US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E2open Parent Holdings, Inc.

2.72

+0.09003.42%

Post-market: 2.71-0.0089-0.33%16:56 EDT

Volume:1.57M

Turnover:4.29M

Market Cap:843.66M

PE:-1.27

High:2.80

Open:2.70

Low:2.68

Close:2.63

Loading ...

Overview Company News Filings

E2open Announces Fiscal 2025 Fourth Quarter and Full Year Financial Results

THOMSON REUTERS

E2open Parent Q4 Adjusted Ebitda USD 56.3 Million

THOMSON REUTERS

E2open Parent Outlook FY Adjusted Ebitda USD 200-210 Million

THOMSON REUTERS

E2open : Total Gaap Revenue for Fiscal 2026 Is Expected to Be in Range of $600 Mln to $618 Mln

THOMSON REUTERS

Press Release: E2open Announces Fiscal 2025 Fourth Quarter and Full Year Financial Results

E2open's Supply Chain Platform to Support Nutrabolt's Digital Transformation Strategy

MT Newswires Live

BRIEF-Nutrabolt Selects E2open As Strategic Partner

Nutrabolt Selects E2open as Strategic Partner for Digital Supply Chain Transformation

THOMSON REUTERS

Nutrabolt Selects e2open as Strategic Partner for Digital Supply Chain Transformation

E2open Parent Holdings Inc expected to post earnings of 5 cents a share - Earnings Preview

