerce Inc : Jefferies Cuts Target Price to $10 From $12

THOMSON REUTERS

EverCommerce Inc : Oppenheimer Cuts Target Price to $12 From $13

THOMSON REUTERS

EverCommerce Inc (EVCM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Shifts

EverCommerce (EVCM) Reports Q4 Earnings: What Key Metrics Have to Say

EverCommerce (EVCM) Reports Q4 Loss, Tops Revenue Estimates

EverCommerce Q4 Loss Narrows, Sales Rise; Issues Guidance

MT Newswires Live

EverCommerce Inc reports results for the quarter ended December 31 - Earnings Summary

EverCommerce Outlook Q1 Revenue USD 138-141 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVCM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVCM\",,,,,undefined,":{"symbol":"EVCM","market":"US","secType":"STK","nameCN":"EverCommerce Inc.","latestPrice":11.37,"timestamp":1747080000000,"preClose":11,"halted":0,"volume":244589,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:40 EDT","volume":2910,"amount":33086.7,"timestamp":1747082439903},"delay":0,"floatShares":15818079,"shares":182540870,"eps":-0.176409,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"05-12 19:21:50 EDT","open":11.49,"high":11.49,"low":11.12,"amount":2771152.279048,"amplitude":0.033636,"askPrice":13,"askSize":100,"bidPrice":4.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.176409,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":11,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11,"latestTime":"09:13 EDT","volume":167,"amount":1882.07998,"timestamp":1747055594606},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:40 EDT","volume":2910,"amount":33086.7,"timestamp":1747082439903},"volumeRatio":1.302053,"impliedVol":0.3589,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVCM\",,,,,undefined,":{"symbol":"EVCM","floatShares":15818079,"roa":"2.08%","roe":"-3.14%","lyrEps":-0.222225,"volumeRatio":1.302053,"shares":182540870,"dividePrice":0,"high":11.49,"amplitude":0.033636,"preClose":11,"low":11.12,"week52Low":8.1,"pbRate":"2.81","psRate":"2.95","week52High":12.3505,"institutionHeld":0,"latestPrice":11.37,"eps":-0.176409,"divideRate":0,"volume":244589,"delay":0,"ttmEps":-0.176409,"open":11.49,"prevYearClose":11.01,"prevWeekClose":11,"prevMonthClose":9.76,"prevQuarterClose":10.08,"fiveDayClose":9.97,"twentyDayClose":10.09,"sixtyDayClose":10.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVCM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524142399","title":"At US$10.08, Is EverCommerce Inc. (NASDAQ:EVCM) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142399?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:14","pubTimestamp":1743509686,"startTime":"0","endTime":"0","summary":"EverCommerce Inc. ( NASDAQ:EVCM ), is not the largest company out there, but it saw a decent share price growth of 13...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-evcm/evercommerce/news/at-us1008-is-evercommerce-inc-nasdaqevcm-worth-looking-at-cl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","QID","EVCM","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","BK4023","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4539","BK4588"],"gpt_icon":1},{"id":"2520511534","title":"EverCommerce Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511534?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:33","pubTimestamp":1742203980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 05:33 ET (09:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM"],"gpt_icon":0},{"id":"2520561983","title":"Evercore ISI Sticks to Their Buy Rating for EverCommerce (EVCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561983?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:18","pubTimestamp":1742192328,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Kirk Materne maintained a Buy rating on EverCommerce (EVCM – Research Report) on March 14 and set a price target of $13.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-evercommerce-evcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-evercommerce-evcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVCM"],"gpt_icon":0},{"id":"2519357016","title":"EverCommerce Inc. Reports Strong Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357016?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:15","pubTimestamp":1741997754,"startTime":"0","endTime":"0","summary":"Evercommerce, Inc. (($EVCM)) has held its Q4 earnings call. Read on for the main highlights of the call. EverCommerce Inc.’s recent earnings call c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evercommerce-inc-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evercommerce-inc-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVCM"],"gpt_icon":0},{"id":"2519389552","title":"EverCommerce Price Target Maintained With a $15.