US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entergy

83.06

+2.553.17%

Volume:1.32M

Turnover:109.77M

Market Cap:35.78B

PE:33.90

High:83.68

Open:81.88

Low:81.23

Close:80.51

Loading ...

Overview Company News Filings

Fresenius Medical Care (ETR:FME) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Estimating The Fair Value Of Entergy Corporation (NYSE:ETR)

Simply Wall St.

Is Now The Time To Look At Buying Knorr-Bremse AG (ETR:KBX)?

Simply Wall St.

Entergy Is Maintained at Overweight by Barclays

Investors Can Find Comfort In Cancom's (ETR:COK) Earnings Quality

Simply Wall St.

Entergy to Pay Quarterly Dividend of $0.60 a Share, Payable June 2 to Shareholders of Record May 2

MT Newswires Live

Press Release: Entergy announces quarterly dividend payment to shareholders

Barclays Adjusts Price Target on Entergy to $88 From $79, Keeps Overweight Rating

MT Newswires Live

Hapag-Lloyd (ETR:HLAG) Will Pay A Smaller Dividend Than Last Year

Simply Wall St.

Deutsche Bank's (ETR:DBK) Dividend Will Be Increased To €0.68

Simply Wall St.

Jim Cramer Sees Strength in Entergy (ETR): ‘Money’s Fleeing to Utilities with Pricing Power’

Are Investors Undervaluing Mensch und Maschine Software SE (ETR:MUM) By 40%?

Simply Wall St.

Entergy Corp. Stock Underperforms Thursday When Compared To Competitors

Liberation Day takes US tariff to rate last seen in 1909

The Edge Singapore

NORMA Group's (ETR:NOEJ) Shareholders Will Receive A Smaller Dividend Than Last Year

Simply Wall St.

Should You Investigate Traton SE (ETR:8TRA) At €31.80?

Simply Wall St.

Entergy Corporation (ETR): Insiders Were Dumping in Q1 2025

Here's What Analysts Are Forecasting For Cancom SE (ETR:COK) After Its Yearly Results

Simply Wall St.

Entergy (NYSE:ETR) shareholders have earned a 17% CAGR over the last five years

Simply Wall St.