E2open Parent Holdings, Inc. (ETWO) Reports Next Week: What to Know Ahead of the Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETWO\",,,,,undefined,":{"symbol":"ETWO","market":"US","secType":"STK","nameCN":"E2open Parent Holdings, Inc.","latestPrice":2.72,"timestamp":1747080000000,"preClose":2.63,"halted":0,"volume":1568100,"hourTrading":{"tag":"盘后","latestPrice":2.7111,"preClose":2.72,"latestTime":"16:56 EDT","volume":44897,"amount":122080.8334864,"timestamp":1747083400041},"delay":0,"floatShares":183159428,"shares":310168075,"eps":-2.140442,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"05-12 17:14:17 EDT","open":2.7,"high":2.8,"low":2.68,"amount":4291078.36506,"amplitude":0.045627,"askPrice":2.76,"askSize":361,"bidPrice":2.62,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.140442,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.63,"latestTime":"09:29 EDT","volume":31334,"amount":84557.3589878,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":2.7111,"preClose":2.72,"latestTime":"16:56 EDT","volume":44897,"amount":122080.8334864,"timestamp":1747083400041},"volumeRatio":0.930876,"impliedVol":0.7754,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETWO\",,,,,undefined,":{"symbol":"ETWO","floatShares":183159428,"roa":"-0.32%","roe":"-58.96%","lyrEps":-2.140442,"volumeRatio":0.930876,"shares":310168075,"dividePrice":0,"high":2.8,"amplitude":0.045627,"preClose":2.63,"low":2.68,"week52Low":1.75,"pbRate":"1.00","psRate":"1.39","week52High":5.075,"institutionHeld":0,"latestPrice":2.72,"committee":-0.756691,"eps":-2.140442,"divideRate":0,"volume":1568100,"delay":0,"ttmEps":-2.140442,"open":2.7,"prevYearClose":2.66,"prevWeekClose":2.63,"prevMonthClose":1.97,"prevQuarterClose":2,"fiveDayClose":2.26,"twentyDayClose":2.01,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETWO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531979436","title":"E2open Announces Fiscal 2025 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979436?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3PF93Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2531815794","title":"E2open Parent Q4 Adjusted Ebitda USD 56.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531815794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531815794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX798566:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2531679481","title":"E2open Parent Outlook FY Adjusted Ebitda USD 200-210 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679481?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX798566:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2531078797","title":"E2open : Total Gaap Revenue for Fiscal 2026 Is Expected to Be in Range of $600 Mln to $618 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX798566:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2531794997","title":"Press Release: E2open Announces Fiscal 2025 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794997?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957820,"startTime":"0","endTime":"0","summary":"Q4-FY25 GAAP subscription revenue of $133.0 million, above midpoint of Q4 guidance range. Strong cash generation in Q4-FY25 and full year FY25. E2open Parent Holdings, Inc.  , the connected supply chain SaaS platform with the largest multi-enterprise network, today announced financial results for its fiscal fourth quarter and full year ended February 28, 2025.\"In Q4 FY25, e2open delivered subscription revenue above the mid-point of our guidance along with strong adjusted EBITDA and record-high cash flow,\" said Marje Armstrong, chief financial officer of e2open. \"As reflected in our guidance, in FY26 we expect our business to gradually return to revenue growth, driven by continued improvements in retention and sales productivity. As we work to complete our strategic review, we are on track to putting e2open back on a sustainable growth trajectory.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","03160","BK4099","TM","BK4023","T43.SI","BK4022","BK4585","BK4588","BK6085","BK4232","BK4604","BK4555","ETWO","R"],"gpt_icon":0},{"id":"2531321642","title":"E2open's Supply Chain Platform to Support Nutrabolt's Digital Transformation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321642?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:20","pubTimestamp":1745857223,"startTime":"0","endTime":"0","summary":"E2open Parent Holdings  said Monday it will support health and wellness firm Nutrabolt's digital transformation strategy through its connected supply chain platform.E2open said its platform is expected to boost Nutrabolt's planner productivity by 30% to 50%, improve forecast accuracy by up to 30% and reduce inventory by 30%.Financial details weren't provided.Shares of the company fell 2.3% in recent trading.Price: 2.09, Change: -0.05, Percent Change: -2.34","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4595","BK4600","ETWO","BK4585","BK4516","BK4588","STRK","BK4596"],"gpt_icon":1},{"id":"2530977289","title":"BRIEF-Nutrabolt Selects E2open As Strategic Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977289","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977289?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:53","pubTimestamp":1745848390,"startTime":"0","endTime":"0","summary":"BRIEF-Nutrabolt Selects E2open As Strategic Partner April 28 (Reuters) - E2open Parent Holdings Inc ETWO.N:NUTRABOLT SELECTS E2OPEN AS STRATEGIC PARTNER FOR DIGITAL SUPPLY CHAIN TRANSFORMATIONSource text: ID:nBwmSvWSaFurther company coverage: ETWO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA6N1B9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Nutrabolt Selects E2open As Strategic Partner","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2530288146","title":"Nutrabolt Selects E2open as Strategic Partner for Digital Supply Chain Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288146","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288146?