US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E2open Parent Holdings, Inc.

3.29

0.0000

Post-market: 3.28-0.0100-0.30%16:13 EDT

Volume:1.13M

Turnover:3.73M

Market Cap:1.03B

PE:-1.60

High:3.29

Open:3.29

Low:3.28

Close:3.29

Loading ...

Overview Company News Filings

These ASX 200 shares can rise 20% to 50%

BUZZ-Bell Potter raises Australian firm WiseTech's target price on E2open buy

E2open rises 27.2%

Top Premarket Gainers

MT Newswires Live

Deals of the day-Mergers and acquisitions

Why Canyon Resources, Nufarm, Paladin Energy, and WiseTech shares are charging higher today

WiseTech Accelerates Strategy With $2.1 Billion Move for e2open -- Update

Australian shares flat; WiseTech gains on its buyout deal for US co

BUZZ-Australia's Wisetech rises on $2.1 billion acquisition of E2open

WiseTech share price storms higher on $3.25b blockbuster acquisition

Australia's WiseTech agrees to buy E2open for $2.1 billion

WiseTech Global to Acquire E2open, Expanding Customer Base with $3 Billion Debt-Funded Deal

BRIEF-E2open Announces Acquisition By Wisetech Global, Stockholders To Receive $3.30 Per Share In Cash

Press Release: E2open Announces Acquisition by WiseTech Global, Concluding Strategic Review

Australia's WiseTech to takeover US cloud firm E2open for $2.1 billion

BRIEF-WiseTech Global Announces Strategic Acquisition Of E2open

5 things to watch on the ASX 200 on Monday

BUZZ-WiseTech in position to consider E2open buyout, says Morgan Stanley; stock up

Stock Track | E2open Parent Holdings Plummets 5.04% as Full Year 2025 Earnings Miss Expectations