Elmos Semiconductor (ETR:ELG) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","market":"US","secType":"STK","nameCN":"Entergy","latestPrice":83.06,"timestamp":1745340738873,"preClose":80.51,"halted":0,"volume":1324823,"delay":0,"floatShares":430772021,"shares":430772021,"eps":2.449999,"marketStatus":"Trading","change":2.55,"latestTime":"04-22 12:52:22 EDT","open":81.88,"high":83.68,"low":81.23,"amount":109770395.62295,"amplitude":0.030431,"askPrice":83.08,"askSize":200,"bidPrice":83.04,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.449999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-649713600000,"exchange":"NYSE","adjPreClose":80.51,"dividendRate":0.027811,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":80.51,"latestTime":"09:29 EDT","volume":172,"amount":13994.779999999999,"timestamp":1745328570061},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.51,"latestTime":"16:33 EDT","volume":418151,"amount":33665333.34,"timestamp":1745267610723},"volumeRatio":0.906794,"impliedVol":0.3413,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","floatShares":430772021,"roa":"2.84%","roe":"6.95%","lyrEps":2.467986,"volumeRatio":0.906794,"shares":430772021,"dividePrice":2.31,"high":83.68,"amplitude":0.030431,"preClose":80.51,"low":81.23,"week52Low":51.745,"pbRate":"2.37","psRate":"3.01","week52High":88.3846,"institutionHeld":0.9597,"latestPrice":83.06,"committee":-0.337793,"eps":2.449999,"divideRate":0.027811,"volume":1324823,"delay":0,"ttmEps":2.449999,"open":81.88,"prevYearClose":75.82,"prevWeekClose":83.27,"prevMonthClose":85.49,"prevQuarterClose":85.49,"fiveDayClose":82.58,"twentyDayClose":84.01,"sixtyDayClose":82.52,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526393723","title":"Fresenius Medical Care (ETR:FME) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393723?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:29","pubTimestamp":1744201760,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG  has announced that it will be increasing its dividend from last year's comparable payment on the 27th of May to 1.44. This makes the dividend yield about the same as the industry average at 3.4%.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Fresenius Medical Care's Projected Earnings Seem Likely To Cover Future Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, Fresenius Medical Care's dividend made up quite a large proportion of earnings but only 25% of free cash flows. This leaves plenty of cash for reinvestment into the business.Looking forward, earnings per share is forecast to rise by 138.5% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 35%, which would make us comfortable with the sustainability of the dividend, despite the levels currently bei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-care-etr-fme-122920756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0208291251.USD","BK4081","ETR","IE00BMG7P587.USD","BK4606","IE00BD4GTW91.USD","BK4585","FMS","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4196","IE00BMG7P702.HKD","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU0070302665.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2526387364","title":"Estimating The Fair Value Of Entergy Corporation (NYSE:ETR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200019,"startTime":"0","endTime":"0","summary":"The projected fair value for Entergy is US$75.38 based on Dividend Discount Model. Entergy's US$79.01 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for ETR is US$88.95,  which is 18% above our fair value estimate. How far off is Entergy Corporation  from its intrinsic value?Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Entergy as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which is based on a levered beta of 0.800. Beta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-entergy-corporation-120019886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","DCF","IE00BMG7P702.HKD","LU0208291251.USD","IE00BD4GTV84.USD","LU0070302665.USD","ETR","IE00BMG7P587.USD","BK4588","IE00BD4GTW91.USD","LU0320765489.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","NYSE","IE00BD4GTT62.SGD","BK4081","BK4585","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2526074958","title":"Is Now The Time To Look At Buying Knorr-Bremse AG (ETR:KBX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074958?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:24","pubTimestamp":1744172654,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Knorr-Bremse AG . The company's shares saw a double-digit share price rise of over 10% in the past couple of months on the XTRA. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Knorr-Bremse’s outlook and valuation to see if the opportunity still exists.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-knorr-042414834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","BK4210","BK4149","BK4588","BK4606","KNRRY","IE00BMG7P819.SGD","LU0320765489.SGD","IE00BD4GTW91.USD","BK4585","LU0208291251.USD","IE00BMG7P702.HKD","KNBHF","BK4081","ETR","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0070302665.USD","IE00BMG7P587.USD","AG","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2526842742","title":"Entergy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842742?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:25","pubTimestamp":1744140300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:25 ET (19:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2525863936","title":"Investors Can Find Comfort In Cancom's (ETR:COK) Earnings Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863936?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103041,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Cancom SE  was disappointing for shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.XTRA:COK Earnings and Revenue History April 8th 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.That means a negative accrual ratio is a good thing, because it shows that the company is bringing in more free cash flow than its profit would suggest. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-comfort-cancoms-etr-cok-090401580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCMF","ISBC","ETR"],"gpt_icon":0},{"id":"2525029200","title":"Entergy to Pay Quarterly Dividend of $0.60 a Share, Payable June 2 to Shareholders of Record May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029200?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:14","pubTimestamp":1744042451,"startTime":"0","endTime":"0","summary":"Price: 78.36, Change: -0.67, Percent Change: -0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0208291251.USD","IE00BD4GTW91.USD","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","BK4606","LU0320765489.SGD","ETR","IE00BD4GTV84.USD","BK4081","BK4585","IE00BMG7P587.USD","IE00BMG7P702.HKD","LU0070302665.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2525726026","title":"Press Release: Entergy announces quarterly dividend payment to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726026","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726026?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:01","pubTimestamp":1744041660,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, April 7, 2025 /PRNewswire/ -- Entergy's board of directors today declared a quarterly dividend payment of $0.60 per share on the company's common stock. The dividend is payable June 2, 2025, to shareholders of record as of May 2, 2025.Entergy has paid shareholders a cash dividend on its common stock continuously since 1988.Entergy  produces, transmits and distributes electricity to power life for 3 million customers through our operating companies in Arkansas, Louisiana, Mississippi and Texas. We're investing for growth and improved reliability and resilience of our energy system while working to keep energy rates affordable for our customers. We're also investing in cleaner energy generation like modern natural gas, nuclear and renewable energy. A nationally recognized leader in sustainability and corporate citizenship, we deliver more than $100 million in economic benefits each year to the communities we serve through philanthropy, volunteerism and advocacy. Entergy is a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P702.HKD","IE00BMG7P819.SGD","LU0320765489.SGD","IE00BD4GTV84.USD","LU0070302665.USD","BK4081","BK4606","BK4585","BK4588","LU0208291251.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","ETR","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2525402260","title":"Barclays Adjusts Price Target on Entergy to $88 From $79, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402260?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038152,"startTime":"0","endTime":"0","summary":"Entergy (ETR) has an average rating of overweight and mean price target of $91.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETR"],"gpt_icon":0},{"id":"2525052978","title":"Hapag-Lloyd (ETR:HLAG) Will Pay A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052978?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:31","pubTimestamp":1744000286,"startTime":"0","endTime":"0","summary":"Hapag-Lloyd Aktiengesellschaft  has announced that on 6th of May, it will be paying a dividend of8.20, which a reduction from last year's comparable dividend. This means that the annual payment is 6.8% of the current stock price, which is lower than what the rest of the industry is paying.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Estimates Indicate Hapag-Lloyd's Could Struggle to Maintain Dividend Payments In The Future. Even a low dividend yield can be attractive if it is sustained for years on end. The last dividend was quite easily covered by Hapag-Lloyd's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS is forecast to fall by 71.8%. Assuming the dividend continues along recent trends, we believe the payout ratio could reach over 200%, which could put the dividend under pressure if earnings don't start to impr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hapag-lloyd-etr-hlag-pay-043126123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","LU0070302665.USD","LU0320765489.SGD","BK4021","IE00BD4GTW91.USD","ETR","IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4159","CAGR","BK4585","BK4606","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","HPGLY","LU0208291251.USD","IE00BD4GTT62.SGD","BK4081","BK4588"],"gpt_icon":1},{"id":"2525279747","title":"Deutsche Bank's (ETR:DBK) Dividend Will Be Increased To €0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279747","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279747?lang=en_us&edition=fundamental","pubTime":"2025-04-06 16:01","pubTimestamp":1743926502,"startTime":"0","endTime":"0","summary":"Deutsche Bank Aktiengesellschaft's  dividend will be increasing from last year's payment of the same period to 0.68 on 27th of May. This makes the dividend yield 3.6%, which is above the industry average.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Deutsche Bank's Payment Expected To Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much.Deutsche Bank has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 49%, which means that Deutsche Bank would be able to pay its last dividend without pressure on the balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-banks-etr-dbk-dividend-080142851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","BK4552","BK4588","BK4606","IE00BMG7P819.SGD","LU0320765489.SGD","IE00BD4GTW91.USD","BK4585","BK4118","LU0208291251.USD","IE00BMG7P702.HKD","BK4081","ETR","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0070302665.USD","IE00BMG7P587.USD","BK4566","IE00BMG7P926.USD","DB"],"gpt_icon":0},{"id":"2525745557","title":"Jim Cramer Sees Strength in Entergy (ETR): ‘Money’s Fleeing to Utilities with Pricing Power’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525745557","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525745557?