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA6N1B9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2530831112","title":"Nutrabolt Selects e2open as Strategic Partner for Digital Supply Chain Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530831112","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530831112?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"Global active health and wellness company prioritizes scalable, future-proof solutions to support growth and complexity. DALLAS, April 28, 2025----E2open Parent Holdings, Inc. , the connected supply chain SaaS platform with the largest multi-enterprise network, announces that Nutrabolt has selected e2open’s connected supply chain platform as part of their digital transformation strategy. Building upon its use of e2open Transportation Management, Parcel, and Global Trade Management applications, Nutrabolt has added Demand Planning, Supply Planning, and Multi-Echelon Inventory Optimization  applications to increase productivity and ensure supply as the company prioritizes scalable solutions to manage the complexities of growth.With e2open Demand Planning, Supply Planning, and MEIO, Nutrabolt looks forward to increased productivity and supply assurance. Expected business benefits include an estimated 30% to 50% increase in planner productivity, up to 30% improvement in forecast accuracy, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrabolt-selects-e2open-strategic-partner-131500461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETWO","BK4023"],"gpt_icon":0},{"id":"2530963031","title":"E2open Parent Holdings Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963031?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:58","pubTimestamp":1745618287,"startTime":"0","endTime":"0","summary":"E2open Parent Holdings Inc  expected to post earnings of5cents a share - Earnings Preview E2open Parent Holdings Inc ETWO.N, ETWO.K is expected to show a fall in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO"],"gpt_icon":0},{"id":"2529770536","title":"E2open Parent Holdings, Inc. (ETWO) Reports Next Week: What to Know Ahead of the Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330463,"startTime":"0","endTime":"0","summary":"The market expects E2open Parent Holdings, Inc.  to deliver flat earnings compared to the year-ago quarter on lower revenues when it reports results for the quarter ended February 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $151.44 million, down 4.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e2open-parent-holdings-inc-etwo-140103670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETWO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETWO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ETWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.05,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"ETWO","fiscalQuarterEnding":"2024/11","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-09","symbol":"ETWO","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-10","symbol":"ETWO","fiscalQuarterEnding":"2024/05","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-04-29","symbol":"ETWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/02","expectedEps":0.04,"defaultRemindTime":1714420800000,"name":null,"time":"Post Market","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETWO","date":"2025-05-09","current":-1.208087,"percent":0.709331,"low":-77.337261,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"high":34.495006,"avg":-3.640042,"sd":20.829206,"marketCap":797131952},"quantilePoints":[{"date":"2020-05-15","current":-1.25807,"twenty":-1.383603,"median":-1.325751,"eighty":-1.25807,"marketCap":89665000},{"date":"2020-05-22","current":-1.25807,"twenty":-1.365563,"median":-1.298099,"eighty":-1.25807,"marketCap":89665000},{"date":"2020-05-29","current":-1.289919,"twenty":-1.362378,"median":-1.289919,"eighty":-1.250107,"marketCap":91935000},{"date":"2020-06-05","current":-1.688043,"twenty":-1.401731,"median":-1.301972,"eighty":-1.256477,"marketCap":120310000},{"date":"2020-06-12","current":-3.622922,"twenty":-1.551191,"median":-1.345657,"eighty":-1.25807,"marketCap":258212500},{"date":"2020-06-19","current":-7.986353,"twenty":-1.923732,"median":-1.363573,"eighty":-1.25807,"marketCap":569202500},{"date":"2020-06-26","current":-8.058015,"twenty":-7.898766,"median":-1.401394,"eighty":-1.25807,"marketCap":574310000},{"date":"2020-07-02","current":-8.058015,"twenty":-7.976798,"median":-1.403078,"eighty":-1.25807,"marketCap":574310000},{"date":"2020-07-10","current":-8.121715,"twenty":-8.008648,"median":-1.505965,"eighty":-1.267625,"marketCap":578850000},{"date":"2020-07-17","current":-8.241152,"twenty":-8.050849,"median":-1.68008,"eighty":-1.283549,"marketCap":587362500},{"date":"2020-07-24","current":-8.400401,"twenty":-8.116938,"median":-2.205603,"eighty":-1.294697,"marketCap":598712500},{"date":"2020-07-31","current":-8.20134,"twenty":-8.148788,"median":-3.622922,"eighty":-1.298012,"marketCap":584525000},{"date":"2020-08-07","current":-8.360589,"twenty":-8.180637,"median":-7.962466,"eighty":-1.302746,"marketCap":595875000},{"date":"2020-08-14","current":-8.161527,"twenty":-8.193377,"median":-7.986353,"eighty":-1.305844,"marketCap":581687500},{"date":"2020-08-21","current":-8.04209,"twenty":-8.1886,"median":-8.002278,"eighty":-1.329732,"marketCap":573175000},{"date":"2020-08-28","current":-8.13764,"twenty":-8.180637,"median":-8.018203,"eighty":-1.350434,"marketCap":579985000},{"date":"2020-09-04","current":-8.121715,"twenty":-8.180637,"median":-8.030147,"eighty":-1.358397,"marketCap":578850000},{"date":"2020-09-11","current":-8.129678,"twenty":-8.190192,"median":-8.034924,"eighty":-1.363174,"marketCap":579417500},{"date":"2020-09-18