5 ASX All Ords stocks rocketing higher this week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETWO\",,,,,undefined,":{"symbol":"ETWO","market":"US","secType":"STK","nameCN":"E2open Parent Holdings, Inc.","latestPrice":3.29,"timestamp":1753473600000,"preClose":3.29,"halted":0,"volume":1134988,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.29,"latestTime":"16:13 EDT","volume":9102,"amount":29915.05,"timestamp":1753474403373},"delay":0,"floatShares":181410473,"shares":312687132,"eps":-2.054711,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":3.29,"high":3.29,"low":3.28,"amount":3729467.148,"amplitude":0.00304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.054711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":3.29,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.29,"latestTime":"08:40 EDT","volume":2,"amount":6.56,"timestamp":1753447229569},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.29,"latestTime":"16:13 EDT","volume":9102,"amount":29915.05,"timestamp":1753474403373},"volumeRatio":0.5054202553784669,"impliedVol":0.0044,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETWO\",,,,,undefined,":{"symbol":"ETWO","floatShares":181410473,"roa":"0.15%","roe":"-56.97%","lyrEps":-2.140442,"volumeRatio":0.5054202553784669,"shares":312687132,"dividePrice":0,"high":3.29,"amplitude":0.00304,"preClose":3.29,"low":3.28,"week52Low":1.75,"pbRate":"1.18","psRate":"1.69","week52High":4.82,"institutionHeld":0,"latestPrice":3.29,"eps":-2.054711,"divideRate":0,"volume":1134988,"delay":0,"ttmEps":-2.054711,"open":3.29,"prevYearClose":2.66,"prevWeekClose":3.28,"prevMonthClose":3.23,"prevQuarterClose":3.23,"fiveDayClose":3.28,"twentyDayClose":3.23,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETWO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538421247","title":"These ASX 200 shares can rise 20% to 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421247","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421247?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:56","pubTimestamp":1748415406,"startTime":"0","endTime":"0","summary":"Are you on the hunt for big returns to drive your portfolio to the next level?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/28/these-asx-200-shares-can-rise-20-to-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4588","BK4585","BK7016","ETWO","LU2237443465.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU1868836914.USD","LU0742534661.SGD","BK7503","LU2237443895.HKD","LU2471134523.USD","IE0034235188.USD","BK4023","DMP.AU","LU0251131958.USD","LU1791807156.HKD","LU2750360997.AUD","IE0004091025.USD","IE00B19Z3B42.SGD","WTC.AU","BK7137","IE0002270589.USD","LU1868836591.USD","LU2471134796.USD","BK4504","LU0106831901.USD","LU0096364046.USD","LU1868837136.USD","LU1868836757.USD","BK4552","LU0251142724.SGD","IE0004086264.USD","BK4533","BK4550","LU0048573561.USD","LU2750360641.GBP","LU1668664300.SGD","IE00B19Z3581.USD","LU2471134952.CNY","BK4127","LU2237443622.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU0061475181.USD","BK4516","LU2471134879.HKD"],"gpt_icon":0},{"id":"2538444833","title":"BUZZ-Bell Potter raises Australian firm WiseTech's target price on E2open buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444833?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:06","pubTimestamp":1748405162,"startTime":"0","endTime":"0","summary":"BUZZ-Bell Potter raises Australian firm WiseTech's target price on E2open buy** WiseTech Global shares WTC.AX rise as much as 2% to A$109.170** Analysts at Bell Potter see WiseTech's $2.1 billion acquisition of U.S. cloud computing firm E2open ETWO.N accelerating its entry into adjacent markets** Brokerage raises PT from A$112.50/shr to A$122.50/shr, maintains \"buy\" rating for the software co** Co reduces key risks — regional and global trade volumes as well as competition — after it reiterated FY25 outlook, says brokerage** WiseTech's 55 acquisitions over 10 years reduces E2open integration risk, Bell Potter notes     ** Stock down 10.5% YTD, including the day's move  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S008L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO","WTC.AU"],"gpt_icon":0},{"id":"2538462665","title":"E2open rises 27.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462665?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:50","pubTimestamp":1748353815,"startTime":"0","endTime":"0","summary":"E2open (ETWO) is up 27.2%, or 70c to $3.27. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/e2open-rises-27-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/e2open-rises-27-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ETWO"],"gpt_icon":0},{"id":"2538465867","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465867?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:42","pubTimestamp":1748346146,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  shares were up 55% pre-bell Tuesday, extending Friday's rally.E2open Parent  stock was 26% higher after the company said Sunday it agreed to be acquired by WiseTech Global for $2.10 billion.MAC Copper  shares were up 17% after the company agreed to a $1.03 billion takeover by Harmony Gold Mining .ATS Corp.  stock was 15% higher after the company said over the weekend it will receive a $135 million settlement from an electric vehicle customer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4015","BK4017","ETWO","BK4161","HMY.AU","MTAL","HMY","BK4023","BK4150","BK7093","SBET","BK7142","ATS.AU","ATS"],"gpt_icon":0},{"id":"2538450122","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450122","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450122?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341920,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 27 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Harmony Gold <HARJ.J>, South Africa's top go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTC.AU","BK7016","BK7503","BK4023","BK4015","MTAL","ETWO"],"gpt_icon":0},{"id":"2538128701","title":"Why Canyon Resources, Nufarm, Paladin Energy, and WiseTech shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128701","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128701?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:57","pubTimestamp":1748228245,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is having a subdued start to the week. In afternoon trade, the benchmark index is down 0.15% to 8,349.3 points. Four ASX shares that are not letting that hold them back ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/why-canyon-resources-nufarm-paladin-energy-and-wisetech-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7016","BK7083","NUF.AU","BK4023","BK1229","WTC.AU","00495","BK7020","CAY.AU","BK7104","PDN.AU","BK1258","ETWO","BK7509","BK7503"],"gpt_icon":0},{"id":"2538479441","title":"WiseTech Accelerates Strategy With $2.1 Billion Move for e2open -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479441","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479441?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:51","pubTimestamp":1748224260,"startTime":"0","endTime":"0","summary":"SYDNEY--Logistics-software provider WiseTech Global agreed to buy U.S.-listed e2open in a US$2.1 billion deal that the Australian company's co-founder said will accelerate its strategic development by at least a decade.WiseTech, which services more than 16,500 logistics providers, has long said it aims to be the operating system for global goods trade.\"We have more canvas to paint on, and more paint to paint,\" said co-founder Richard White, WiseTech's executive chair.