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:15","pubTimestamp":1743891359,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Shares Stocks To Buy During Tariffs & Discusses These 10 Names. In this article, we are going to take a look at where Entergy Corporation  stands against other stocks that Jim Cramer discusses.In a fresh appearance on CNBC’s Squawk on the Street, Jim Cramer started off by discussing President Trump’s latest tariff announcements that include a 10% levy on all imported goods and tariffs of varying levels on 60 countries. Commenting on the impact on the stocks, Cramer shared that “There’s always money to go somewhere.” He believes that the money will flow to utility companies, consumer goods manufacturers and healthcare companies as they have pricing power and are exposed to domestic US demand instead of demand for imported products.Further commenting on the companies affected by the tariffs, he added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sees-strength-entergy-221559583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","BK4588","IE00BD4GTT62.SGD","BK4585","IE00BMG7P702.HKD","BK4234","ETR","LU0208291251.USD","LU0320765489.SGD","IE00BD4GTV84.USD","BK4081","LU0070302665.USD","IE00BMG7P694.USD","BK4084","BK4606","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2525017796","title":"Are Investors Undervaluing Mensch und Maschine Software SE (ETR:MUM) By 40%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017796?lang=en_us&edition=fundamental","pubTime":"2025-04-05 16:21","pubTimestamp":1743841300,"startTime":"0","endTime":"0","summary":"The projected fair value for Mensch und Maschine Software is 81.06 based on 2 Stage Free Cash Flow to Equity. Mensch und Maschine Software is estimated to be 40% undervalued based on current share price of 48.85. Our fair value estimate is 24% higher than  Mensch und Maschine Software's analyst price target of 65.25. Today we will run through one way of estimating the intrinsic value of Mensch und Maschine Software SE  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.This technology could replace computers: discover the 20 stocks are worki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-mensch-und-maschine-082140819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FCF","BK4588","MSHHF","LU0070302665.USD","IE00BMG7P702.HKD","BK4100","ISBC","TV","IE00BMG7P694.USD","LU0208291251.USD","IE00BD4GTV84.USD","LU0320765489.SGD","BK4585","IE00BD4GTW91.USD","BK4606","ETR","IE00BMG7P587.USD","BK4023","BK4081","DCF","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2524216427","title":"Entergy Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216427?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:53","pubTimestamp":1743713580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  slipped 1.79% to $85.06 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a four-day winning streak.Entergy Corp. closed 3.76% below its 52-week high of $88.38, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 2.36% to $72.14, Southern Co.  rose 1.38% to $92.56, and Dominion Energy Inc.  rose 0.04% to $56.25.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2525780023","title":"Liberation Day takes US tariff to rate last seen in 1909","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780023","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780023?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:24","pubTimestamp":1743711858,"startTime":"0","endTime":"0","summary":"Fitch Ratings expects lower global growth, higher prices, lower demand and lower corporate profits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/economic-outlook/liberation-day-takes-us-tariff-rate-last-seen-1909?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4081","LU0070302665.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","ETR","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU0320765489.SGD","IE00BMG7P702.HKD","LU0208291251.USD","BK4585","BK4588","IE00BD4GTW91.USD","BK4606"],"gpt_icon":0},{"id":"2524016594","title":"NORMA Group's (ETR:NOEJ) Shareholders Will Receive A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016594?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:21","pubTimestamp":1743657671,"startTime":"0","endTime":"0","summary":"NORMA Group SE's  dividend is being reduced by 11% to 0.40 per share on 16th of May, in comparison to last year's comparable payment of 0.45. This means the annual payment is 3.8% of the current stock price, which is above the average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NORMA Group's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, NORMA Group's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.According to analysts, EPS should be several times higher next year. Assuming the dividend continues along recent trends, we think the payout ratio will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norma-groups-etr-noej-shareholders-052111341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BMG7P694.USD","BK4081","LU0208291251.USD","NOEJF","IE00BMG7P702.HKD","LU0070302665.USD","BK4161","IE00BD4GTW91.USD","ETR","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4585","LU0320765489.SGD","IE00BMG7P819.SGD","BK4588","IE00BD4GTT62.SGD","BK4606"],"gpt_icon":0},{"id":"2524055460","title":"Should You Investigate Traton SE (ETR:8TRA) At €31.80?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524055460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524055460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:35","pubTimestamp":1743593755,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Traton SE . The company's stock led the XTRA gainers with a relatively large price hike in the past couple of weeks. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Traton’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-traton-se-etr-8tra-113555199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","BK4585","LU0070302665.USD","LU0320765489.SGD","BK4081","LU0208291251.USD","TRATY","TRATF","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4149","IE00BMG7P926.USD","BK4606","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","ETR","BK4588","IE00BMG7P819.SGD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2524463080","title":"Entergy Corporation (ETR): Insiders Were Dumping in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463080","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463080?