","current":-8.392439,"twenty":-8.193377,"median":-8.04209,"eighty":-1.372779,"marketCap":598145000},{"date":"2020-09-25","current":-8.253096,"twenty":-8.206117,"median":-8.058015,"eighty":-1.390719,"marketCap":588213750},{"date":"2020-10-02","current":-8.23319,"twenty":-8.23319,"median":-8.081903,"eighty":-1.401394,"marketCap":586795000},{"date":"2020-10-09","current":-8.273002,"twenty":-8.237967,"median":-8.113753,"eighty":-1.402068,"marketCap":589632500},{"date":"2020-10-16","current":-8.312814,"twenty":-8.24593,"median":-8.121715,"eighty":-1.417052,"marketCap":592470000},{"date":"2020-10-23","current":-8.161527,"twenty":-8.249115,"median":-8.121715,"eighty":-1.448846,"marketCap":581687500},{"date":"2020-10-30","current":-7.962466,"twenty":-8.24593,"median":-8.121715,"eighty":-1.497791,"marketCap":567500000},{"date":"2020-11-06","current":-8.097828,"twenty":-8.237967,"median":-8.117734,"eighty":-1.555545,"marketCap":577147500},{"date":"2020-11-13","current":-8.04209,"twenty":-8.23319,"median":-8.109771,"eighty":-1.613196,"marketCap":573175000},{"date":"2020-11-20","current":-8.13764,"twenty":-8.228412,"median":-8.093846,"eighty":-1.683265,"marketCap":579985000},{"date":"2020-11-27","current":-8.368552,"twenty":-8.230801,"median":-8.111762,"eighty":-1.697598,"marketCap":596442500},{"date":"2020-12-04","current":-8.328739,"twenty":-8.23319,"median":-8.121715,"eighty":-1.923732,"marketCap":593605000},{"date":"2020-12-11","current":-8.20134,"twenty":-8.241152,"median":-8.121715,"eighty":-2.786863,"marketCap":584525000},{"date":"2020-12-18","current":-8.273002,"twenty":-8.2523,"median":-8.121715,"eighty":-3.310793,"marketCap":589632500},{"date":"2020-12-24","current":-8.798525,"twenty":-8.265039,"median":-8.121715,"eighty":-3.622922,"marketCap":627087500},{"date":"2020-12-31","current":-8.631313,"twenty":-8.274594,"median":-8.121715,"eighty":-7.030857,"marketCap":615170000},{"date":"2021-01-08","current":-8.599463,"twenty":-8.280964,"median":-8.129678,"eighty":-7.946541,"marketCap":612900000},{"date":"2021-01-15","current":-9.188685,"twenty":-8.296889,"median":-8.13764,"eighty":-7.962466,"marketCap":654895000},{"date":"2021-01-22","current":-8.798525,"twenty":-8.315999,"median":-8.13764,"eighty":-7.962466,"marketCap":627087500},{"date":"2021-01-29","current":-8.257077,"twenty":-8.323962,"median":-8.157546,"eighty":-7.967243,"marketCap":588497500},{"date":"2021-02-05","current":-33.056017,"twenty":-8.355812,"median":-8.161527,"eighty":-7.970428,"marketCap":2355964895},{"date":"2021-02-12","current":-31.525068,"twenty":-8.362181,"median":-8.165508,"eighty":-7.979983,"marketCap":2246851209},{"date":"2021-02-19","current":-30.431532,"twenty":-8.384476,"median":-8.16949,"eighty":-7.986353,"marketCap":2168912862},{"date":"2021-02-26","current":-28.931826,"twenty":-8.430659,"median":-8.185415,"eighty":-7.986353,"marketCap":2062025985},{"date":"2021-03-05","current":-28.431924,"twenty":-8.596278,"median":-8.185415,"eighty":-7.989538,"marketCap":2026397027},{"date":"2021-03-12","current":-31.025166,"twenty":-8.63609,"median":-8.185415,"eighty":-7.995908,"marketCap":2211222250},{"date":"2021-03-19","current":-33.057031,"twenty":-8.747565,"median":-8.189396,"eighty":-7.999889,"marketCap":2356037156},{"date":"2021-03-26","current":-32.244666,"twenty":-8.79534,"median":-8.193377,"eighty":-8.002278,"marketCap":2298138323},{"date":"2021-04-01","current":-31.182341,"twenty":-8.913185,"median":-8.20134,"eighty":-8.002278,"marketCap":2222424463},{"date":"2021-04-09","current":-31.401055,"twenty":-8.994401,"median":-8.205321,"eighty":-8.003871,"marketCap":2238012611},{"date":"2021-04-16","current":-30.994872,"twenty":-23.996619,"median":-8.209302,"eighty":-8.010241,"marketCap":2209063194},{"date":"2021-04-23","current":-31.838483,"twenty":-28.894333,"median":-8.229209,"eighty":-8.011833,"marketCap":2269188906},{"date":"2021-04-30","current":-34.181845,"twenty":-29.313001,"median":-8.23319,"eighty":-8.018203,"marketCap":2436204772},{"date":"2021-05-07","current":-33.588193,"twenty":-29.862893,"median":-8.241152,"eighty":-8.018203,"marketCap":2393894086},{"date":"2021-05-14","current":-32.588359,"twenty":-30.457274,"median":-8.249115,"eighty":-8.019795,"marketCap":2322633983},{"date":"2021-05-21","current":22.114138,"twenty":-30.519202,"median":-8.251105,"eighty":-8.018203,"marketCap":2865992269},{"date":"2021-05-28","current":21.890763,"twenty":-30.488706,"median":-8.241152,"eighty":-8.003871,"marketCap":2837042852},{"date":"2021-06-04","current":22.595254,"twenty":-30.46371,"median":-8.241152,"eighty":-7.998297,"marketCap":2928344859},{"date":"2021-06-11","current":23.828808,"twenty":-30.431532,"median":-8.23319,"eighty":-7.986353,"marketCap":3088213568},{"date":"2021-06-18","current":21.495794,"twenty":-30.119093,"median":-8.221246,"eighty":-7.962466,"marketCap":2785854841},{"date":"2021-06-25","current":21.014943,"twenty":-29.901303,"median":-8.209302,"eighty":-3.232761,"marketCap":2723536630},{"date":"2021-07-02","current":20.551902,"twenty":-29.900386,"median":-8.20134,"eighty":-1.68008,"marketCap":2663526501},{"date":"2021-07-09","current":20.480665,"twenty":-29.750416,"median":-8.20134,"eighty":-1.459678,"marketCap":2654294173},{"date":"2021-07-16","current":18.949067,"twenty":-29.612942,"median":-8.193377,"eighty":-1.397836,"marketCap":2455799130},{"date":"2021-07-23","current":19.055923,"twenty":-29.487967,"median":-8.185415,"eighty":-1.352027,"marketCap":2469647622},{"date":"2021-07-30","current":17.89496,"twenty":-29.362991,"median":-8.185415,"eighty":-1.298056,"marketCap":2319186812},{"date":"2021-08-06","current":18.304496,"twenty":-29.238016,"median":-8.185415,"eighty":-1.25807,"marketCap":2372262729},{"date":"2021-08-13","current":19.319434,"twenty":-29.213021,"median":-8.173471,"eighty":-1.256477,"marketCap":2503798698},{"date":"2021-08-20","current":17.930572,"twenty":-29.063051,"median":-8.16