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389552?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:17","pubTimestamp":1741965420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:17 ET (15:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM"],"gpt_icon":0},{"id":"2519060338","title":"EverCommerce Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519060338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519060338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:41","pubTimestamp":1741956060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:41 ET (12:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","EVCM"],"gpt_icon":0},{"id":"2519082158","title":"EverCommerce price target lowered to $11 from $14 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519082158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519082158?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:45","pubTimestamp":1741952758,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on EverCommerce (EVCM) to $11 from $14 but keeps an Outperform rating on the shares. The company posted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evercommerce-price-target-lowered-to-11-from-14-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evercommerce-price-target-lowered-to-11-from-14-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVCM"],"gpt_icon":0},{"id":"2519716518","title":"RBC Cuts Price Target on EverCommerce to $11 From $14, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519716518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519716518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:29","pubTimestamp":1741948197,"startTime":"0","endTime":"0","summary":"EverCommerce (EVCM) has an average rating of overweight and mean price target of $11.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVCM"],"gpt_icon":0},{"id":"2519820243","title":"EverCommerce Inc : Jefferies Cuts Target Price to $10 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820243?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:20","pubTimestamp":1741944016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","EVCM","BK4023"],"gpt_icon":0},{"id":"2519226847","title":"EverCommerce Inc : Oppenheimer Cuts Target Price to $12 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519226847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519226847?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:33","pubTimestamp":1741937603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","EVCM","BK4539"],"gpt_icon":0},{"id":"2519840981","title":"EverCommerce Inc (EVCM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840981?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:11","pubTimestamp":1741936298,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $175 million, up 3.3% year over year.Pro Forma Revenue Growth: 7% year over year.Adjusted EBITDA: $50.4 million, representing a 28.8% margin.Adjusted EBITDA Margin Expansion: 340 basis points year over year.Annual Total Payment Volume : $12.6 billion, 9% year-over-year growth.Subscription and Transaction Revenue: $139 million, up 4.2% year over year.Marketing Technology Solutions Revenue: $29.6 million, down 1.6% year over year.Adjusted Gross Margin: 70.9%, up from 67.3% in Q4 2023.Cash Flow from Operations: $48.4 million, compared to $36 million in Q4 2023.Levered Free Cash Flow: $43.8 million for the quarter.Cash and Cash Equivalents: $136 million at the end of the quarter.Share Repurchase: 623,000 shares for $7 million at an average price of $10.88 per share.GuruFocus has detected 4 Warning Signs with EVCM.GAAP revenue increased by 3.3% year over year, and on a pro forma basis, revenue increased by 7% year over year.Payments revenue, excluding fitness solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercommerce-inc-evcm-q4-2024-071138501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVCM"],"gpt_icon":0},{"id":"2519915899","title":"EverCommerce (EVCM) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2519915899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519915899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903205,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, EverCommerce  reported revenue of $175 million, up 3.3% over the same period last year. EPS came in at -$0.07, compared to -$0.12 in the year-ago quarter.The reported revenue represents a surprise of +2.97% over the Zacks Consensus Estimate of $169.96 million. With the consensus EPS estimate being -$0.02, the EPS surprise was -250.