\"This is a step up in capability, a step up in global reach, a step up in adjacent areas that we would have had to get to over a long time for a lot of money in a high-risk environment.\". WiseTech has both built and bought as it expanded its customer base to include 41 of the top 50 global third-party logistics providers, and 24 of the 25 largest global freight forwarders.WiseTech expects to complete the transaction some time in the six months through December. It has already secured the written backing of shareholders rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK7016","STRK","BK4516","BK4023","BK7503","BK4585","BK4596","BK4588","ETWO","WTC.AU","BK4595"],"gpt_icon":1},{"id":"2538209144","title":"Australian shares flat; WiseTech gains on its buyout deal for US co","url":"https://stock-news.laohu8.com/highlight/detail?id=2538209144","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538209144?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:10","pubTimestamp":1748221852,"startTime":"0","endTime":"0","summary":"Australian shares flat; WiseTech gains on its buyout deal for US co May 26 (Reuters) - Australian shares traded flat on Monday, as banks' losses offset the gains in mining and tech stocks, led by Wise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777659.USD","EVN.AU","NST.AU","BK4023","BK7095","LU0011963245.USD","LU0345780950.USD","IE00BWDBJ516.SGD","LU0075056555.USD","LU1064927863.SGD","IE00B3M56506.USD","LU0266512127.USD","LU0788109121.HKD","BK7503","WTC.AU","LU0630314457.HKD","BK7507","LU0171293334.USD","LU1078025761.USD","IE00BQJZX424.USD","LU0330918003.SGD","LU0345777147.USD","IE0034235071.USD","SG9999001143.SGD","BK7104","LU1023059493.AUD","LU0612318971.USD","BK7129","BK7506","BK5111","LU1430597077.USD","ETWO","BHP.AU","RIO.UK","LU0654597011.USD","LU0345781412.USD","LU0898667661.SGD","LU0456854461.SGD","BK7016","LU0612318385.USD","LU0831103253.SGD","LU0955669360.SGD","SG9999002521.SGD","BK7511","FMG.AU","LU0505663152.USD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2538141173","title":"BUZZ-Australia's Wisetech rises on $2.1 billion acquisition of E2open","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141173","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141173?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:24","pubTimestamp":1748219041,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Wisetech rises on $2.1 billion acquisition of E2open** Shares of WiseTech WTC.AX rise as much 5.7% to A$105.72, their highest level since February 19** Logistics software provider ann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","WTC.AU","BK7503","ETWO","BK7016"],"gpt_icon":0},{"id":"2538123612","title":"WiseTech share price storms higher on $3.25b blockbuster acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123612","media":"MotleyFool","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123612?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:20","pubTimestamp":1748218827,"startTime":"0","endTime":"0","summary":"The WiseTech Global Ltd  share price is storming higher on Monday. In morning trade, the logistics solutions company's shares are up over 5% to $105.72. Why is the WiseTech share price rising?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/wisetech-share-price-storms-higher-on-3-25b-blockbuster-acquisition/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WTC.AU","BK4023","ETWO","BK7016","BK7503"],"gpt_icon":0},{"id":"2538462781","title":"Australia's WiseTech agrees to buy E2open for $2.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462781?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:53","pubTimestamp":1748213614,"startTime":"0","endTime":"0","summary":"UPDATE 3-Australia's WiseTech agrees to buy E2open for $2.1 billionUpdates with shares in paragraph 4. May 26  - Australian software company WiseTech Global WTC.AX on Monday announced its biggest deal to date, buying out U.S. cloud computing firm E2open ETWO.N for $2.1 billion to broaden its product offerings.The deal, which will be fully funded through a new $3 billion debt facility underwritten by a syndicate of nine lenders including Deutsche Bank and HSBC, marks a significant bet by WiseTech on expanding its global footprint.WiseTech, known for its flagship CargoWise platform, is offering $3.30 per E2open share — a 24.5% premium to the U.S. company’s last closing price.Shares in WiseTech opened more than 5% higher in Sydney and last traded up 5.2% at A$106.The acquisition would significantly enhance WiseTech’s software capabilities, adding solutions in supply chain planning, procurement, trade compliance, and channel management.The acquisition also arrives at a pivotal moment for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL2N3RX06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","BK7503","BK4023","ETWO","WTC.AU"],"gpt_icon":0},{"id":"2538146248","title":"WiseTech Global to Acquire E2open, Expanding Customer Base with $3 Billion Debt-Funded Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146248","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146248?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:49","pubTimestamp":1748213347,"startTime":"0","endTime":"0","summary":"WiseTech Global Ltd. has announced the acquisition of e2open, with the transaction set to be finalized by the first half of 2026. The merger has already received written consent from e2open shareholders, representing over 50% of outstanding voting shares, eliminating the need for further approval. The acquisition is expected to expand WiseTech's customer base, connecting with 500,000 enterprises, including major ocean carriers and blue-chip customers. The deal, fully funded by a new $3.0 billion syndicated debt facility, is anticipated to be EPS accretive in its first year. WiseTech plans to integrate e2open's structure through a phased approach to maximize value and synergy realization. The transaction will enhance WiseTech's supply chain and global trade management capabilities with minimal customer overlap.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDLb6mFwC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","BK4023","WTC.AU","BK7503","ETWO"],"gpt_icon":0},{"id":"2538462871","title":"BRIEF-E2open Announces Acquisition By Wisetech Global, Stockholders To Receive $3.30 Per Share In Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462871","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462871?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:46","pubTimestamp":1748213179,"startTime":"0","endTime":"0","summary":"BRIEF-E2open Announces Acquisition By Wisetech Global, Stockholders To Receive $3.30 Per Share In CashMay 25 (Reuters) - E2open Parent Holdings Inc ETWO.N:E2OPEN ANNOUNCES ACQUISITION BY WISETECH GLOB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nTUA8GL7L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTC.AU","ETWO","BK4023","BK7016","BK7503"],"gpt_icon":0},{"id":"2538146288","title":"Press Release: E2open Announces Acquisition by WiseTech Global, Concluding Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146288","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146288?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:44","pubTimestamp":1748213040,"startTime":"0","endTime":"0","summary":"Stockholders to receive $3.30 per share in cash, a 68% premium value to unaffected share price. E2open Parent Holdings, Inc.  , the connected supply chain SaaS platform with a leading multi-enterprise network, today announced that it has entered into a definitive agreement to be acquired by WiseTech Global Limited  , a leading provider of logistics execution software solutions. The acquisition marks the conclusion of e2open's previously announced strategic review process.Under the terms of the transaction, e2open stockholders will receive $3.30 per share in cash equating to an enterprise value of $2.1 billion. The per-share purchase price represents a premium of approximately 28% over the company's closing stock price on May 23, 2025, the last trading day prior to today's announcement, and a premium of approximately 68% over the company's closing stock price on April 30, 2025, the day prior to media reports regarding WiseTech's evaluation of a potential acquisition of e2open .Rothschil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO","TM","BK4604","03160","BK4585","BK4099","BK4588","BK4555","BK4023"],"gpt_icon":0},{"id":"2538146118","title":"Australia's WiseTech to takeover US cloud firm E2open for $2.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146118","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146118?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:38","pubTimestamp":1748212703,"startTime":"0","endTime":"0","summary":"Australia's WiseTech to takeover US cloud firm E2open for $2.1 billionMay 26  - Australian software company WiseTech Global WTC.AX on Monday said it will buy U.S.-based cloud logistics company E2open ETWO.N for $2.1 billion.    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL3N3RX056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTC.AU","BK4023","ETWO","BK7016","BK7503"],"gpt_icon":0},{"id":"2538113146","title":"BRIEF-WiseTech Global Announces Strategic Acquisition Of E2open","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113146","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113146?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:36","pubTimestamp":1748212573,"startTime":"0","endTime":"0","summary":"BRIEF-WiseTech Global Announces Strategic Acquisition Of E2openMay 26  - WiseTech Global Ltd WTC.AX:WISETECH GLOBAL ANNOUNCES STRATEGIC ACQUISITION OF E2OPENTO BUY E2OPEN FOR $2.1 BILLION ACQUISITION TO BE FULLY DEBT FUNDEDE2OPEN SHAREHOLDERS APPROVE DEALFurther company coverage: WTC.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL5N3RX0A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK7016","ETWO","WTC.AU","BK7503"],"gpt_icon":0},{"id":"2538146858","title":"5 things to watch on the ASX 200 on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146858","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146858?lang=en_us&edition=fundamental","pubTime":"2025-05-26 04:49","pubTimestamp":1748206163,"startTime":"0","endTime":"0","summary":"On Friday, theS&P/ASX 200 Index finished the week with a small gain. The benchmark index rose 0.15% to 8,360.9 points. Will the market be able to build on this on Monday?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/5-things-to-watch-on-the-asx-200-on-monday-26-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7117","WDS.AU","BK4023","BK7016","NEM.AU","XJO.AU","BK7505","BK7503","NST.AU","BK7506","ETWO","WTC.AU","ELD.AU","EBIT","BK7104","BK7142","BK7507","STO.AU"],"gpt_icon":0},{"id":"2533594548","title":"BUZZ-WiseTech in position to consider E2open buyout, says Morgan Stanley; stock up","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594548","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594548?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:53","pubTimestamp":1746676402,"startTime":"0","endTime":"0","summary":"BUZZ-WiseTech in position to consider E2open buyout, says Morgan Stanley; stock up** WiseTech Global WTC.AX rises 3.3%** Australian cloud computing firm in financial position to explore all software opportunities in the supply chain ecosystem, Morgan Stanley says** Notes co in net-cash position; can generate significant free cash-flow** Adds it has successful track record of M&As and integrating them into one platform; has created significant shareholder value in the past** Last month, ASX-listed WiseTech confirmed speculation it was participating in a strategic review of U.S.-based cloud logistics company E2open ETWO.N** Stock down ~22% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","BK7016","WTC.AU","BK4023","ETWO"],"gpt_icon":0},{"id":"1141613898","title":"Stock Track | E2open Parent Holdings Plummets 5.04% as Full Year 2025 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1141613898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141613898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:06","pubTimestamp":1746471984,"startTime":"0","endTime":"0","summary":"Shares of E2open Parent Holdings, Inc.  plunged 5.04% during intraday trading on Monday following the release of the company's disappointing Full Year 2025 financial results. The significant drop in stock price reflects investors' concerns over the company's performance and missed earnings expectations.The earnings miss and declining revenue have raised concerns about E2open Parent Holdings' growth prospects in the competitive software industry. While the company's shares had seen a 14% increase","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | E2open Parent Holdings Plummets 5.04% as Full Year 2025 Earnings Miss Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETWO"],"gpt_icon":0},{"id":"2532861532","title":"5 ASX All Ords stocks rocketing higher this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861532","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861532?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:18","pubTimestamp":1746159531,"startTime":"0","endTime":"0","summary":"With just a few hours of trade on Friday, the All Ordinaries Index (ASX: XAO) is up 3.2% for the week, with five ASX All Ords stocks doing a lot of the heavy lifting. Having spurred investor interest,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/02/5-asx-all-ords-stocks-rocketing-higher-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WTC.AU","MIN.AU","BK7507","MP1.AU","PME.AU","PTM.AU","ETWO","BK7504","BK4023","BK7503","BK7094","XAO.AU","BK7016","BK7062","BK7043","BK7095"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETWO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ETWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.04,"defaultRemindTime":1752177600000,"name":null,"time":"Post Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-29","symbol":"ETWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.05,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"ETWO","fiscalQuarterEnding":"2024/11","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-09","symbol":"ETWO","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-10","symbol":"ETWO","fiscalQuarterEnding":"2024/05","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETWO","date":"2025-07-25","current":-1.619824,"percent":0.545455,"low":-77.337261,"twenty":-8.257077,"median":-1.690219,"eighty":-0.860654,"high":34.495006,"avg":-3.480958,"sd":20.828298,"marketCap":1028740664},"quantilePoints":[{"date":"2020-07-31","current":-8.20134,"twenty":-8.148788,"median":-3.622922,"eighty":-1.298012,"marketCap":584525000},{"date":"2020-08-07","current":-8.360589,"twenty":-8.180637,"median":-7.962466,"eighty":-1.302746,"marketCap":595875000},{"date":"2020-08-14","current":-8.161527,"twenty":-8.193377,"median":-7.986353,"eighty":-1.305844,"marketCap":581687500},{"date":"2020-08-21","current":-8.04209,"twenty":-8.1886,"median":-8.002278,"eighty":-1.329732,"marketCap":573175000},{"date":"2020-08-28","current":-8.13764,"twenty":-8.180637,"median":-8.018203,"eighty":-1.350434,"marketCap":579985000},{"date":"2020-09-04","current":-8.121715,"twenty":-8.180637,"median":-8.030147,"eighty":-1.358397,"marketCap":578850000},{"date":"2020-09-11","current":-8.129678,"twenty":-8.190192,"median":-8.034924,"eighty":-1.363174,"marketCap":579417500},{"date":"2020-09-18","current":-8.392439,"twenty":-8.193377,"median":-8.04209,"eighty":-1.372779,"marketCap":598145000},{"date":"2020-09-25","current":-8.253096,"twenty":-8.206117,"median":-8.058015,"eighty":-1.390719,"marketCap":588213750},{"date":"2020-10-02","current":-8.23319,"twenty":-8.23319,"median":-8.081903,"eighty":-1.401394,"marketCap":586795000},{"date":"2020-10-09","current":-8.273002,"twenty":-8.237967,"median":-8.113753,"eighty":-1.402068,"marketCap":589632500},{"date":"2020-10-16","current":-8.312814,"twenty":-8.24593,"median":-8.121715,"eighty":-1.417052,"marketCap":592470000},{"date":"2020-10-23","current":-8.161527,"twenty":-8.249115,"median":-8.121715,"eighty":-1.448846,"marketCap":581687500},{"date":"2020-10-30","current":-7.962466,"twenty":-8.24593,"median":-8.121715,"eighty":-1.497791,"marketCap":567500000},{"date":"2020-11-06","current":-8.097828,"twenty":-8.237967,"median":-8.117734,"eighty":-1.555545,"marketCap":577147500},{"date":"2020-11-13","current":-8.04209,"twenty":-8.23319,"median":-8.109771,"eighty":-1.613196,"marketCap":573175000},{"date":"2020-11-20","current":-8.13764,"twenty":-8.228412,"median":-8.093846,"eighty":-1.683265,"marketCap":579985000},{"date":"2020-11-27","current":-8.368552,"twenty":-8.230801,"median":-8.111762,"eighty":-1.697598,"marketCap":596442500},{"date":"2020-12-04","current":-8.328739,"twenty":-8.23319,"median":-8.121715,"eighty":-1.923732,"marketCap":593605000},{"date":"2020-12-11","current":-8.20134,"twenty":-8.241152,"median":-8.121715,"eighty":-2.786863,"marketCap":584525000},{"date":"2020-12-18","current":-8.273002,"twenty":-8.2523,"median":-8.121715,"eighty":-3.310793,"marketCap":589632500},{"date":"2020-12-24","current":-8.798525,"twenty":-8.265039,"median":-8.121715,"eighty":-3.622922,"marketCap":627087500},{"date":"2020-12-31","current":-8.631313,"twenty":-8.274594,"median":-8.121715,"eighty":-7.030857,"marketCap":615170000},{"date":"2021-01-08","current":-8.599463,"twenty":-8.280964,"median":-8.129678,"eighty":-7.946541,"marketCap":612900000},{"date":"2021-01-15","current":-9.188685,"twenty":-8.296889,"median":-8.13764,"eighty":-7.962466,"marketCap":654895000},{"date":"2021-01-22","current":-8.798525,"twenty":-8.315999,"median":-8.13764,"eighty":-7.962466,"marketCap":627087500},{"date":"2021-01-29","current":-8.257077,"twenty":-8.323962,"median":-8.157546,"eighty":-7.967243,"marketCap":588497500},{"date":"2021-02-05","current":-33.056017,"twenty":-8.355812,"median":-8.161527,"eighty":-7.970428,"marketCap":2355964895},{"date":"2021-02-12","current":-31.525068,"twenty":-8.362181,"median":-8.165508,"eighty":-7.979983,"marketCap":2246851209},{"date":"2021-02-19","current":-30.431532,"twenty":-8.384476,"median":-8.16949,"eighty":-7.986353,"marketCap":2168912862},{"date":"2021-02-26","current":-28.931826,"twenty":-8.430659,"median":-8.185415,"eighty":-7.986353,"marketCap":2062025985},{"date":"2021-03-05","current":-28.431924,"twenty":-8.596278,"median":-8.185415,"eighty":-7.989538,"marketCap":2026397027},{"date":"2021-03-12","current":-31.025166,"twenty":-8.63609,"median":-8.185415,"eighty":-7.995908,"marketCap":2211222250},{"date":"2021-03-19","current":-33.057031,"twenty":-8.747565,"median":-8.189396,"eighty":-7.999889,"marketCap":2356037156},{"date":"2021-03-26","current":-32.244666,"twenty":-8.79534,"median":-8.193377,"eighty":-8.002278,"marketCap":2298138323},{"date":"2021-04-01","current":-31.182341,"twenty":-8.913185,"median":-8.20134,"eighty":-8.002278,"marketCap":2222424463},{"date":"2021-04-09","current":-31.401055,"twenty":-8.994401,"median":-8.205321,"eighty":-8.003871,"marketCap":2238012611},{"date":"2021-04-16","current":-30.994872,"twenty":-23.996619,"median":-8.209302,"eighty":-8.010241,"marketCap":2209063194},{"date":"2021-04-23","current":-31.838483,"twenty":-28.894333,"median":-8.229209,"eighty":-8.011833,"marketCap":2269188906},{"date":"2021-04-30","current":-34.181845,"twenty":-29.313001,"median":-8.23319,"eighty":-8.018203,"marketCap":2436204772},{"date":"2021-05-07","current":-33.588193,"twenty":-29.862893,"median":-8.241152,"eighty":-8.018203,"marketCap":2393894086},{"date":"2021-05-14","current":-32.588359,"twenty":-30.457274,"median":-8.249115,"eighty":-8.019795,"marketCap":2322633983},{"date":"2021-05-21","current":22.114138,"twenty":-30.519202,"median":-8.251105,"eighty":-8.018203,"marketCap":2865992269},{"date":"2021-05-28","current":21.890763,"twenty":-30.488706,"median":-8.241152,"eighty":-8.003871,"marketCap":2837042852},{"date":"2021-06-04","current":22.595254,"twenty":-30.46371,"median":-8.241152,"eighty":-7.998297,"marketCap":2928344859},{"date":"2021-06-11","current":23.828808,"twenty":-30.431532,"median":-8.23319,"eighty":-7.986353,"marketCap":3088213568},{"date":"2021-06-18","current":21.495794,"twenty":-30.119093,"median":-8.221246,"eighty":-7.962466,"marketCap":2785854841},{"date":"2021-06-25","current":21.014943,"twenty":-29.901303,"median":-8.209302,"eighty":-3.232761,"marketCap":2723536630},{"date":"2021-07-02","current":20.551902,"twenty":-29.900386,"median":-8.20134,"eighty":-1.68008,"marketCap":2663526501},{"date":"2021-07-09","current":20.480665,"twenty":-29.750416,"median":-8.20134,"eighty":-1.459678,"marketCap":2654294173},{"date":"2021-07-16","current":18.949067,"twenty":-29.612942,"median":-8.193377,"eighty":-1.397836,"marketCap":2455799130},{"date":"2021-07-23","current":19.055923,"twenty":-29.487967,"median":-8.185415,"eighty":-1.352027,"marketCap":2469647622},{"date":"2021-07-30","current":17.89496,"twenty":-29.362991,"median":-8.185415,"eighty":-1.298056,"marketCap":2319186812},{"date":"2021-08-06","current":18.304496,"twenty":-29.238016,"median":-8.185415,"eighty":-1.25807,"marketCap":2372262729},{"date":"2021-08-13","current":19.319434,"twenty":-29.213021,"median":-8.173471,"eighty":-1.256477,"marketCap":2503798698},{"date":"2021-08-20","current":17.930572,"twenty":-29.063051,"median":-8.16949,"eighty":-1.231905,"marketCap":2323802109},{"date":"2021-08-27","current":21.295893,"twenty":-28.950572,"median":-8.161527,"eighty":17.599381,"marketCap":2759947689},{"date":"2021-09-03","current":31.918603,"twenty":-28.781856,"median":-8.161527,"eighty":18.208345,"marketCap":4136650893},{"date":"2021-09-10","current":30.988935,"twenty":-28.650631,"median":-8.14178,"eighty":18.304496,"marketCap":4016165916},{"date":"2021-09-17","current":31.221352,"twenty":-28.494412,"median":-8.13764,"eighty":18.55734,"marketCap":4046287160},{"date":"2021-09-24","current":30.937286,"twenty":-27.963266,"median":-8.129678,"eighty":18.983256,"marketCap":4009472306},{"date":"2021-10-01","current":29.749377,"twenty":-16.688202,"median":-8.125697,"eighty":19.1535,"marketCap":3855519279},{"date":"2021-10-08","current":29.336191,"twenty":-9.265125,"median":-8.121715,"eighty":19.335133,"marketCap":3801970400},{"date":"2021-10-15","current":29.078435,"twenty":-9.179131,"median":-8.121715,"eighty":19.712653,"marketCap":3768565128},{"date":"2021-10-22","current":31.721929,"twenty":-9.067656,"median":-8.121715,"eighty":20.193449,"marketCap":4111161958},{"date":"2021-10-29","current":32.395761,"twenty":-8.988031,"median":-8.117734,"eighty":20.7015,"marketCap":4198490562},{"date":"2021-11-05","current":32.007011,"twenty":-8.972106,"median":-8.109771,"eighty":21.034732,"marketCap":4148108675},{"date":"2021-11-12","current":31.747845,"twenty":-8.960959,"median":-8.085884,"eighty":21.230619,"marketCap":4114520751},{"date":"2021-11-19","current":33.743424,"twenty":-8.943442,"median":-8.081823,"eighty":21.510041,"marketCap":4373147769},{"date":"2021-11-26","current":30.529765,"twenty":-8.892482,"median":-8.065978,"eighty":21.725473,"marketCap":3956657506},{"