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:52","pubTimestamp":1743587563,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Selling In Q1 2025. In this article, we are going to take a look at where Entergy Corporation  stands against other stocks insiders were selling in Q1 2025.The broader market index rose 0.2% on Tuesday amid volatility as investors awaited clarity on President Trump’s tariff policy. The market also faced pressure from weaker-than-expected economic data, including a disappointing manufacturing survey and lower-than-expected job openings, according to CNBC. The blue chip companies and Nasdaq Composite also saw modest gains, with the market continuing to react to uncertainty.As this market uncertainty persists, insider trading often draws attention. While executive stock purchases can signal optimism, insider sales may stem from personal financial reasons or diversification needs. Executives typically follow pre-arranged plans, like 10b5-1, to ensure transparency. Insider trading offers insights but should be considered alongside a co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-corporation-etr-insiders-were-095243204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0208291251.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","BK4588","BK4606","IE00BD4GTV84.USD","LU0320765489.SGD","ETR","IE00BD4GTW91.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524486859","title":"Here's What Analysts Are Forecasting For Cancom SE (ETR:COK) After Its Yearly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486859?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:16","pubTimestamp":1743567404,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Cancom SE  shareholders, with the stock dropping 16% to 23.56 in the week since its latest yearly results. Results were roughly in line with estimates, with revenues of 1.8b and statutory earnings per share of 0.99. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Fortunately, the analysts also reconfirmed their revenue estimat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-cancom-se-041644124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","IE00BMG7P694.USD","BK4081","LU0208291251.USD","BK4134","CCCMF","IE00BMG7P702.HKD","IE00BD4GTW91.USD","LU0070302665.USD","ETR","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4585","LU0320765489.SGD","IE00BMG7P819.SGD","BK4588","IE00BD4GTT62.SGD","BK4606"],"gpt_icon":0},{"id":"2524717114","title":"Entergy (NYSE:ETR) shareholders have earned a 17% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717114?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512415,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. But Entergy Corporation  has fallen short of that second goal, with a share price rise of 84% over five years, which is below the market return. However, more recent buyers should be happy with the increase of 63% over the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.It's good to see that Entergy has rewarded shareholders with a total shareholder return of 69% in the last twelve months. Of course, that includes the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. I find it very interesting to look ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-nyse-etr-shareholders-earned-130015994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BMG7P819.SGD","BK4585","LU0070302665.USD","IE00BD4GTW91.USD","BK4606","IE00BMG7P694.USD","IE00BMG7P587.USD","LU0320765489.SGD","NYSE","IE00BMG7P926.USD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","ETR","IE00BD4GTV84.USD","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2524111644","title":"Elmos Semiconductor (ETR:ELG) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111644?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:45","pubTimestamp":1743511538,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Elmos Semiconductor SE's  earnings, despite the strong profit numbers. We think that the market might be paying attention to some underlying factors that they find to be concerning.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.XTRA:ELG Earnings and Revenue History April 1st 2025. Therefore, it's actually considered a good thing when a company has a negative accrual ratio, but a bad thing if its accrual ratio is positive. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".This note has only looked at a single factor that sheds light on the nature of Elmos Semiconductor's prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elmos-semiconductor-etr-elg-posted-124538868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTTF","AWRE","ETR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ETR","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"ETR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ETR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-10","symbol":"ETR","amount":0.6,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2024-12-13","symbol":"ETR","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.83,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.83,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.85,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.85,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETR","date":"2025-04-17","current":33.561033,"percent":0.973835,"low":9.044247,"twenty":14.143872,"median":16.97985,"eighty":19.493414,"high":35.836794,"avg":17.136933,"sd":4.419621,"marketCap":35426691007},"quantilePoints":[{"date":"2020-04-24","current":15.779194,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":19585546053},{"date":"2020-05-01","current":15.138513,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":18790316253},{"date":"2020-05-08","current":15.371488,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":19079490726},{"date":"2020-05-15","current":17.198597,"twenty":11.753186,"median":17.282203,"eighty":34.104983,"marketCap":19011380491},{"date":"2020-05-22","current":17.738203,"twenty":11.753186,"median":17.362268,"eighty":34.104983,"marketCap":19607863054},{"date":"2020-05-29","current":18.437157,"twenty":11.753186,"median":17.383274,"eighty":34.104983,"marketCap":20380488119},{"date":"2020-06-05","current":18.783012,"twenty":11.753186,"median":17.427961,"eighty":34.104983,"marketCap":20762797413},{"date":"