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how EverCommerce performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Subs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercommerce-evcm-reports-q4-earnings-220005201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVCM"],"gpt_icon":0},{"id":"2519689991","title":"EverCommerce (EVCM) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519689991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519689991?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:35","pubTimestamp":1741901705,"startTime":"0","endTime":"0","summary":"EverCommerce  came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.EverCommerce , which belongs to the Zacks Internet - Software industry, posted revenues of $175 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.97%. This compares to year-ago revenues of $169.44 million. The company has topped consensus revenue estimates four times over the last four quarters.EverCommerce shares have lost about 16.6% since the beginning of the year versus the S&P 500's decline of -4.8%.While EverCommerce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercommerce-evcm-reports-q4-loss-213505978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVCM"],"gpt_icon":0},{"id":"2519862987","title":"EverCommerce Q4 Loss Narrows, Sales Rise; Issues Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862987?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:11","pubTimestamp":1741900260,"startTime":"0","endTime":"0","summary":"EverCommerce (EVCM) reported a Q4 loss late Thursday of $0.07 per diluted share, compared with a $0.12 loss a year ago.Analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVCM"],"gpt_icon":0},{"id":"2519864066","title":"EverCommerce Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864066?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899776,"startTime":"0","endTime":"0","summary":"EverCommerce Inc reports results for the quarter ended December 31 - Earnings SummaryEverCommerce Inc EVCM.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM"],"gpt_icon":0},{"id":"2519869861","title":"EverCommerce Outlook Q1 Revenue USD 138-141 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX848FBB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","EVCM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EVCM","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-13","symbol":"EVCM","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"EVCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-06","symbol":"EVCM","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"EVCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1710475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVCM","date":"2025-05-09","current":-58.346427,"percent":0.019169,"low":-67.127268,"twenty":-44.83894,"median":-35.795063,"eighty":-28.508881,"high":-12.461336,"avg":-36.627317,"sd":9.752126,"marketCap":1894975269},"quantilePoints":[{"date":"2021-07-02","current":-13.331976,"twenty":-58.383531,"median":-35.99695,"eighty":-13.499012,"marketCap":747217235},{"date":"2021-07-09","current":-13.208245,"twenty":-40.715541,"median":-13.471172,"eighty":-13.257737,"marketCap":740282504},{"date":"2021-07-16","current":-13.107714,"twenty":-13.972281,"median":-13.208245,"eighty":-13.120087,"marketCap":734648035},{"date":"2021-07-23","current":-13.494372,"twenty":-13.56397,"median":-13.14638,"eighty":-13.016463,"marketCap":756319069},{"date":"2021-07-30","current":-13.58717,"twenty":-14.049613,"median":-13.331976,"eighty":-13.061315,"marketCap":761520117},{"date":"2021-08-06","current":-15.443129,"twenty":-14.334194,"median":-13.517571,"eighty":-13.107714,"marketCap":865541077},{"date":"2021-08-13","current":-56.905882,"twenty":-14.589388,"median":-13.494372,"eighty":-13.05608,"marketCap":3795394704},{"date":"2021-08-20","current":-56.759444,"twenty":-55.546936,"median":-13.598769,"eighty":-13.099862,"marketCap":3785627862},{"date":"2021-08-27","current":-65.633598,"twenty":-56.870737,"median":-13.966095,"eighty":-13.107714,"marketCap":4377498472},{"date":"2021-09-03","current":-64.139929,"twenty":-58.70945,"median":-14.225156,"eighty":-13.120087,"marketCap":4277876686},{"date":"2021-09-10","current":-53.274215,"twenty":-58.383531,"median":-14.557682,"eighty":-13.140193,"marketCap":3553177028},{"date":"2021-09-17","current":-47.81207,"twenty":-58.298872,"median":-15.443129,"eighty":-13.14638,"marketCap":3188873831},{"date":"2021-09-24","current":-49.056795,"twenty":-57.889947,"median":-47.35079,"eighty":-13.158753,"marketCap":3271891986},{"date":"2021-10-01","current":-49.906136,"twenty":-57.468204,"median":-47.475262,"eighty":-13.232991,"marketCap":3328539668},{"date":"2021-10-08","current":-49.935424,"