949,"eighty":-1.231905,"marketCap":2323802109},{"date":"2021-08-27","current":21.295893,"twenty":-28.950572,"median":-8.161527,"eighty":17.599381,"marketCap":2759947689},{"date":"2021-09-03","current":31.918603,"twenty":-28.781856,"median":-8.161527,"eighty":18.208345,"marketCap":4136650893},{"date":"2021-09-10","current":30.988935,"twenty":-28.650631,"median":-8.14178,"eighty":18.304496,"marketCap":4016165916},{"date":"2021-09-17","current":31.221352,"twenty":-28.494412,"median":-8.13764,"eighty":18.55734,"marketCap":4046287160},{"date":"2021-09-24","current":30.937286,"twenty":-27.963266,"median":-8.129678,"eighty":18.983256,"marketCap":4009472306},{"date":"2021-10-01","current":29.749377,"twenty":-16.688202,"median":-8.125697,"eighty":19.1535,"marketCap":3855519279},{"date":"2021-10-08","current":29.336191,"twenty":-9.265125,"median":-8.121715,"eighty":19.335133,"marketCap":3801970400},{"date":"2021-10-15","current":29.078435,"twenty":-9.179131,"median":-8.121715,"eighty":19.712653,"marketCap":3768565128},{"date":"2021-10-22","current":31.721929,"twenty":-9.067656,"median":-8.121715,"eighty":20.193449,"marketCap":4111161958},{"date":"2021-10-29","current":32.395761,"twenty":-8.988031,"median":-8.117734,"eighty":20.7015,"marketCap":4198490562},{"date":"2021-11-05","current":32.007011,"twenty":-8.972106,"median":-8.109771,"eighty":21.034732,"marketCap":4148108675},{"date":"2021-11-12","current":31.747845,"twenty":-8.960959,"median":-8.085884,"eighty":21.230619,"marketCap":4114520751},{"date":"2021-11-19","current":33.743424,"twenty":-8.943442,"median":-8.081823,"eighty":21.510041,"marketCap":4373147769},{"date":"2021-11-26","current":30.529765,"twenty":-8.892482,"median":-8.065978,"eighty":21.725473,"marketCap":3956657506},{"date":"2021-12-03","current":29.467184,"twenty":-8.817635,"median":-8.058015,"eighty":22.05914,"marketCap":3818947015},{"date":"2021-12-10","current":29.959599,"twenty":-8.798525,"median":-8.046072,"eighty":22.384002,"marketCap":3882764072},{"date":"2021-12-17","current":27.082856,"twenty":-8.79534,"median":-8.04209,"eighty":22.626183,"marketCap":3509938110},{"date":"2021-12-23","current":28.27502,"twenty":-8.78897,"median":-8.038905,"eighty":23.557485,"marketCap":3664442562},{"date":"2021-12-31","current":29.182101,"twenty":-8.777822,"median":-8.034128,"eighty":24.021418,"marketCap":3782000298},{"date":"2022-01-07","current":26.253524,"twenty":-8.75712,"median":-8.022184,"eighty":26.834056,"marketCap":3402456751},{"date":"2022-01-14","current":22.091676,"twenty":-8.749157,"median":-8.018203,"eighty":26.616357,"marketCap":2863081265},{"date":"2022-01-21","current":21.391588,"twenty":-8.742787,"median":-8.010241,"eighty":26.409024,"marketCap":2772349816},{"date":"2022-01-28","current":22.713977,"twenty":-8.710938,"median":-8.002278,"eighty":26.279441,"marketCap":2943731441},{"date":"2022-02-04","current":23.25849,"twenty":-8.6552,"median":-7.994316,"eighty":26.253524,"marketCap":3014300345},{"date":"2022-02-11","current":24.088225,"twenty":-8.639275,"median":-7.986353,"eighty":25.916608,"marketCap":3121833914},{"date":"2022-02-18","current":22.791765,"twenty":-8.631313,"median":-7.970428,"eighty":25.151322,"marketCap":2953812713},{"date":"2022-02-25","current":22.402827,"twenty":-8.618573,"median":-7.962466,"eighty":24.611995,"marketCap":2903406353},{"date":"2022-03-04","current":22.662119,"twenty":-8.609018,"median":-5.752881,"eighty":24.435676,"marketCap":2937010593},{"date":"2022-03-11","current":21.599022,"twenty":-8.601055,"median":-2.675388,"eighty":24.300844,"marketCap":2799233208},{"date":"2022-03-18","current":24.425304,"twenty":-8.593093,"median":-1.684061,"eighty":24.300844,"marketCap":3165519426},{"date":"2022-03-25","current":24.295658,"twenty":-8.585131,"median":-1.546837,"eighty":24.425304,"marketCap":3148717306},{"date":"2022-04-01","current":23.128844,"twenty":-8.577168,"median":-1.420546,"eighty":24.425304,"marketCap":2997498225},{"date":"2022-04-08","current":20.069199,"twenty":-8.467286,"median":-1.401394,"eighty":24.321587,"marketCap":2600968191},{"date":"2022-04-14","current":20.873004,"twenty":-8.425881,"median":-1.365563,"eighty":24.295658,"marketCap":2705141336},{"date":"2022-04-22","current":19.861765,"twenty":-8.406771,"median":-1.349638,"eighty":24.280101,"marketCap":2574084799},{"date":"2022-04-29","current":-15.637408,"twenty":-8.494359,"median":-1.353619,"eighty":24.269729,"marketCap":2592307007},{"date":"2022-05-06","current":-17.193068,"twenty":-8.602648,"median":-1.374583,"eighty":24.238614,"marketCap":2850198014},{"date":"2022-05-13","current":-15.677815,"twenty":-8.645645,"median":-1.401394,"eighty":24.202313,"marketCap":2599005475},{"date":"2022-05-20","current":-16.405136,"twenty":-8.753935,"median":-1.451554,"eighty":24.145269,"marketCap":2719577894},{"date":"2022-05-27","current":-16.729267,"twenty":-8.798525,"median":-1.568606,"eighty":24.098597,"marketCap":2773310958},{"date":"2022-06-03","current":-16.466609,"twenty":-8.948219,"median":-1.688043,"eighty":24.075248,"marketCap":2729768636},{"date":"2022-06-10","current":-15.678637,"twenty":-9.102691,"median":-2.954074,"eighty":23.996158,"marketCap":2599141671},{"date":"2022-06-17","current":-15.624025,"twenty":-14.563352,"median":-7.882841,"eighty":23.897614,"marketCap":2590088294},{"date":"2022-06-24","current":-16.897393,"twenty":-14.990901,"median":-7.962466,"eighty":23.872951,"marketCap":2801182165},{"date":"2022-07-01","current":-16.149542,"twenty":-15.451538,"median":-7.970428,"eighty":23.828908,"marketCap":2677206399},{"date":"2022-07-08","current":-15.866571,"twenty":-15.637408,"median":-7.986353,"eighty":23.828808,"marketCap":2630296650},{"date":"2022-07-15","current":-62.908668,"twenty":-15.839442,"median":-7.994316,"eighty":23.777074,"marketCap":2193876877},{"date":"2022-07-22","current":-65.986768,"twenty":-15.900052,"median":-8.002278,"eighty":23.699287,"marketCap