2020-06-12","current":17.459346,"twenty":11.753186,"median":17.472022,"eighty":34.104983,"marketCap":19299613676},{"date":"2020-06-19","current":17.115302,"twenty":11.753186,"median":17.539175,"eighty":34.104983,"marketCap":18919306001},{"date":"2020-06-26","current":16.597425,"twenty":11.753186,"median":17.557282,"eighty":34.104983,"marketCap":18346842870},{"date":"2020-07-02","current":17.53902,"twenty":11.753186,"median":17.557282,"eighty":34.104983,"marketCap":19387684927},{"date":"2020-07-10","current":17.772608,"twenty":11.753186,"median":17.559528,"eighty":34.104983,"marketCap":19645893822},{"date":"2020-07-17","current":18.187272,"twenty":11.753186,"median":17.583178,"eighty":34.104983,"marketCap":20104264650},{"date":"2020-07-24","current":18.58926,"twenty":11.753186,"median":17.663056,"eighty":34.104983,"marketCap":20548624144},{"date":"2020-07-31","current":17.119082,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":21048117144},{"date":"2020-08-07","current":17.044258,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20956119178},{"date":"2020-08-14","current":16.435243,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20207328830},{"date":"2020-08-21","current":15.979297,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":19646737125},{"date":"2020-08-28","current":16.114452,"twenty":11.761826,"median":17.678448,"eighty":34.104983,"marketCap":19812912524},{"date":"2020-09-04","current":15.941844,"twenty":11.799419,"median":17.678448,"eighty":34.104983,"marketCap":19600688521},{"date":"2020-09-11","current":15.542891,"twenty":11.834417,"median":17.678448,"eighty":34.104983,"marketCap":19110170780},{"date":"2020-09-18","current":15.539634,"twenty":11.953617,"median":17.678448,"eighty":34.104983,"marketCap":19106166553},{"date":"2020-09-25","current":15.792033,"twenty":12.006081,"median":17.678448,"eighty":34.104983,"marketCap":19416494104},{"date":"2020-10-02","current":16.878163,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":20751903628},{"date":"2020-10-09","current":17.236406,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21192368539},{"date":"2020-10-16","current":17.369934,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21356541824},{"date":"2020-10-23","current":17.741204,"twenty":12.038195,"median":17.68665,"eighty":34.104983,"marketCap":21813023640},{"date":"2020-10-30","current":14.629404,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":20267443969},{"date":"2020-11-06","current":15.162791,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":21006393883},{"date":"2020-11-13","current":15.77994,"twenty":12.062243,"median":17.698219,"eighty":34.104983,"marketCap":21861386751},{"date":"2020-11-20","current":15.751034,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":21821340247},{"date":"2020-11-27","current":16.116698,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":22327928528},{"date":"2020-12-04","current":15.425838,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":21370817073},{"date":"2020-12-11","current":14.854939,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":20579898611},{"date":"2020-12-18","current":14.456032,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20027256850},{"date":"2020-12-24","current":13.78107,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19092170972},{"date":"2020-12-31","current":14.430017,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19991214996},{"date":"2021-01-08","current":13.801305,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19120203525},{"date":"2021-01-15","current":13.766617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19072147720},{"date":"2021-01-22","current":13.581617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18815850092},{"date":"2021-01-29","current":13.77818,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19088166322},{"date":"2021-02-05","current":13.966071,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19348468600},{"date":"2021-02-12","current":13.714586,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19000064012},{"date":"2021-02-19","current":13.467437,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18657666399},{"date":"2021-02-26","current":12.535649,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":17403668365},{"date":"2021-03-05","current":12.870665,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":17868781954},{"date":"2021-03-12","current":13.828059,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19197964321},{"date":"2021-03-19","current":14.256783,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-03-26","current":14.256783,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-04-01","current":14.430575,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20034458066},{"date":"2021-04-09","current":14.647816,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20336060706},{"date":"2021-04-16","current":15.444365,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21441937055},{"date":"2021-04-23","current":15.454503,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21456011845},{"date":"2021-04-30","current":13.668744,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21927193575},{"date":"2021-05-07","current":13.547988,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21733478967},{"date":"2021-05-14","current":13.406642,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21506733226},{"date":"2021-05-21","current":13.339095,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21398376854},{"date":"2021-05-28","current":13.166478,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21121466126},{"date":"2021-06-04","current":13.249034,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21253901692},{"date":"2021-06-11","current":13.626792,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21859894735},{"date":"2021-06-18","current":12.932568,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20746232023},{"date":"2021-06-25","current":12.706164,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20383037517},{"date":"2021-07-02","current":12.734934,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20429189305},{"date":"2021-07-09","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-07-16","current":13.098932,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21013109754},{"date":"2021-07-23","current":12.851263,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20615803057},{"date":"2021-07-30","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-08-06","current":17.225214,"twenty":12.112687,"median":17.678448,"eighty":34.104983,"marketCap":21319268952},{"date":"2021-08-13","current":17.840575,"twenty":12.112687,"median":17.654908,"eighty":34.104983,"marketCap":22080886723},{"date":"2021-08-20","current":18.606933,"twenty":12.112687,"median":17.699318,"eighty":34.104983,"marketCap":23029392232},{"date":"2021-08-27","current":18.134454,"twenty":12.112687,"median":17.721797,"eighty":34.104983,"marketCap":22444614471},{"date":"2021-09-03","current":18.275711,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":22619444935},{"date":"2021-09-10","current":18.158808,"twenty":12.112687,"median":17.756145,"eighty":34.104983,"marketCap":22474757654},{"date":"2021-09-17","current":18.028917,"twenty":12.112687,"median":17.816066,"eighty":34.104983,"marketCap":22313994009},{"date":"2021-09-24","current":16.374426,"twenty":12.112687,"median":17.772608,"eighty":34.104983,"marketCap":20266267073},{"date":"2021-10-01","current":16.134127,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":19968854329},{"date":"2021-10-08","current":16.754358,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20736500736},{"date":"2021-10-15","current":16.601736,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20547603453},{"date":"2021-10-22","current":16.984915,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":21021856207},{"date":"2021-10-29","current":16.726756,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20702338462},{"date":"2021-11-05","current":16.794596,"twenty":12.118859,"median":17.750975,"eighty":34.104983,"marketCap":20952300316},{"date":"2021-11-12","current":16.367683,"twenty":12.170759,"median":17.750975,"eighty":34.104983,"marketCap":20419699876},{"date":"2021-11-19","current":17.068465,"twenty":12.5539,"median":17.750975,"eighty":34.104983,"marketCap":21293968523},{"date":"2021-11-26","current":16.607721,"twenty":12.627239,"median":17.750975,"eighty":34.104983,"marketCap":20719162010},{"date":"2021-12-03","current":16.635108,"twenty":12.691471,"median":17.750975,"eighty":34.104983,"marketCap":20753328831},{"date":"2021-12-10","current":17.30367,"twenty":12.727429,"median":17.750975,"eighty":34.104983,"marketCap":21587401218},{"date":"2021-12-17","current":17.643589,"twenty":12.811334,"median":17.756145,"eighty":34.104983,"marketCap":22011471756},{"date":"2021-12-23","current":17.735416,"twenty":12.865406,"median":17.756145,"eighty":34.104983,"marketCap":22126031096},{"date":"2021-12-31","current":18.14783,"twenty":12.883216,"median":17.828854,"eighty":34.104983,"marketCap":22640543219},{"date":"2022-01-07","current":18.064058,"twenty":12.960337,"median":17.879542,"eighty":34.104983,"marketCap":22536032944},{"date":"2022-01-14","current":17.893293,"twenty":13.016544,"median":17.899406,"eighty":34.104983,"marketCap":22322992768},{"date":"2022-01-21","current":17.62748,"twenty":13.084172,"median":17.899406,"eighty":34.104983,"marketCap":21991373627},{"date":"2022-01-28","current":17.907792,"twenty":13.129953,"median":17.906656,"eighty":34.104983,"marketCap":22341081085},{"date":"2022-02-04","current":17.865906,"twenty":13.194497,"median":17.952778,"eighty":34.104983,"marketCap":22288825948},{"date":"2022-02-11","current":17.047522,"twenty":13.249034,"median":17.958416,"eighty":34.104983,"marketCap":21267840954},{"date":"2022-02-18","current":16.854203,"twenty":13.337844,"median":17.958416,"eighty":34.104983,"marketCap":21026663396},{"date":"2022-02-25","current":19.164787,"twenty":13.396025,"median":17.977065,"eighty":34.104983,"marketCap":21435660553},{"date":"2022-03-04","current":20.373704,"twenty":13.464932,"median":18.018512,"eighty":34.104983,"marketCap":22787824782},{"date":"2022-03-11","current":19.740202,"twenty":13.517624,"median":18.052622,"eighty":34.104983,"marketCap":22079258242},{"date":"2022-03-18","current":19.867266,"twenty":13.549454,"median":18.14926,"eighty":34.104983,"marketCap":22221377605},{"date":"2022-03-25","current":20.893922,"twenty":13.590605,"median":18.268404,"eighty":34.104983,"marketCap":23369684750},{"date":"2022-04-01","current":21.851007,"twenty":13.645449,"median":18.370694,"eighty":34.104983,"marketCap":24440176274},{"date":"2022-04-08","current":22.438722,"twenty":13.667608,"median":18.457592,"eighty":34.104983,"marketCap":25097531336},{"date":"2022-04-14","current":22.598843,"twenty":13.693485,"median":18.489787,"eighty":34.104983,"marketCap":25276624975},{"date":"2022-04-22","current":22.442361,"twenty":13.744359,"median":18.581049,"eighty":34.104983,"marketCap":25101601646},{"date":"2022-04-29","current":22.771444,"twenty":13.794945,"median":18.653889,"eighty":34.104983,"marketCap":24145176409},{"date":"2022-05-06","current":22.87639,"twenty":13.849522,"median":18.756319,"eighty":34.104983,"marketCap":24256453715},{"date":"2022-05-13","current":22.473603,"twenty":13.901732,"median":18.832974,"eighty":34.104983,"marketCap":23829367668},{"date":"2022-05-20","current":22.43716,"twenty":13.980813,"median":18.868622,"eighty":34.104983,"marketCap":23790726549},{"date":"2022-05-27","current":23.223554,"twenty":14.169341,"median":18.973818,"eighty":34.104983,"marketCap":24624561212},{"date":"2022-06-03","current":23.016406,"twenty":14.232162,"median":19.137726,"eighty":34.104983,"marketCap":24404916960},{"date":"2022-06-10","current":22.235766,"twenty":14.284858,"median":19.23538,"eighty":34.104983,"marketCap":23577183526},{"date":"2022-06-17","current":19.652175,"twenty":14.396975,"median":19.522224,"eighty":34.104983,"marketCap":20837731597},{"date":"2022-06-24","current":21.203864,"twenty":14.53061,"median":19.740202,"eighty":34.104983,"marketCap":22483029749},{"date":"2022-07-01","current":22.11493,"twenty":14.662962,"median":19.867266,"eighty":34.104983,"marketCap":23449057712},{"date":"2022-07-08","current":21.115635,"twenty":14.763967,"median":19.998001,"eighty":34.104983,"marketCap