date":"2021-12-03","current":29.467184,"twenty":-8.817635,"median":-8.058015,"eighty":22.05914,"marketCap":3818947015},{"date":"2021-12-10","current":29.959599,"twenty":-8.798525,"median":-8.046072,"eighty":22.384002,"marketCap":3882764072},{"date":"2021-12-17","current":27.082856,"twenty":-8.79534,"median":-8.04209,"eighty":22.626183,"marketCap":3509938110},{"date":"2021-12-23","current":28.27502,"twenty":-8.78897,"median":-8.038905,"eighty":23.557485,"marketCap":3664442562},{"date":"2021-12-31","current":29.182101,"twenty":-8.777822,"median":-8.034128,"eighty":24.021418,"marketCap":3782000298},{"date":"2022-01-07","current":26.253524,"twenty":-8.75712,"median":-8.022184,"eighty":26.834056,"marketCap":3402456751},{"date":"2022-01-14","current":22.091676,"twenty":-8.749157,"median":-8.018203,"eighty":26.616357,"marketCap":2863081265},{"date":"2022-01-21","current":21.391588,"twenty":-8.742787,"median":-8.010241,"eighty":26.409024,"marketCap":2772349816},{"date":"2022-01-28","current":22.713977,"twenty":-8.710938,"median":-8.002278,"eighty":26.279441,"marketCap":2943731441},{"date":"2022-02-04","current":23.25849,"twenty":-8.6552,"median":-7.994316,"eighty":26.253524,"marketCap":3014300345},{"date":"2022-02-11","current":24.088225,"twenty":-8.639275,"median":-7.986353,"eighty":25.916608,"marketCap":3121833914},{"date":"2022-02-18","current":22.791765,"twenty":-8.631313,"median":-7.970428,"eighty":25.151322,"marketCap":2953812713},{"date":"2022-02-25","current":22.402827,"twenty":-8.618573,"median":-7.962466,"eighty":24.611995,"marketCap":2903406353},{"date":"2022-03-04","current":22.662119,"twenty":-8.609018,"median":-5.752881,"eighty":24.435676,"marketCap":2937010593},{"date":"2022-03-11","current":21.599022,"twenty":-8.601055,"median":-2.675388,"eighty":24.300844,"marketCap":2799233208},{"date":"2022-03-18","current":24.425304,"twenty":-8.593093,"median":-1.684061,"eighty":24.300844,"marketCap":3165519426},{"date":"2022-03-25","current":24.295658,"twenty":-8.585131,"median":-1.546837,"eighty":24.425304,"marketCap":3148717306},{"date":"2022-04-01","current":23.128844,"twenty":-8.577168,"median":-1.420546,"eighty":24.425304,"marketCap":2997498225},{"date":"2022-04-08","current":20.069199,"twenty":-8.467286,"median":-1.401394,"eighty":24.321587,"marketCap":2600968191},{"date":"2022-04-14","current":20.873004,"twenty":-8.425881,"median":-1.365563,"eighty":24.295658,"marketCap":2705141336},{"date":"2022-04-22","current":19.861765,"twenty":-8.406771,"median":-1.349638,"eighty":24.280101,"marketCap":2574084799},{"date":"2022-04-29","current":-15.637408,"twenty":-8.494359,"median":-1.353619,"eighty":24.269729,"marketCap":2592307007},{"date":"2022-05-06","current":-17.193068,"twenty":-8.602648,"median":-1.374583,"eighty":24.238614,"marketCap":2850198014},{"date":"2022-05-13","current":-15.677815,"twenty":-8.645645,"median":-1.401394,"eighty":24.202313,"marketCap":2599005475},{"date":"2022-05-20","current":-16.405136,"twenty":-8.753935,"median":-1.451554,"eighty":24.145269,"marketCap":2719577894},{"date":"2022-05-27","current":-16.729267,"twenty":-8.798525,"median":-1.568606,"eighty":24.098597,"marketCap":2773310958},{"date":"2022-06-03","current":-16.466609,"twenty":-8.948219,"median":-1.688043,"eighty":24.075248,"marketCap":2729768636},{"date":"2022-06-10","current":-15.678637,"twenty":-9.102691,"median":-2.954074,"eighty":23.996158,"marketCap":2599141671},{"date":"2022-06-17","current":-15.624025,"twenty":-14.563352,"median":-7.882841,"eighty":23.897614,"marketCap":2590088294},{"date":"2022-06-24","current":-16.897393,"twenty":-14.990901,"median":-7.962466,"eighty":23.872951,"marketCap":2801182165},{"date":"2022-07-01","current":-16.149542,"twenty":-15.451538,"median":-7.970428,"eighty":23.828908,"marketCap":2677206399},{"date":"2022-07-08","current":-15.866571,"twenty":-15.637408,"median":-7.986353,"eighty":23.828808,"marketCap":2630296650},{"date":"2022-07-15","current":-62.908668,"twenty":-15.839442,"median":-7.994316,"eighty":23.777074,"marketCap":2193876877},{"date":"2022-07-22","current":-65.986768,"twenty":-15.900052,"median":-8.002278,"eighty":23.699287,"marketCap":2301222534},{"date":"2022-07-29","current":-64.928671,"twenty":-16.142493,"median":-8.010241,"eighty":23.694946,"marketCap":2264322465},{"date":"2022-08-05","current":-69.161058,"twenty":-16.325178,"median":-8.018203,"eighty":23.621499,"marketCap":2411922744},{"date":"2022-08-12","current":-74.162971,"twenty":-16.466609,"median":-8.026165,"eighty":23.59557,"marketCap":2586359437},{"date":"2022-08-19","current":-72.239158,"twenty":-16.709063,"median":-8.034128,"eighty":23.59557,"marketCap":2519268401},{"date":"2022-08-26","current":-67.141055,"twenty":-16.78988,"median":-8.04209,"eighty":23.574668,"marketCap":2341477156},{"date":"2022-09-02","current":-63.004858,"twenty":-16.951516,"median":-8.04209,"eighty":23.569641,"marketCap":2197231429},{"date":"2022-09-09","current":-68.487724,"twenty":-17.069716,"median":-8.052043,"eighty":23.507411,"marketCap":2388440881},{"date":"2022-09-16","current":-67.814389,"twenty":-27.807046,"median":-8.058015,"eighty":23.489374,"marketCap":2364959019},{"date":"2022-09-23","current":-58.964852,"twenty":-28.950572,"median":-8.069959,"eighty":23.47049,"marketCap":2056340253},{"date":"2022-09-30","current":-58.387708,"twenty":-29.362991,"median":-8.081903,"eighty":23.403694,"marketCap":2036212942},{"date":"2022-10-07","current":-62.427715,"twenty":-29.900569,"median":-8.093846,"eighty":23.34665,"marketCap":2177104118},{"date":"2022-10-14","current":-4.529881,"twenty":-29.900569,"median":-8.081903,"eighty":23.336278,"marketCap":1735148099},{"date":"2022-10-21","current":-4.468548,"twenty":-29.750416,"median":-8.077882,"eighty":23.315535,"marketCap":1711654798},{"date":"2022-10-28","current":-5.011783,"twenty":-29.612942,"median":-8.058015,"eighty":23.289606,"marketCap":1919738323},{"date":"2022-11-04","current":-4.608737,"twenty":-29.487967,"median":-8.058015,"eighty":23.263676,"marketCap":1765353772},{"date":"2022-11-11","current":-5.362257,"twenty":-29.362991,"median":-8.04209,"eighty":23.154773,"marketCap":2053985758},{"date":"2022-11-18","current":-4.854069,"twenty":-29.238016,"median":-8.04209,"eighty":23.076177,"marketCap":1859326977},{"date":"2022-11-25","current":-5.099401,"twenty":-29.213021,"median":-8.034924,"eighty":23.009165,"marketCap":1953300182},{"date":"2022-12-02","current":-5.406066,"twenty":-29.100543,"median":-8.026165,"eighty":22.895481,"marketCap":2070766687},{"date":"2022-12-09","current":-4.967973,"twenty":-28.969319,"median":-8.018203,"eighty":22.812508,"marketCap":1902957393},{"date":"2022-12-16","current":-5.125687,"twenty":-28.819348,"median":-8.010241,"eighty":22.745092,"marketCap":1963368739},{"date":"2022-12-23","current":-4.941688,"twenty":-28.650631,"median":-8.002278,"eighty":22.682862,"marketCap":1892888836},{"date":"2022-12-30","current":-5.143211,"twenty":-28.525655,"median":-8.000288,"eighty":22.655992,"marketCap":1970081111},{"date":"2023-01-06","current":-5.073116,"twenty":-28.275705,"median":-7.990335,"eighty":22.64468,"marketCap":1943231624},{"date":"2023-01-13","current":-6.287019,"twenty":-25.817878,"median":-7.986353,"eighty":22.63619,"marketCap":2005703786},{"date":"2023-01-20","current":-6.570881,"twenty":-18.486084,"median":-7.970428,"eighty":22.63619,"marketCap":2096262318},{"date":"2023-01-27","current":-7.107065,"twenty":-17.294085,"median":-7.962466,"eighty":22.595254,"marketCap":2267317323},{"date":"2023-02-03","current":-7.149119,"twenty":-17.193068,"median":-7.33836,"eighty":22.584331,"marketCap":2280733402},{"date":"2023-02-10","current":-6.78115,"twenty":-17.038878,"median":-7.191173,"eighty":22.558402,"marketCap":2163