twenty":-56.888309,"median":-48.134234,"eighty":-13.331976,"marketCap":3330493036},{"date":"2021-10-15","current":-55.734376,"twenty":-56.806304,"median":-48.793206,"eighty":-13.364455,"marketCap":3717259970},{"date":"2021-10-22","current":-55.558651,"twenty":-56.806304,"median":-49.92078,"eighty":-13.503652,"marketCap":3705539759},{"date":"2021-10-29","current":-60.566837,"twenty":-57.468204,"median":-50.989779,"eighty":-13.550051,"marketCap":4039565747},{"date":"2021-11-05","current":-57.725936,"twenty":-57.925092,"median":-52.571312,"eighty":-13.59181,"marketCap":3850089017},{"date":"2021-11-12","current":-40.303078,"twenty":-57.772796,"median":-50.989779,"eighty":-13.649035,"marketCap":3956069544},{"date":"2021-11-19","current":-36.680777,"twenty":-57.702506,"median":-49.92078,"eighty":-13.836178,"marketCap":3600511689},{"date":"2021-11-26","current":-33.078378,"twenty":-57.608785,"median":-48.925,"eighty":-13.966095,"marketCap":3246907448},{"date":"2021-12-03","current":-31.64538,"twenty":-56.905882,"median":-48.295316,"eighty":-14.128492,"marketCap":3106247198},{"date":"2021-12-10","current":-32.740031,"twenty":-56.905882,"median":-47.643666,"eighty":-14.213556,"marketCap":3213696000},{"date":"2021-12-17","current":-32.242463,"twenty":-56.818019,"median":-47.328824,"eighty":-14.236756,"marketCap":3164855635},{"date":"2021-12-23","current":-33.396822,"twenty":-56.771159,"median":-45.776579,"eighty":-14.366673,"marketCap":3278165282},{"date":"2021-12-31","current":-31.346839,"twenty":-56.595433,"median":-40.10405,"eighty":-14.6528,"marketCap":3076942979},{"date":"2022-01-07","current":-27.067746,"twenty":-56.46071,"median":-39.686093,"eighty":-15.062658,"marketCap":2656915842},{"date":"2022-01-14","current":-24.938152,"twenty":-56.36699,"median":-36.113549,"eighty":-15.384357,"marketCap":2447879081},{"date":"2022-01-21","current":-22.510015,"twenty":-56.349417,"median":-35.028848,"eighty":-19.683261,"marketCap":2209538101},{"date":"2022-01-28","current":-22.868265,"twenty":-56.261554,"median":-34.451668,"eighty":-21.865166,"marketCap":2244703163},{"date":"2022-02-04","current":-24.261458,"twenty":-56.167833,"median":-33.844634,"eighty":-22.088077,"marketCap":2381456185},{"date":"2022-02-11","current":-23.127001,"twenty":-55.898387,"median":-33.396822,"eighty":-22.366715,"marketCap":2270100153},{"date":"2022-02-18","current":-22.211474,"twenty":-55.681659,"median":-33.038573,"eighty":-22.187591,"marketCap":2180233882},{"date":"2022-02-25","current":-23.425542,"twenty":-55.611369,"median":-32.789788,"eighty":-22.33089,"marketCap":2299404372},{"date":"2022-03-04","current":-25.475526,"twenty":-55.546936,"median":-32.242463,"eighty":-22.565743,"marketCap":2500626675},{"date":"2022-03-11","current":-24.42068,"twenty":-55.517648,"median":-31.973775,"eighty":-22.736907,"marketCap":2397085101},{"date":"2022-03-18","current":-28.830606,"twenty":-55.125193,"median":-31.844407,"eighty":-22.931954,"marketCap":2363129426},{"date":"2022-03-25","current":-29.641392,"twenty":-54.562871,"median":-31.774748,"eighty":-23.067293,"marketCap":2429586333},{"date":"2022-04-01","current":-31.906824,"twenty":-54.293425,"median":-31.724991,"eighty":-23.134962,"marketCap":2615274749},{"date":"2022-04-08","current":-31.048345,"twenty":-53.666669,"median":-31.756291,"eighty":-23.146904,"marketCap":2544908612},{"date":"2022-04-14","current":-31.835284,"twenty":-53.321075,"median":-31.756291,"eighty":-23.150884,"marketCap":2609410904},{"date":"2022-04-22","current":-30.905265,"twenty":-53.274215,"median":-31.787591,"eighty":-23.190689,"marketCap":2533180923},{"date":"2022-04-29","current":-29.543003,"twenty":-53.233212,"median":-31.775667,"eighty":-23.314087,"marketCap":2421521772},{"date":"2022-05-06","current":-26.488476,"twenty":-53.034056,"median":-31.668358,"eighty":-23.469328,"marketCap":2171154416},{"date":"2022-05-13","current":-24.894351,"twenty":-52.870045,"median":-31.64538,"eighty":-23.314087,"marketCap":1973624149},{"date":"2022-05-20","current":-24.647628,"twenty":-52.69432,"median":-31.446352,"eighty":-23.376843,"marketCap":1954063950},{"date":"2022-05-27","current":-23.981476,"twenty":-52.208145,"median":-31.316825,"eighty":-23.190689,"marketCap":1901251410},{"date":"2022-06-03","current":-23.438685,"twenty":-51.575532,"median":-31.227194,"eighty":-23.166806,"marketCap":1858218971},{"date":"2022-06-10","current":-21.366212,"twenty":-50.989779,"median":-31.000651,"eighty":-23.146904,"marketCap":1693913294},{"date":"2022-06-17","current":-20.255959,"twenty":-50.199013,"median":-30.640291,"eighty":-23.043928,"marketCap":1605892395},{"date":"2022-06-24","current":-24.12951,"twenty":-49.988142,"median":-30.248216,"eighty":-22.915