":2301222534},{"date":"2022-07-29","current":-64.928671,"twenty":-16.142493,"median":-8.010241,"eighty":23.694946,"marketCap":2264322465},{"date":"2022-08-05","current":-69.161058,"twenty":-16.325178,"median":-8.018203,"eighty":23.621499,"marketCap":2411922744},{"date":"2022-08-12","current":-74.162971,"twenty":-16.466609,"median":-8.026165,"eighty":23.59557,"marketCap":2586359437},{"date":"2022-08-19","current":-72.239158,"twenty":-16.709063,"median":-8.034128,"eighty":23.59557,"marketCap":2519268401},{"date":"2022-08-26","current":-67.141055,"twenty":-16.78988,"median":-8.04209,"eighty":23.574668,"marketCap":2341477156},{"date":"2022-09-02","current":-63.004858,"twenty":-16.951516,"median":-8.04209,"eighty":23.569641,"marketCap":2197231429},{"date":"2022-09-09","current":-68.487724,"twenty":-17.069716,"median":-8.052043,"eighty":23.507411,"marketCap":2388440881},{"date":"2022-09-16","current":-67.814389,"twenty":-27.807046,"median":-8.058015,"eighty":23.489374,"marketCap":2364959019},{"date":"2022-09-23","current":-58.964852,"twenty":-28.950572,"median":-8.069959,"eighty":23.47049,"marketCap":2056340253},{"date":"2022-09-30","current":-58.387708,"twenty":-29.362991,"median":-8.081903,"eighty":23.403694,"marketCap":2036212942},{"date":"2022-10-07","current":-62.427715,"twenty":-29.900569,"median":-8.093846,"eighty":23.34665,"marketCap":2177104118},{"date":"2022-10-14","current":-4.529881,"twenty":-29.900569,"median":-8.081903,"eighty":23.336278,"marketCap":1735148099},{"date":"2022-10-21","current":-4.468548,"twenty":-29.750416,"median":-8.077882,"eighty":23.315535,"marketCap":1711654798},{"date":"2022-10-28","current":-5.011783,"twenty":-29.612942,"median":-8.058015,"eighty":23.289606,"marketCap":1919738323},{"date":"2022-11-04","current":-4.608737,"twenty":-29.487967,"median":-8.058015,"eighty":23.263676,"marketCap":1765353772},{"date":"2022-11-11","current":-5.362257,"twenty":-29.362991,"median":-8.04209,"eighty":23.154773,"marketCap":2053985758},{"date":"2022-11-18","current":-4.854069,"twenty":-29.238016,"median":-8.04209,"eighty":23.076177,"marketCap":1859326977},{"date":"2022-11-25","current":-5.099401,"twenty":-29.213021,"median":-8.034924,"eighty":23.009165,"marketCap":1953300182},{"date":"2022-12-02","current":-5.406066,"twenty":-29.100543,"median":-8.026165,"eighty":22.895481,"marketCap":2070766687},{"date":"2022-12-09","current":-4.967973,"twenty":-28.969319,"median":-8.018203,"eighty":22.812508,"marketCap":1902957393},{"date":"2022-12-16","current":-5.125687,"twenty":-28.819348,"median":-8.010241,"eighty":22.745092,"marketCap":1963368739},{"date":"2022-12-23","current":-4.941688,"twenty":-28.650631,"median":-8.002278,"eighty":22.682862,"marketCap":1892888836},{"date":"2022-12-30","current":-5.143211,"twenty":-28.525655,"median":-8.000288,"eighty":22.655992,"marketCap":1970081111},{"date":"2023-01-06","current":-5.073116,"twenty":-28.275705,"median":-7.990335,"eighty":22.64468,"marketCap":1943231624},{"date":"2023-01-13","current":-6.287019,"twenty":-25.817878,"median":-7.986353,"eighty":22.63619,"marketCap":2005703786},{"date":"2023-01-20","current":-6.570881,"twenty":-18.486084,"median":-7.970428,"eighty":22.63619,"marketCap":2096262318},{"date":"2023-01-27","current":-7.107065,"twenty":-17.294085,"median":-7.962466,"eighty":22.595254,"marketCap":2267317323},{"date":"2023-02-03","current":-7.149119,"twenty":-17.193068,"median":-7.33836,"eighty":22.584331,"marketCap":2280733402},{"date":"2023-02-10","current":-6.78115,"twenty":-17.038878,"median":-7.191173,"eighty":22.558402,"marketCap":2163342712},{"date":"2023-02-17","current":-6.591908,"twenty":-17.031441,"median":-7.107065,"eighty":22.546541,"marketCap":2102970358},{"date":"2023-02-24","current":-6.276506,"twenty":-16.983664,"median":-6.991418,"eighty":22.535287,"marketCap":2002349766},{"date":"2023-03-03","current":-6.518314,"twenty":-16.955557,"median":-6.87577,"eighty":22.513967,"marketCap":2079492220},{"date":"2023-03-10","current":-5.477487,"twenty":-16.908218,"median":-6.854744,"eighty":22.426863,"marketCap":1747444268},{"date":"2023-03-17","current":-5.677242,"twenty":-16.891492,"median":-6.78115,"eighty":22.40351,"marketCap":1811170643},{"date":"2023-03-24","current":-5.88751,"twenty":-16.879747,"median":-6.760123,"eighty":22.361077,"marketCap":1878251037},{"date":"2023-03-31","current":-6.118805,"twenty":-16.80734,"median":-6.581395,"eighty":22.340138,"marketCap":1952039471},{"date":"2023-04-06","current":-6.444721,"twenty":-16.781624,"median":-6.518314,"eighty":22.327203,"marketCap":2056014082},{"date":"2023-04-14","current":-6.665502,"twenty":-16.760131,"median":-6.518314,"eighty":22.292041,"marketCap":2126448496},{"date":"2023-04-21","current":-6.707556,"twenty":-16.737349,"median":-6.581395,"eighty":22.273181,"marketCap":2139864574},{"date":"2023-04-28","current":-6.623449,"twenty":-16.717145,"median":-6.591908,"eighty":22.210951,"marketCap":2113032417},{"date":"2023-05-05","current":-2.269751,"twenty":-16.69694,"median":-6.544598,"eighty":22.153907,"marketCap":1472394410},{"date":"2023-05-12","current":-2.285262,"twenty":-16.595687,"median":-6.507801,"eighty":22.125897,"marketCap":1482456331},{"date":"2023-05-19","current":-2.321454,"twenty":-16.53213,"median":-6.497287,"eighty":22.109646,"marketCap":1505934146},{"date":"2023-05-24","current":-2.424859,"twenty":-16.529243,"median":-6.481517,"eighty":22.100661,"marketCap":1573013618},{"date":"2023-06-02","current":-2.559832,"twenty":-16.514407,"median":-6.465747,"eighty":22.081304,"marketCap":1660570683},{"date":"2023-06-06","current":-2.797715,"twenty":-16.490508,"median":-6.465747,"eighty":22.060561,"marketCap":1814886343},{"date":"2023-06-16","current":-2.797715,"twenty":-16.466609,"median":-6.455234,"eighty":22.039818,"marketCap":1814886343},{"date":"2023-06-23","current":-2.74083,"twenty":-16.44202,"median":-6.444721,"eighty":22.014548,"marketCap":1777984