342712},{"date":"2023-02-17","current":-6.591908,"twenty":-17.031441,"median":-7.107065,"eighty":22.546541,"marketCap":2102970358},{"date":"2023-02-24","current":-6.276506,"twenty":-16.983664,"median":-6.991418,"eighty":22.535287,"marketCap":2002349766},{"date":"2023-03-03","current":-6.518314,"twenty":-16.955557,"median":-6.87577,"eighty":22.513967,"marketCap":2079492220},{"date":"2023-03-10","current":-5.477487,"twenty":-16.908218,"median":-6.854744,"eighty":22.426863,"marketCap":1747444268},{"date":"2023-03-17","current":-5.677242,"twenty":-16.891492,"median":-6.78115,"eighty":22.40351,"marketCap":1811170643},{"date":"2023-03-24","current":-5.88751,"twenty":-16.879747,"median":-6.760123,"eighty":22.361077,"marketCap":1878251037},{"date":"2023-03-31","current":-6.118805,"twenty":-16.80734,"median":-6.581395,"eighty":22.340138,"marketCap":1952039471},{"date":"2023-04-06","current":-6.444721,"twenty":-16.781624,"median":-6.518314,"eighty":22.327203,"marketCap":2056014082},{"date":"2023-04-14","current":-6.665502,"twenty":-16.760131,"median":-6.518314,"eighty":22.292041,"marketCap":2126448496},{"date":"2023-04-21","current":-6.707556,"twenty":-16.737349,"median":-6.581395,"eighty":22.273181,"marketCap":2139864574},{"date":"2023-04-28","current":-6.623449,"twenty":-16.717145,"median":-6.591908,"eighty":22.210951,"marketCap":2113032417},{"date":"2023-05-05","current":-2.269751,"twenty":-16.69694,"median":-6.544598,"eighty":22.153907,"marketCap":1472394410},{"date":"2023-05-12","current":-2.285262,"twenty":-16.595687,"median":-6.507801,"eighty":22.125897,"marketCap":1482456331},{"date":"2023-05-19","current":-2.321454,"twenty":-16.53213,"median":-6.497287,"eighty":22.109646,"marketCap":1505934146},{"date":"2023-05-24","current":-2.424859,"twenty":-16.529243,"median":-6.481517,"eighty":22.100661,"marketCap":1573013618},{"date":"2023-06-02","current":-2.559832,"twenty":-16.514407,"median":-6.465747,"eighty":22.081304,"marketCap":1660570683},{"date":"2023-06-06","current":-2.797715,"twenty":-16.490508,"median":-6.465747,"eighty":22.060561,"marketCap":1814886343},{"date":"2023-06-16","current":-2.797715,"twenty":-16.466609,"median":-6.455234,"eighty":22.039818,"marketCap":1814886343},{"date":"2023-06-23","current":-2.74083,"twenty":-16.44202,"median":-6.444721,"eighty":22.014548,"marketCap":1777984772},{"date":"2023-06-30","current":-2.895972,"twenty":-16.429725,"median":-6.444721,"eighty":22.001914,"marketCap":1878625420},{"date":"2023-07-07","current":-2.766687,"twenty":-16.391832,"median":-6.428951,"eighty":21.970798,"marketCap":1794758213},{"date":"2023-07-14","current":-1.871745,"twenty":-16.369018,"median":-6.31856,"eighty":21.947269,"marketCap":1802007595},{"date":"2023-07-21","current":-1.746031,"twenty":-16.348909,"median":-6.287019,"eighty":21.911382,"marketCap":1680977235},{"date":"2023-07-28","current":-1.721586,"twenty":-16.319602,"median":-6.276506,"eighty":21.877783,"marketCap":1657443553},{"date":"2023-08-04","current":-1.739047,"twenty":-16.251822,"median":-6.202913,"eighty":21.809436,"marketCap":1674253326},{"date":"2023-08-11","current":-1.714602,"twenty":-16.157434,"median":-6.118805,"eighty":21.725473,"marketCap":1650719644},{"date":"2023-08-18","current":-1.648253,"twenty":-16.146722,"median":-6.050468,"eighty":21.700752,"marketCap":1586842509},{"date":"2023-08-25","current":-1.59238,"twenty":-16.137227,"median":-5.91905,"eighty":21.672926,"marketCap":1533051238},{"date":"2023-09-01","current":-1.686666,"twenty":-16.105075,"median":-5.882253,"eighty":21.630137,"marketCap":1623824009},{"date":"2023-09-08","current":-1.648253,"twenty":-16.043046,"median":-5.824429,"eighty":21.5855,"marketCap":1586842509},{"date":"2023-09-15","current":-1.725078,"twenty":-15.932378,"median":-5.813916,"eighty":21.524288,"marketCap":1660805508},{"date":"2023-09-22","current":-1.700634,"twenty":-15.897398,"median":-5.735066,"eighty":21.485108,"marketCap":1637271826},{"date":"2023-09-29","current":-1.588888,"twenty":-15.886783,"median":-5.682498,"eighty":21.442366,"marketCap":1529689283},{"date":"2023-10-06","current":-1.459682,"twenty":-15.866571,"median":-5.666728,"eighty":21.391588,"marketCap":1405296968},{"date":"2023-10-13","current":-1.331438,"twenty":-15.851822,"median":-5.47223,"eighty":21.295893,"marketCap":837375797},{"date":"2023-10-20","current":-1.62553,"twenty":-15.841918,"median":-5.406066,"eighty":21.267403,"marketCap":1022338323},{"date":"2023-10-27","current":-1.593448,"twenty":-15.816571,"median":-5.384161,"eighty":21.255427,"marketCap":1002160592},{"date":"2023-11-03","current":-1.598795,"twenty":-15.725086,"median":-5.322828,"eighty":21.236013,"marketCap":1005523547},{"date":"2023-11-10","current":-1.689696,"twenty":-15.678637,"median":-5.222067,"eighty":21.210845,"marketCap":1062693783},{"date":"2023-11-17","current":-1.748515,"twenty":-15.677815,"median":-5.156353,"eighty":21.210084,"marketCap":1099686288},{"date":"2023-11-24","current":-1.832495,"twenty":-15.645489,"median":-5.134449,"eighty":21.16795,"marketCap":1152503808},{"date":"2023-12-01","current":-1.755413,"twenty":-15.626702,"median":-5.108163,"eighty":21.116577,"marketCap":1104024718},{"date":"2023-12-07","current":-1.818106,"twenty":-15.559323,"median":-5.099401,"eighty":21.094255,"marketCap":1143454172},{"date":"2023-12-15","current":-1.880799,"twenty":-15.504066,"median":-5.073116,"eighty":21.073122,"marketCap":1182883626},{"date":"2023-12-22","current":-2.08817,"twenty":-15.362643,"median":-5.011783,"eighty":21.034732,"marketCap":1313304129},{"date":"2023-12-29","current":-2.179798,"twenty":-15.269867,"median":-5.011783,"eighty":20.999909,"marketCap":1370931792},{"date":"2024-01-05","current":-1.986896,"twenty":-15.258225,"median":-5.011783,"eighty":20.954808,"marketCap":1249610395},{"date":"2024-01-12","current":-0.848896,"twenty":-15.060382,"median":-4.985497,"eighty":20.939774,"marketCap":1104657548},{"date":"2024-01-19","current":-0.846545,"twenty":-15.011419,"median":-4.967973,"eighty":20.931448,"marketCap":1101597555},{"date":"2024-01-26","current":-0.926496,"twenty":-14.950494,"median":-4.95045,"eighty":20.909719,"marketCap":1205637324},{"date":"2024-02-02","current":-0.910036,"twenty":-14.842676,"median":-4.941688,"eighty":20.883376,"marketCap":1184217372},{"date":"2024-02-09","current":-0.907684,"twenty":-14.768634,"median":-4.915402,"eighty":20.873004,"marketCap":1181157379},{"date":"2024-02-16","current":-0.975878,"twenty":-14.470412,"median":-4.893498,"eighty":20.841889,"marketCap":1269897182},{"date":"2024-02-23","current":-0.973526,"twenty":-12.322633,"median":-4.867212,"eighty":20.810774,"marketCap":1266837188},{"date":"2024-03-01","current":-0.99469,"twenty":-9.303345,"median":-4.854069,"eighty":20.732987,"marketCap":1294377127},{"date":"2024-03-08","current":-1.018205,"twenty":-9.182315,"median":-4.797117,"eighty":20.629269,"marketCap":1324977059},{"date":"2024-03-15","current":-0.950011,"twenty":-9.102691,"median":-4.757689,"eighty":20.60334,"marketCap":1236237256},{"date":"2024-03-22","current":-1.02526,"twenty":-8.991216,"median":-4.744546,"eighty":20.577411,"marketCap":1334157039},{"date":"2024-03-28","current":-1.022908,"twenty":-8.978476,"median":-4.727022,"eighty":20.559864,"marketCap":1331097046},{"date":"2024-04-05","current":-0.997041,"twenty":-8.964144,"median":-4.591214,"eighty":20.537655,"marketCap":1297437121},{"date":"2024-04-12","current":-1.015854,"twenty":-8.952997,"median":-4.468548,"eighty":20.455416,"marketCap":1321917066},{"date":"2024-04-19","current":-0.924145,"twenty":-8.913185,"median":-4.415976,"eighty":20.35442,"marketCap":1202577331},{"date":"2024-04-26","current":-0.957066,"twenty":-8.824005,"median":-3.229505,"eighty":20.351174,"marketCap":