633,"marketCap":1912987530},{"date":"2022-07-01","current":-22.797205,"twenty":-49.911994,"median":-30.046785,"eighty":-22.787336,"marketCap":1807362452},{"date":"2022-07-08","current":-23.932131,"twenty":-49.396531,"median":-29.951398,"eighty":-22.839841,"marketCap":1897339370},{"date":"2022-07-15","current":-23.981476,"twenty":-48.898642,"median":-29.532581,"eighty":-22.884843,"marketCap":1901251410},{"date":"2022-07-22","current":-26.892807,"twenty":-48.61748,"median":-29.396369,"eighty":-22.895895,"marketCap":2132061767},{"date":"2022-07-29","current":-28.323801,"twenty":-48.377322,"median":-29.206398,"eighty":-22.910698,"marketCap":2245510925},{"date":"2022-08-05","current":-30.791031,"twenty":-48.102018,"median":-29.283692,"eighty":-22.93537,"marketCap":2441112922},{"date":"2022-08-12","current":-36.317425,"twenty":-47.876503,"median":-29.433891,"eighty":-22.974846,"marketCap":2463302016},{"date":"2022-08-19","current":-36.374799,"twenty":-47.609985,"median":-29.543003,"eighty":-23.014326,"marketCap":2467193488},{"date":"2022-08-26","current":-34.108546,"twenty":-47.404972,"median":-29.865432,"eighty":-23.037352,"marketCap":2313480329},{"date":"2022-09-02","current":-33.075823,"twenty":-47.340539,"median":-30.046785,"eighty":-23.093772,"marketCap":2243433827},{"date":"2022-09-09","current":-35.313389,"twenty":-47.153098,"median":-30.211181,"eighty":-23.133248,"marketCap":2395201249},{"date":"2022-09-16","current":-32.903702,"twenty":-46.444338,"median":-30.426541,"eighty":-23.142618,"marketCap":2231759409},{"date":"2022-09-23","current":-30.494015,"twenty":-44.375328,"median":-30.666136,"eighty":-23.144332,"marketCap":2068317569},{"date":"2022-09-30","current":-31.354618,"twenty":-41.485302,"median":-30.770394,"eighty":-23.146904,"marketCap":2126689655},{"date":"2022-10-07","current":-27.883521,"twenty":-40.143856,"median":-30.791031,"eighty":-23.154865,"marketCap":1891255576},{"date":"2022-10-14","current":-25.502521,"twenty":-39.825005,"median":-30.651792,"eighty":-23.214573,"marketCap":1729759472},{"date":"2022-10-21","current":-22.031424,"twenty":-39.697425,"median":-30.494015,"eighty":-23.146904,"marketCap":1494325393},{"date":"2022-10-28","current":-25.24434,"twenty":-39.59056,"median":-30.303755,"eighty":-23.146904,"marketCap":1712247847},{"date":"2022-11-04","current":-23.264954,"twenty":-38.528092,"median":-30.046785,"eighty":-23.146904,"marketCap":1577992050},{"date":"2022-11-11","current":-28.707146,"twenty":-37.126392,"median":-30.022939,"eighty":-23.144332,"marketCap":1342748041},{"date":"2022-11-18","current":-27.261462,"twenty":-37.011645,"median":-29.779466,"eighty":-23.146904,"marketCap":1275127636},{"date":"2022-11-25","current":-28.541925,"twenty":-36.849083,"median":-29.641392,"eighty":-23.147565,"marketCap":1335019994},{"date":"2022-12-02","current":-25.609252,"twenty":-36.626453,"median":-29.496786,"eighty":-23.153527,"marketCap":1197847173},{"date":"2022-12-09","current":-26.104915,"twenty":-36.402285,"median":-29.331385,"eighty":-23.186436,"marketCap":1221031312},{"date":"2022-12-16","current":-27.220157,"twenty":-36.363324,"median":-28.979855,"eighty":-23.269208,"marketCap":1273195624},{"date":"2022-12-23","current":-27.591904,"twenty":-36.317425,"median":-28.707146,"eighty":-23.301912,"marketCap":1290583728},{"date":"2022-12-30","current":-30.731103,"twenty":-36.317425,"median":-28.707146,"eighty":-23.364668,"marketCap":1437416608},{"date":"2023-01-06","current":-31.805039,"twenty":-36.271527,"median":-28.830606,"eighty":-23.413367,"marketCap":1487648908},{"date":"2023-01-13","current":-36.100785,"twenty":-36.132638,"median":-29.307538,"eighty":-23.436056,"marketCap":1688578112},{"date":"2023-01-20","current":-38.620405,"twenty":-36.283001,"median":-29.433891,"eighty":-23.453489,"marketCap":1806430817},{"date":"2023-01-27","current":-43.329203,"twenty":-36.517804,"median":-29.543003,"eighty":-23.463358,"marketCap":2026680136},{"date":"2023-02-03","current":-44.237918,"twenty":-37.114917,"median":-29.719124,"eighty":-23.478161,"marketCap":2069184391},{"date":"2023-02-10","current":-41.924825,"twenty":-39.666259,"median":-29.951398,"eighty":-23.509093,"marketCap":1960991743},{"date":"2023-02-17","current":-42.420487,"twenty":-40.42307,"median":-30.046785,"eighty":-23.546482,"marketCap":1984175882},{"date":"2023-02-24","current":-41.140025,"twenty":-41.230897,"median":-30.248216,"eighty":-23.595017,"marketCap":1924283523},{"date":"2023-03-03","current":-40.933499,"twenty":-41.247419,"median":-30.350581,"eighty":-23.650978,"marketCap":1914623465},{"date":"2023-03-10","current":-35.315985,"twenty":-41.206113,"median":-30.584138,"eighty":-23.662192,"marketCap":1651869892},{"date":"2