772},{"date":"2023-06-30","current":-2.895972,"twenty":-16.429725,"median":-6.444721,"eighty":22.001914,"marketCap":1878625420},{"date":"2023-07-07","current":-2.766687,"twenty":-16.391832,"median":-6.428951,"eighty":21.970798,"marketCap":1794758213},{"date":"2023-07-14","current":-1.871745,"twenty":-16.369018,"median":-6.31856,"eighty":21.947269,"marketCap":1802007595},{"date":"2023-07-21","current":-1.746031,"twenty":-16.348909,"median":-6.287019,"eighty":21.911382,"marketCap":1680977235},{"date":"2023-07-28","current":-1.721586,"twenty":-16.319602,"median":-6.276506,"eighty":21.877783,"marketCap":1657443553},{"date":"2023-08-04","current":-1.739047,"twenty":-16.251822,"median":-6.202913,"eighty":21.809436,"marketCap":1674253326},{"date":"2023-08-11","current":-1.714602,"twenty":-16.157434,"median":-6.118805,"eighty":21.725473,"marketCap":1650719644},{"date":"2023-08-18","current":-1.648253,"twenty":-16.146722,"median":-6.050468,"eighty":21.700752,"marketCap":1586842509},{"date":"2023-08-25","current":-1.59238,"twenty":-16.137227,"median":-5.91905,"eighty":21.672926,"marketCap":1533051238},{"date":"2023-09-01","current":-1.686666,"twenty":-16.105075,"median":-5.882253,"eighty":21.630137,"marketCap":1623824009},{"date":"2023-09-08","current":-1.648253,"twenty":-16.043046,"median":-5.824429,"eighty":21.5855,"marketCap":1586842509},{"date":"2023-09-15","current":-1.725078,"twenty":-15.932378,"median":-5.813916,"eighty":21.524288,"marketCap":1660805508},{"date":"2023-09-22","current":-1.700634,"twenty":-15.897398,"median":-5.735066,"eighty":21.485108,"marketCap":1637271826},{"date":"2023-09-29","current":-1.588888,"twenty":-15.886783,"median":-5.682498,"eighty":21.442366,"marketCap":1529689283},{"date":"2023-10-06","current":-1.459682,"twenty":-15.866571,"median":-5.666728,"eighty":21.391588,"marketCap":1405296968},{"date":"2023-10-13","current":-1.331438,"twenty":-15.851822,"median":-5.47223,"eighty":21.295893,"marketCap":837375797},{"date":"2023-10-20","current":-1.62553,"twenty":-15.841918,"median":-5.406066,"eighty":21.267403,"marketCap":1022338323},{"date":"2023-10-27","current":-1.593448,"twenty":-15.816571,"median":-5.384161,"eighty":21.255427,"marketCap":1002160592},{"date":"2023-11-03","current":-1.598795,"twenty":-15.725086,"median":-5.322828,"eighty":21.236013,"marketCap":1005523547},{"date":"2023-11-10","current":-1.689696,"twenty":-15.678637,"median":-5.222067,"eighty":21.210845,"marketCap":1062693783},{"date":"2023-11-17","current":-1.748515,"twenty":-15.677815,"median":-5.156353,"eighty":21.210084,"marketCap":1099686288},{"date":"2023-11-24","current":-1.832495,"twenty":-15.645489,"median":-5.134449,"eighty":21.16795,"marketCap":1152503808},{"date":"2023-12-01","current":-1.755413,"twenty":-15.626702,"median":-5.108163,"eighty":21.116577,"marketCap":1104024718},{"date":"2023-12-07","current":-1.818106,"twenty":-15.559323,"median":-5.099401,"eighty":21.094255,"marketCap":1143454172},{"date":"2023-12-15","current":-1.880799,"twenty":-15.504066,"median":-5.073116,"eighty":21.073122,"marketCap":1182883626},{"date":"2023-12-22","current":-2.08817,"twenty":-15.362643,"median":-5.011783,"eighty":21.034732,"marketCap":1313304129},{"date":"2023-12-29","current":-2.179798,"twenty":-15.269867,"median":-5.011783,"eighty":20.999909,"marketCap":1370931792},{"date":"2024-01-05","current":-1.986896,"twenty":-15.258225,"median":-5.011783,"eighty":20.954808,"marketCap":1249610395},{"date":"2024-01-12","current":-0.848896,"twenty":-15.060382,"median":-4.985497,"eighty":20.939774,"marketCap":1104657548},{"date":"2024-01-19","current":-0.846545,"twenty":-15.011419,"median":-4.967973,"eighty":20.931448,"marketCap":1101597555},{"date":"2024-01-26","current":-0.926496,"twenty":-14.950494,"median":-4.95045,"eighty":20.909719,"marketCap":1205637324},{"date":"2024-02-02","current":-0.910036,"twenty":-14.842676,"median":-4.941688,"eighty":20.883376,"marketCap":1184217372},{"date":"2024-02-09","current":-0.907684,"twenty":-14.768634,"median":-4.915402,"eighty":20.873004,"marketCap":1181157379},{"date":"2024-02-16","current":-0.975878,"twenty":-14.470412,"median":-4.893498,"eighty":20.841889,"marketCap":1269897182},{"date":"2024-02-23","current":-0.973526,"twenty":-12.322633,"median":-4.867212,"eighty":20.810774,"marketCap":1266837188},{"date":"2024-03-01","current":-0.99469,"twenty":-9.303345,"median":-4.854069,"eighty":20.732987,"marketCap":1294377127},{"date":"2024-03-08","current":-1.018205,"twenty":-9.182315,"median":-4.797117,"eighty":20.629269,"marketCap":1324977059},{"date":"2024-03-15","current":-0.950011,"twenty":-9.102691,"median":-4.757689,"eighty":20.60334,"marketCap":1236237256},{"date":"2024-03-22","current":-1.02526,"twenty":-8.991216,"median":-4.744546,"eighty":20.577411,"marketCap":1334157039},{"date":"2024-03-28","current":-1.022908,"twenty":-8.978476,"median":-4.727022,"eighty":20.559864,"marketCap":1331097046},{"date":"2024-04-05","current":-0.997041,"twenty":-8.964144,"median":-4.591214,"eighty":20.537655,"marketCap":1297437121},{"date":"2024-04-12","current":-1.015854,"twenty":-8.952997,"median":-4.468548,"eighty":20.455416,"marketCap":1321917066},{"date":"2024-04-19","current":-0.924145,"twenty":-8.913185,"median":-4.415976,"eighty":20.35442,"marketCap":1202577331},{"date":"2024-04-26","current":-0.957066,"twenty":-8.824005,"median":-3.229505,"eighty":20.351174,"marketCap":1245417236},{"date":"2024-05-03","current":-1.389364,"twenty":-8.798525,"median":-2.895972,"eighty":20.331067,"marketCap":1486652525},{"date":"2024-05-10","current":-1.409416,"twenty":-8.796932,"median":-2.852015,"eighty":20.266198,"marketCap":1508109366},{"date":"2024-05-17","current":-1.409416,"twenty":-8.78897,"median":-2.797715,"eighty":20.117895,"marketCap":1508109366},{"date":"2024-05-24","current":-1.400822,"twenty":-8.777822,"median":-2.751173,"eighty":20.099176,"marketCap":1498913577},{"date":"2024-05