1245417236},{"date":"2024-05-03","current":-1.389364,"twenty":-8.798525,"median":-2.895972,"eighty":20.331067,"marketCap":1486652525},{"date":"2024-05-10","current":-1.409416,"twenty":-8.796932,"median":-2.852015,"eighty":20.266198,"marketCap":1508109366},{"date":"2024-05-17","current":-1.409416,"twenty":-8.78897,"median":-2.797715,"eighty":20.117895,"marketCap":1508109366},{"date":"2024-05-24","current":-1.400822,"twenty":-8.777822,"median":-2.751173,"eighty":20.099176,"marketCap":1498913577},{"date":"2024-05-31","current":-1.329206,"twenty":-8.758712,"median":-2.735658,"eighty":20.069199,"marketCap":1422282004},{"date":"2024-06-07","current":-1.323476,"twenty":-8.75075,"median":-2.559832,"eighty":19.939553,"marketCap":1416151478},{"date":"2024-06-14","current":-1.2891,"twenty":-8.74438,"median":-2.471919,"eighty":19.930772,"marketCap":1379368323},{"date":"2024-06-21","current":-1.243266,"twenty":-8.723678,"median":-2.388668,"eighty":19.88849,"marketCap":1330324115},{"date":"2024-06-28","current":-1.231807,"twenty":-8.710938,"median":-2.373157,"eighty":19.861765,"marketCap":1318063064},{"date":"2024-07-05","current":-1.312018,"twenty":-8.666348,"median":-2.321454,"eighty":19.829731,"marketCap":1403890426},{"date":"2024-07-12","current":-1.627327,"twenty":-8.64246,"median":-2.295603,"eighty":19.676297,"marketCap":1274996060},{"date":"2024-07-15","current":-1.705942,"twenty":-8.639275,"median":-2.295603,"eighty":19.639941,"marketCap":1336590073},{"date":"2024-08-02","current":-1.753111,"twenty":-8.637683,"median":-2.290432,"eighty":19.612184,"marketCap":1373546480},{"date":"2024-08-09","current":-1.646981,"twenty":-8.628128,"median":-2.280092,"eighty":19.490469,"marketCap":1290394563},{"date":"2024-08-16","current":-1.686288,"twenty":-8.613795,"median":-2.269751,"eighty":19.429918,"marketCap":1321191570},{"date":"2024-08-23","current":-1.623396,"twenty":-8.605833,"median":-2.179798,"eighty":19.350832,"marketCap":1271916360},{"date":"2024-08-30","current":-1.717734,"twenty":-8.597871,"median":-2.097815,"eighty":19.313036,"marketCap":1345829175},{"date":"2024-09-06","current":-1.686288,"twenty":-8.591501,"median":-2.056822,"eighty":19.287444,"marketCap":1321191570},{"date":"2024-09-13","current":-1.686288,"twenty":-8.583538,"median":-2.001363,"eighty":19.230405,"marketCap":1321191570},{"date":"2024-09-20","current":-1.760972,"twenty":-8.575576,"median":-1.986938,"eighty":19.198397,"marketCap":1379705882},{"date":"2024-09-27","current":-1.686288,"twenty":-8.440214,"median":-1.962783,"eighty":19.123569,"marketCap":1321191570},{"date":"2024-10-04","current":-1.53692,"twenty":-8.416326,"median":-1.881496,"eighty":19.05796,"marketCap":1204162946},{"date":"2024-10-11","current":-1.269535,"twenty":-8.400401,"median":-1.855457,"eighty":19.055923,"marketCap":988310352},{"date":"2024-10-18","current":-1.265568,"twenty":-8.392439,"median":-1.843491,"eighty":19.052345,"marketCap":985221882},{"date":"2024-10-25","current":-1.198124,"twenty":-8.384476,"median":-1.832574,"eighty":19.03454,"marketCap":932717894},{"date":"2024-10-31","current":-1.190189,"twenty":-8.384476,"median":-1.818106,"eighty":18.966162,"marketCap":926540955},{"date":"2024-11-08","current":-1.352849,"twenty":-8.371737,"median":-1.812982,"eighty":18.849335,"marketCap":1053168218},{"date":"2024-11-15","current":-1.21796,"twenty":-8.365366,"median":-1.798412,"eighty":18.795908,"marketCap":948160243},{"date":"2024-11-22","current":-1.186222,"twenty":-8.361385,"median":-1.785194,"eighty":18.62927,"marketCap":923452485},{"date":"2024-11-29","current":-1.206059,"twenty":-8.360589,"median":-1.779158,"eighty":18.55734,"marketCap":938894834},{"date":"2024-12-06","current":-1.241764,"twenty":-8.360589,"median":-1.760972,"eighty":18.493239,"marketCap":966691063},{"date":"2024-12-13","current":-1.194157,"twenty":-8.360589,"median":-1.75596,"eighty":18.379281,"marketCap":929629424},{"date":"2024-12-20","current":-1.079105,"twenty":-8.355812,"median":-1.755413,"eighty":18.311618,"marketCap":840063799},{"date":"2024-12-27","current":-1.083072,"twenty":-8.349442,"median":-1.749523,"eighty":18.304496,"marketCap":843152269},{"date":"2025-01-03","current":-1.067203,"twenty":-8.343072,"median":-1.74918,"eighty":18.304496,"marketCap":830798389},{"date":"2025-01-10","current":-1.075138,"twenty":-8.336702,"median":-1.748515,"eighty":18.304496,"marketCap":836975329},{"date":"2025-01-17","current":-1.728728,"twenty":-8.328739,"median":-1.747273,"eighty":18.251079,"marketCap":791473797},{"date":"2025-01-24","current":-1.775998,"twenty":-8.322369,"median":-1.74564,"eighty":18.208345,"marketCap":813115658},{"date":"2025-01-31","current":-1.809762,"twenty":-8.320777,"median":-1.748986,"eighty":17.98399,"marketCap":828574131},{"date":"2025-02-07","current":-1.904302,"twenty":-8.314407,"median":-1.74918,"eighty":17.902082,"marketCap":871857854},{"date":"2025-02-14","current":-1.884043,"twenty":-8.312814,"median":-1.749523,"eighty":17.681289,"marketCap":862582771},{"date":"2025-02-21","current":-1.634188,"twenty":-8.303259,"median":-1.74918,"eighty":17.606504,"marketCap":748190073},{"date":"2025-02-28","current":-1.539648,"twenty":-8.296889,"median":-1.749083,"eighty":17.528158,"marketCap":704906350},{"date":"2025-03-07","current":-1.478873,"twenty":-8.292112,"median":-1.748515,"eighty":6.501763,"marketCap":677081099},{"date":"2025-03-14","current":-1.411344,"twenty":-8.288927,"median":-1.744208,"eighty":-0.827733,"marketCap":646164154},{"date":"2025-03-21","current":-1.505884,"twenty":-8.284149,"median":-1.742539,"eighty":-0.840901,"marketCap":689447877},{"date":"2025-03-28","current":-1.526142,"twenty":-8.280964,"median":-1.739047,"eighty":-0.847956,"marketCap":698722961},{"date":"2025-04-04","current":-1.289793,"twenty":-8.280964,"median":-1.735555,"eighty":-0.851718,"marketCap":590513653},{"date":"2025-04-11","current":-1.350569,"twenty":-8.280964,"median":-1.734506,"eighty":-0.85501,"marketCap":618338904},{"date":"2025-04-17","current":-1.296546,"twenty":-8.280964,"median":-1.73276,"eighty":-0.857832,"marketCap":593605347},{"date":"2025-04-25","current":-1.438356,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":658530932},{"date":"2025-05-02","current":-1.128174,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":744403380},{"date":"2025-05-09","current":-1.208087,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":797131952},{"date":"2025-05-16","current":-1.264496,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":834352121},{"date":"2025-05-23","current":-1.245693,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":821945398},{"date":"2025-05-30","current":-1.508316,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":995232316},{"date":"2025-06-06","current":-1.522457,"twenty":-8.279372,"median":-1.732063,"eighty":-0.865357,"marketCap":1004562619},{"date":"2025-06-13","current":-1.522457,"twenty":-8.279372,"median":-1.728571,"eighty":-0.865357,"marketCap":1004562619},{"date":"2025-06-20","current":-1.522457,"twenty":-8.280964,"median":-1.725078,"eighty":-0.860654,"marketCap":1004562619},{"date":"2025-06-27","current":-1.522457,"twenty":-8.280964,"median":-1.721586,"eighty":-0.860654,"marketCap":1004562619},{"date":"2025-07-03","current":-1.531884,"twenty":-8.280964,"median":-1.716432,"eighty":-0.860654,"marketCap":1010782821},{"date":"2025-07-11","current":-1.605054,"twenty":-8.280964,"median":-1.709873,"eighty":-0.860654,"marketCap":1019360050},{"date":"2025-07-18","current":-1.605054,"twenty":-8.280964,"median":-1.700634,"eighty":-0.860654,"marketCap":1019360050},{"date":"2025-07-25","current":-1.619824,"twenty":-8.257077,"median":-1.690219,"eighty":-0.860654,"marketCap":1028740664}],"updateTime":1753601493290}}}