023-03-17","current":-32.471367,"twenty":-41.164808,"median":-30.666136,"eighty":-23.672336,"marketCap":1942307278},{"date":"2023-03-24","current":-30.887398,"twenty":-41.140025,"median":-30.770394,"eighty":-23.68473,"marketCap":1847560581},{"date":"2023-03-31","current":-33.516786,"twenty":-41.057415,"median":-30.887398,"eighty":-23.692917,"marketCap":2004840097},{"date":"2023-04-06","current":-32.756481,"twenty":-40.883933,"median":-31.000651,"eighty":-23.712142,"marketCap":1959361683},{"date":"2023-04-14","current":-36.209534,"twenty":-40.669145,"median":-31.043704,"eighty":-23.751452,"marketCap":2165909481},{"date":"2023-04-21","current":-35.702664,"twenty":-40.578274,"median":-31.191425,"eighty":-23.781811,"marketCap":2135590539},{"date":"2023-04-28","current":-38.141976,"twenty":-40.578274,"median":-31.316825,"eighty":-23.783853,"marketCap":2281500451},{"date":"2023-05-05","current":-38.043155,"twenty":-40.474227,"median":-31.394268,"eighty":-23.791998,"marketCap":2275589351},{"date":"2023-05-12","current":-34.270007,"twenty":-40.424272,"median":-31.461968,"eighty":-23.827578,"marketCap":2305754578},{"date":"2023-05-19","current":-32.62506,"twenty":-40.239158,"median":-31.520985,"eighty":-23.851357,"marketCap":2195079258},{"date":"2023-05-26","current":-32.904384,"twenty":-39.967787,"median":-31.600403,"eighty":-23.882891,"marketCap":2213872745},{"date":"2023-06-02","current":-31.619493,"twenty":-39.920714,"median":-31.64538,"eighty":-23.883202,"marketCap":2127422705},{"date":"2023-06-09","current":-32.010546,"twenty":-39.852963,"median":-31.665283,"eighty":-23.907189,"marketCap":2153733587},{"date":"2023-06-16","current":-32.178141,"twenty":-39.772946,"median":-31.668358,"eighty":-23.923111,"marketCap":2165009679},{"date":"2023-06-23","current":-31.228439,"twenty":-39.701202,"median":-31.64538,"eighty":-23.924915,"marketCap":2101111824},{"date":"2023-06-29","current":-32.597127,"twenty":-39.68987,"median":-31.64538,"eighty":-23.930327,"marketCap":2193199909},{"date":"2023-07-07","current":-32.736789,"twenty":-39.666259,"median":-31.666821,"eighty":-23.932131,"marketCap":2202596652},{"date":"2023-07-14","current":-34.02168,"twenty":-39.620751,"median":-31.724991,"eighty":-23.946935,"marketCap":2289046692},{"date":"2023-07-21","current":-31.59156,"twenty":-39.508047,"median":-31.753242,"eighty":-23.971607,"marketCap":2125543357},{"date":"2023-07-28","current":-31.451898,"twenty":-39.06325,"median":-31.787591,"eighty":-23.981476,"marketCap":2116146613},{"date":"2023-08-04","current":-30.641858,"twenty":-38.80266,"median":-31.787591,"eighty":-23.981476,"marketCap":2061645501},{"date":"2023-08-11","current":-37.067543,"twenty":-38.766435,"median":-31.805039,"eighty":-23.982282,"marketCap":2049723925},{"date":"2023-08-18","current":-34.712423,"twenty":-38.669971,"median":-31.819762,"eighty":-24.026423,"marketCap":1919492847},{"date":"2023-08-25","current":-34.883084,"twenty":-38.557724,"median":-31.837779,"eighty":-24.070296,"marketCap":1928929882},{"date":"2023-09-01","current":-36.07771,"twenty":-38.29156,"median":-31.854359,"eighty":-24.090188,"marketCap":1994989125},{"date":"2023-09-08","current":-34.371101,"twenty":-38.125056,"median":-31.870884,"eighty":-24.097943,"marketCap":1900618778},{"date":"2023-09-15","current":-33.142343,"twenty":-38.054532,"median":-31.901138,"eighty":-24.107691,"marketCap":1832672129},{"date":"2023-09-22","current":-33.176475,"twenty":-38.043155,"median":-31.928955,"eighty":-24.1559,"marketCap":1834559535},{"date":"2023-09-29","current":-34.166308,"twenty":-38.030547,"median":-31.937296,"eighty":-24.265439,"marketCap":1889294336},{"date":"2023-10-06","current":-34.268705,"twenty":-37.954902,"median":-32.003629,"eighty":-24.295401,"marketCap":1894956557},{"date":"2023-10-13","current":-34.50763,"twenty":-37.854042,"median":-32.055132,"eighty":-24.365384,"marketCap":1908168406},{"date":"2023-10-20","current":-33.688458,"twenty":-37.744527,"median":-32.162851,"eighty":-24.421659,"marketCap":1862870639},{"date":"2023-10-23","current":-33.893251,"twenty":-37.635012,"median":-32.170496,"eighty":-24.422639,"marketCap":1874195081},{"date":"2023-11-03","current":-33.005814,"twenty":-37.243617,"median":-32.216831,"eighty":-24.469473,"marketCap":1825122501},{"date":"2023-11-10","current":-37.111936,"twenty":-37.707908,"median":-32.261938,"eighty":-24.566482,"marketCap":1486629933},{"date":"2023-11-17","current":-37.818381,"twenty":-37.854042,"median":-32.391435,"eighty":-24.62699,"marketCap":1514928726},{"date":"2023-11-24","current":-42.716404,"twenty":-38.043155,"median":-32.425567,"eighty":-24.652223,"marketCap":1711133692},{"date":"2023-12-01","current":-43.893813,"twenty":-38.470618