-31","current":-1.329206,"twenty":-8.758712,"median":-2.735658,"eighty":20.069199,"marketCap":1422282004},{"date":"2024-06-07","current":-1.323476,"twenty":-8.75075,"median":-2.559832,"eighty":19.939553,"marketCap":1416151478},{"date":"2024-06-14","current":-1.2891,"twenty":-8.74438,"median":-2.471919,"eighty":19.930772,"marketCap":1379368323},{"date":"2024-06-21","current":-1.243266,"twenty":-8.723678,"median":-2.388668,"eighty":19.88849,"marketCap":1330324115},{"date":"2024-06-28","current":-1.231807,"twenty":-8.710938,"median":-2.373157,"eighty":19.861765,"marketCap":1318063064},{"date":"2024-07-05","current":-1.312018,"twenty":-8.666348,"median":-2.321454,"eighty":19.829731,"marketCap":1403890426},{"date":"2024-07-12","current":-1.627327,"twenty":-8.64246,"median":-2.295603,"eighty":19.676297,"marketCap":1274996060},{"date":"2024-07-15","current":-1.705942,"twenty":-8.639275,"median":-2.295603,"eighty":19.639941,"marketCap":1336590073},{"date":"2024-08-02","current":-1.753111,"twenty":-8.637683,"median":-2.290432,"eighty":19.612184,"marketCap":1373546480},{"date":"2024-08-09","current":-1.646981,"twenty":-8.628128,"median":-2.280092,"eighty":19.490469,"marketCap":1290394563},{"date":"2024-08-16","current":-1.686288,"twenty":-8.613795,"median":-2.269751,"eighty":19.429918,"marketCap":1321191570},{"date":"2024-08-23","current":-1.623396,"twenty":-8.605833,"median":-2.179798,"eighty":19.350832,"marketCap":1271916360},{"date":"2024-08-30","current":-1.717734,"twenty":-8.597871,"median":-2.097815,"eighty":19.313036,"marketCap":1345829175},{"date":"2024-09-06","current":-1.686288,"twenty":-8.591501,"median":-2.056822,"eighty":19.287444,"marketCap":1321191570},{"date":"2024-09-13","current":-1.686288,"twenty":-8.583538,"median":-2.001363,"eighty":19.230405,"marketCap":1321191570},{"date":"2024-09-20","current":-1.760972,"twenty":-8.575576,"median":-1.986938,"eighty":19.198397,"marketCap":1379705882},{"date":"2024-09-27","current":-1.686288,"twenty":-8.440214,"median":-1.962783,"eighty":19.123569,"marketCap":1321191570},{"date":"2024-10-04","current":-1.53692,"twenty":-8.416326,"median":-1.881496,"eighty":19.05796,"marketCap":1204162946},{"date":"2024-10-11","current":-1.269535,"twenty":-8.400401,"median":-1.855457,"eighty":19.055923,"marketCap":988310352},{"date":"2024-10-18","current":-1.265568,"twenty":-8.392439,"median":-1.843491,"eighty":19.052345,"marketCap":985221882},{"date":"2024-10-25","current":-1.198124,"twenty":-8.384476,"median":-1.832574,"eighty":19.03454,"marketCap":932717894},{"date":"2024-10-31","current":-1.190189,"twenty":-8.384476,"median":-1.818106,"eighty":18.966162,"marketCap":926540955},{"date":"2024-11-08","current":-1.352849,"twenty":-8.371737,"median":-1.812982,"eighty":18.849335,"marketCap":1053168218},{"date":"2024-11-15","current":-1.21796,"twenty":-8.365366,"median":-1.798412,"eighty":18.795908,"marketCap":948160243},{"date":"2024-11-22","current":-1.186222,"twenty":-8.361385,"median":-1.785194,"eighty":18.62927,"marketCap":923452485},{"date":"2024-11-29","current":-1.206059,"twenty":-8.360589,"median":-1.779158,"eighty":18.55734,"marketCap":938894834},{"date":"2024-12-06","current":-1.241764,"twenty":-8.360589,"median":-1.760972,"eighty":18.493239,"marketCap":966691063},{"date":"2024-12-13","current":-1.194157,"twenty":-8.360589,"median":-1.75596,"eighty":18.379281,"marketCap":929629424},{"date":"2024-12-20","current":-1.079105,"twenty":-8.355812,"median":-1.755413,"eighty":18.311618,"marketCap":840063799},{"date":"2024-12-27","current":-1.083072,"twenty":-8.349442,"median":-1.749523,"eighty":18.304496,"marketCap":843152269},{"date":"2025-01-03","current":-1.067203,"twenty":-8.343072,"median":-1.74918,"eighty":18.304496,"marketCap":830798389},{"date":"2025-01-10","current":-1.075138,"twenty":-8.336702,"median":-1.748515,"eighty":18.304496,"marketCap":836975329},{"date":"2025-01-17","current":-1.728728,"twenty":-8.328739,"median":-1.747273,"eighty":18.251079,"marketCap":791473797},{"date":"2025-01-24","current":-1.775998,"twenty":-8.322369,"median":-1.74564,"eighty":18.208345,"marketCap":813115658},{"date":"2025-01-31","current":-1.809762,"twenty":-8.320777,"median":-1.748986,"eighty":17.98399,"marketCap":828574131},{"date":"2025-02-07","current":-1.904302,"twenty":-8.314407,"median":-1.74918,"eighty":17.902082,"marketCap":871857854},{"date":"2025-02-14","current":-1.884043,"twenty":-8.312814,"median":-1.749523,"eighty":17.681289,"marketCap":862582771},{"date":"2025-02-21","current":-1.634188,"twenty":-8.303259,"median":-1.74918,"eighty":17.606504,"marketCap":748190073},{"date":"2025-02-28","current":-1.539648,"twenty":-8.296889,"median":-1.749083,"eighty":17.528158,"marketCap":704906350},{"date":"2025-03-07","current":-1.478873,"twenty":-8.292112,"median":-1.748515,"eighty":6.501763,"marketCap":677081099},{"date":"2025-03-14","current":-1.411344,"twenty":-8.288927,"median":-1.744208,"eighty":-0.827733,"marketCap":646164154},{"date":"2025-03-21","current":-1.505884,"twenty":-8.284149,"median":-1.742539,"eighty":-0.840901,"marketCap":689447877},{"date":"2025-03-28","current":-1.526142,"twenty":-8.280964,"median":-1.739047,"eighty":-0.847956,"marketCap":698722961},{"date":"2025-04-04","current":-1.289793,"twenty":-8.280964,"median":-1.735555,"eighty":-0.851718,"marketCap":590513653},{"date":"2025-04-11","current":-1.350569,"twenty":-8.280964,"median":-1.734506,"eighty":-0.85501,"marketCap":618338904},{"date":"2025-04-17","current":-1.296546,"twenty":-8.280964,"median":-1.73276,"eighty":-0.857832,"marketCap":593605347},{"date":"2025-04-25","current":-1.438356,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":658530932},{"date":"2025-05-02","current":-1.128174,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":744403380},{"date":"2025-05-09","current":-1.208087,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":797131952}],"updateTime":1747067270801}}}