,"median":-32.438083,"eighty":-24.675879,"marketCap":1758298347},{"date":"2023-12-08","current":-45.071222,"twenty":-38.620405,"median":-32.478382,"eighty":-24.696973,"marketCap":1805463002},{"date":"2023-12-15","current":-48.603449,"twenty":-39.44726,"median":-32.541262,"eighty":-24.719221,"marketCap":1946956968},{"date":"2023-12-22","current":-50.110533,"twenty":-39.653036,"median":-32.583161,"eighty":-24.894351,"marketCap":2007327727},{"date":"2023-12-29","current":-52.653737,"twenty":-39.75029,"median":-32.597127,"eighty":-24.920632,"marketCap":2109203382},{"date":"2024-01-05","current":-47.661522,"twenty":-39.967787,"median":-32.62506,"eighty":-24.946113,"marketCap":1909225244},{"date":"2024-01-12","current":-47.708618,"twenty":-40.573482,"median":-32.661443,"eighty":-24.979597,"marketCap":1911111830},{"date":"2024-01-19","current":-46.955076,"twenty":-40.933499,"median":-32.698624,"eighty":-24.986159,"marketCap":1880926451},{"date":"2024-01-26","current":-47.567329,"twenty":-41.214876,"median":-32.73841,"eighty":-25.072284,"marketCap":1905452072},{"date":"2024-02-02","current":-46.625402,"twenty":-41.305246,"median":-32.766889,"eighty":-25.077471,"marketCap":1867720347},{"date":"2024-02-09","current":-47.002173,"twenty":-41.924825,"median":-32.828593,"eighty":-25.24434,"marketCap":1882813037},{"date":"2024-02-16","current":-47.614426,"twenty":-42.296572,"median":-32.876451,"eighty":-25.27881,"marketCap":1907338658},{"date":"2024-02-23","current":-45.824764,"twenty":-42.635275,"median":-32.904384,"eighty":-25.377943,"marketCap":1835648382},{"date":"2024-03-01","current":-46.107342,"twenty":-42.739831,"median":-32.951576,"eighty":-25.460966,"marketCap":1846967899},{"date":"2024-03-08","current":-44.506065,"twenty":-42.960974,"median":-33.005814,"eighty":-25.497122,"marketCap":1782823968},{"date":"2024-03-15","current":-38.23069,"twenty":-43.53588,"median":-33.077101,"eighty":-25.587906,"marketCap":1744084064},{"date":"2024-03-22","current":-36.963148,"twenty":-43.366771,"median":-33.127843,"eighty":-25.708385,"marketCap":1686258817},{"date":"2024-03-28","current":-38.067136,"twenty":-43.215844,"median":-33.138086,"eighty":-25.749688,"marketCap":1736622742},{"date":"2024-04-05","current":-37.249367,"twenty":-43.005798,"median":-33.180092,"eighty":-25.795125,"marketCap":1699316131},{"date":"2024-04-12","current":-36.595152,"twenty":-42.866584,"median":-33.19057,"eighty":-25.826369,"marketCap":1669470842},{"date":"2024-04-19","current":-35.654718,"twenty":-42.83354,"median":-33.287165,"eighty":-25.880791,"marketCap":1626568239},{"date":"2024-04-26","current":-37.535586,"twenty":-42.763258,"median":-33.391377,"eighty":-25.973095,"marketCap":1712373444},{"date":"2024-05-03","current":-38.040138,"twenty":-42.716404,"median":-33.42525,"eighty":-26.068109,"marketCap":1735391111},{"date":"2024-05-10","current":-39.550315,"twenty":-42.716404,"median":-33.496336,"eighty":-26.129699,"marketCap":1804285393},{"date":"2024-05-17","current":-47.929274,"twenty":-42.866584,"median":-33.525799,"eighty":-26.209285,"marketCap":1973200271},{"date":"2024-05-24","current":-46.535458,"twenty":-43.554719,"median":-33.688458,"eighty":-26.361745,"marketCap":1915818275},{"date":"2024-05-31","current":-43.747827,"twenty":-44.100276,"median":-33.756722,"eighty":-26.440887,"marketCap":1801054281},{"date":"2024-06-07","current":-42.983476,"twenty":-43.835419,"median":-33.82557,"eighty":-26.460658,"marketCap":1769586735},{"date":"2024-06-14","current":-42.803629,"twenty":-43.738835,"median":-33.842524,"eighty":-26.479991,"marketCap":1762182606},{"date":"2024-06-21","current":-44.152483,"twenty":-44.237918,"median":-33.852475,"eighty":-26.488476,"marketCap":1817713571},{"date":"2024-06-28","current":-48.468815,"twenty":-44.314033,"median":-33.868302,"eighty":-26.495708,"marketCap":1995412657},{"date":"2024-07-05","current":-50.08744,"twenty":-44.413262,"median":-33.900495,"eighty":-26.525361,"marketCap":2062049815},{"date":"2024-07-12","current":-50.357211,"twenty":-44.685032,"median":-33.965815,"eighty":-26.604745,"marketCap":2073156008},{"date":"2024-07-15","current":-50.85179,"twenty":-44.750967,"median":-33.979782,"eighty":-26.608912,"marketCap":2093517361},{"date":"2024-08-02","current":-51.975835,"twenty":-44.799663,"median":-33.993748,"eighty":-26.613078,"marketCap":2139793165},{"date":"2024-08-09","current":-42.676728,"twenty":-44.861688,"median":-34.025729,"eighty":-26.638438,"marketCap":1862796485},{"date":"2024-08-16","current":-42.592303,"twenty":-44.799663,"median":-34.055336,"eighty":-26.66173,"marketCap":1859111428},{"date":"2024-08-23","current":-43.267701,"twenty":-44.732128,"median":-34.103295,"eighty":-26.752139,"marketCap":1888591886},{"date":"2024-08-30","current":-45.336108,"twenty":-44.732128,"median":-34.166308,"eighty":-26.856671,"marketCap":1978875791},{"date":"2024-09-06","current":-43.689825,"twenty":-44.750967,"median":-34.20044,"eighty":-26.890952,"marketCap":1907017173},{"date":"2024-09-13","current":-43.563188,"twenty":-44.680955,"median":-34.251638,"eighty":-26.907055,"marketCap":1901489587},{"date":"2024-09-20","current":-45.589383,"twenty":-44.805173,"median":-34.283354,"eighty":-26.983261,"marketCap":1989930963},{"date":"2024-09-27","current":-44.04863,"twenty":-44.884437,"median":-34.332953,"eighty":-27.066406,"marketCap":1922678667},{"date":"2024-10-04","current":-42.507878,"twenty":-44.805173,"median":-34.371101,"eighty":-27.115513,"marketCap":1855426370},{"date":"2024-10-11","current":-42.676728,"twenty":-44.788125,"median":-34.462583,"eighty":-27.200361,"marketCap":1862796485},{"date":"2024-10-18","current":-45.336108,"twenty":-44.788125,"median":-34.50763,"eighty":-27.221585,"marketCap":1978875791},{"date":"2024-10-25","current":-44.238586,"twenty":-44.788125,"median":-34.544788,"eighty":-27.23882,"marketCap":1930970046},{"date":"2024-10-31","current":-45.125046,"twenty":-44.810682,"median":-34.633635,"eighty":-27.269137,"marketCap":1969663148},{"date":"2024-11-08","current":-50.106109,"twenty":-45.065102,"median":-34.712423,"eighty":-27.300421,"marketCap":2187081531},{"date":"2024-11-15","current":-38.91797,"twenty":-45.114281,"median":-34.84732,"eighty":-27.302767,"marketCap":2031167747},{"date":"2024-11-22","current":-40.957032,"twenty":-45.065102,"median":-34.869626,"eighty":-27.309595,"marketCap":2137588460},{"date":"2024-11-29","current":-42.714845,"twenty":-45.040622,"median":-34.883084,"eighty":-27.336909,"marketCap":2229330454},{"date":"2024-12-06","current":-42.29297,"twenty":-44.998409,"median":-34.991658,"eighty":-27.344073,"marketCap":2207312375},{"date":"2024-12-13","current":-42.257813,"twenty":-44.929933,"median":-35.083112,"eighty":-27.385378,"marketCap":2205477535},{"date":"2024-12-20","current":-39.304688,"twenty":-44.816192,"median":-35.139654,"eighty":-27.509294,"marketCap":2051350985},{"date":"2024-12-27","current":-40.394532,"twenty":-44.794154,"median":-35.236386,"eighty":-27.542338,"marketCap":2108231022},{"date":"2025-01-03","current":-37.792969,"twenty":-44.787866,"median":-35.289696,"eighty":-27.550599,"marketCap":1972452871},{"date":"2025-01-10","current":-36.914063,"twenty":-44.787347,"median":-35.314687,"eighty":-27.567121,"marketCap":1926581874},{"date":"2025-01-17","current":-35.683594,"twenty":-44.787347,"median":-35.398596,"eighty":-27.621074,"marketCap":1862362478},{"date":"2025-01-24","current":-36.210938,"twenty":-44.768768,"median":-35.522511,"eighty":-27.675027,"marketCap":1889885076},{"date":"2025-01-31","current":-35.472657,"twenty":-44.687703,"median":-35.53274,"eighty":-27.718989,"marketCap":1851353438},{"date":"2025-02-07","current":-35.789063,"twenty":-44.658039,"median":-35.542969,"eighty":-27.746162,"marketCap":1867866997},{"date":"2025-02-14","current":-38.320313,"twenty":-44.647297,"median":-35.569334,"eighty":-27.808129,"marketCap":1999975469},{"date":"2025-02-21","current":-36.984376,"twenty":-44.647063,"median":-35.606571,"eighty":-27.824051,"marketCap":1930251553},{"date":"2025-02-28","current":-34.488282,"twenty":-44.618498,"median":-35.599859,"eighty":-27.839736,"marketCap":1799977922},{"date":"2025-03-07","current":-33.187501,"twenty":-44.576285,"median":-35.556024,"eighty":-27.883521,"marketCap":1732088846},{"date":"2025-03-14","current":-39.945842,"twenty":-44.506065,"median":-35.542969,"eighty":-27.922346,"marketCap":1641334718},{"date":"2025-03-21","current":-44.587594,"twenty":-44.576285,"median":-35.569334,"eighty":-27.929044,"marketCap":1832059646},{"date":"2025-03-28","current":-46.685309,"twenty":-44.647355,"median":-35.613282,"eighty":-27.953716,"marketCap":1918252642},{"date":"2025-04-04","current":-43.605685,"twenty":-44.721491,"median":-35.631732,"eighty":-28.211483,"marketCap":1791713988},{"date":"2025-04-11","current":-44.319801,"twenty":-44.721491,"median":-35.654718,"eighty":-28.294093,"marketCap":1821056285},{"date":"2025-04-17","current":-44.989284,"twenty":-44.787347,"median":-35.683594,"eighty":-28.294093,"marketCap":1848564688},{"date":"2025-04-25","current":-45.748032,"twenty":-44.787606,"median":-35.729347,"eighty":-28.317859,"marketCap":1879740878},{"date":"2025-05-02","current":-43.203995,"twenty":-44.794154,"median":-35.777383,"eighty":-28.366123,"marketCap":1775208946},{"date":"2025-05-09","current":-58.346427,"twenty":-44.83894,"median":-35.795063,"eighty":-28.508881,"marketCap":1894975269}],"updateTime":1747060904858}}}