":22389477567},{"date":"2022-07-15","current":21.121389,"twenty":14.955669,"median":20.068388,"eighty":34.104983,"marketCap":22395578796},{"date":"2022-07-22","current":20.977536,"twenty":15.093887,"median":20.218449,"eighty":34.104983,"marketCap":22243048065},{"date":"2022-07-29","current":22.082324,"twenty":15.211919,"median":20.323041,"eighty":34.104983,"marketCap":23414484080},{"date":"2022-08-05","current":19.535364,"twenty":15.289057,"median":20.323041,"eighty":34.091646,"marketCap":23950434731},{"date":"2022-08-12","current":20.077921,"twenty":15.289057,"median":20.218449,"eighty":34.037397,"marketCap":24615611574},{"date":"2022-08-19","current":20.18411,"twenty":15.289057,"median":20.121392,"eighty":33.876698,"marketCap":24745799091},{"date":"2022-08-26","current":19.739445,"twenty":15.289057,"median":20.068388,"eighty":33.714714,"marketCap":24200638865},{"date":"2022-09-02","current":19.283167,"twenty":15.289057,"median":20.016111,"eighty":33.552338,"marketCap":23641239378},{"date":"2022-09-09","current":19.900387,"twenty":15.289057,"median":19.918473,"eighty":33.352832,"marketCap":24397954320},{"date":"2022-09-16","current":19.150431,"twenty":15.289057,"median":19.863885,"eighty":33.225125,"marketCap":23478504982},{"date":"2022-09-23","current":18.514959,"twenty":15.289057,"median":19.815768,"eighty":33.003549,"marketCap":22699414062},{"date":"2022-09-30","current":16.696481,"twenty":15.289057,"median":19.740202,"eighty":32.742548,"marketCap":20469952836},{"date":"2022-10-07","current":16.796033,"twenty":15.289057,"median":19.658145,"eighty":32.164935,"marketCap":20592003633},{"date":"2022-10-14","current":16.593611,"twenty":15.289057,"median":19.613424,"eighty":31.870485,"marketCap":20343833679},{"date":"2022-10-21","current":16.971908,"twenty":15.289057,"median":19.444016,"eighty":31.463038,"marketCap":20807626708},{"date":"2022-10-28","current":17.87451,"twenty":15.289057,"median":19.353567,"eighty":31.143742,"marketCap":21914220601},{"date":"2022-11-04","current":17.943525,"twenty":15.305836,"median":19.195056,"eighty":30.894083,"marketCap":22529710835},{"date":"2022-11-11","current":17.92894,"twenty":15.428264,"median":19.195056,"eighty":30.894083,"marketCap":22511397305},{"date":"2022-11-18","current":18.138,"twenty":15.440697,"median":19.195056,"eighty":30.894083,"marketCap":22773891227},{"date":"2022-11-25","current":18.434574,"twenty":15.479703,"median":19.195056,"eighty":30.894083,"marketCap":23146266325},{"date":"2022-12-02","current":18.784628,"twenty":15.568632,"median":19.195056,"eighty":30.894083,"marketCap":23585791030},{"date":"2022-12-09","current":18.940208,"twenty":15.606601,"median":19.195056,"eighty":30.894083,"marketCap":23781135344},{"date":"2022-12-16","current":18.548017,"twenty":15.68242,"median":19.195056,"eighty":30.894083,"marketCap":23288704887},{"date":"2022-12-23","current":18.382714,"twenty":15.732245,"median":19.195056,"eighty":30.894083,"marketCap":23081151553},{"date":"2022-12-30","current":18.231996,"twenty":15.749134,"median":19.195056,"eighty":30.894083,"marketCap":22891911750},{"date":"2023-01-06","current":17.450856,"twenty":15.773057,"median":19.195056,"eighty":30.894083,"marketCap":21911120508},{"date":"2023-01-13","current":17.269347,"twenty":15.819276,"median":19.195056,"eighty":30.894083,"marketCap":21683218809},{"date":"2023-01-20","current":17.411961,"twenty":15.867526,"median":19.195056,"eighty":30.894083,"marketCap":21862284430},{"date":"2023-01-27","current":17.61778,"twenty":15.922236,"median":19.195056,"eighty":30.894083,"marketCap":22120708678},{"date":"2023-02-03","current":17.515681,"twenty":15.970829,"median":19.195056,"eighty":30.894083,"marketCap":21992513972},{"date":"2023-02-10","current":17.144559,"twenty":16.038635,"median":19.195056,"eighty":30.894083,"marketCap":21526536391},{"date":"2023-02-17","current":20.94793,"twenty":16.116526,"median":19.275704,"eighty":30.894083,"marketCap":23109044395},{"date":"2023-02-24","current":20.563484,"twenty":16.125007,"median":19.37356,"eighty":30.851008,"marketCap":22684935987},{"date":"2023-03-03","current":20.134239,"twenty":16.125007,"median":19.37356,"eighty":30.617851,"marketCap":22211408295},{"date":"2023-03-10","current":19.2815,"twenty":16.125007,"median":19.353567,"eighty":30.374863,"marketCap":21270694800},{"date":"2023-03-17","current":20.104289,"twenty":16.125007,"median":19.353567,"eighty":30.160249,"marketCap":22178368000},{"date":"2023-03-24","current":19.935103,"twenty":16.125007,"median":19.292965,"eighty":30.10995,"marketCap":21991727818},{"date":"2023-03-31","current":20.713743,"twenty":16.125214,"median":19.300655,"eighty":30.042009,"marketCap":22850696837},{"date":"2023-04-06","current":21.257829,"twenty":16.125214,"median":19.300655,"eighty":30.010602,"marketCap":23450914696},{"date":"2023-04-14","current":20.98867,"twenty":16.125007,"median":19.292965,"eighty":29.894699,"marketCap":23153987133},{"date":"2023-04-21","current":20.882929,"twenty":16.125007,"median":19.292965,"eighty":29.843735,"marketCap":23037337019},{"date":"2023-04-28","current":19.91981,"twenty":16.125007,"median":19.292965,"eighty":29.773282,"marketCap":22662787210},{"date":"2023-05-05","current":19.719087,"twenty":16.125007,"median":19.292965,"eighty":29.622123,"marketCap":22434425480},{"date":"2023-05-12","current":19.758173,"twenty":16.124799,"median":19.288066,"eighty":29.452825,"marketCap":22478893467},{"date":"2023-05-19","current":18.864214,"twenty":16.124592,"median":19.226754,"eighty":29.338448,"marketCap":21461835076},{"date":"2023-05-26","current":18.068757,"twenty":16.124592,"median":19.18006,"eighty":29.189808,"marketCap":20556843410},{"date":"2023-06-02","current":18.098494,"twenty":16.124385,"median":19.161532,"eighty":28.936869,"marketCap":20590674874},{"date":"2023-06-09","current":18.864214,"twenty":16.124385,"median":19.123849,"eighty":24.872305,"marketCap":21461835076},{"date":"2023-06-16","current":18.992453,"twenty":16.123375,"median":18.979444,"eighty":24.459525,"marketCap":21607733265},{"date":"2023-06-22","current":18.695087,"twenty":16.122366,"median":18.968435,"eighty":24.359432,"marketCap":21269418624},{"date":"2023-06-30","current":17.791834,"twenty":16.119337,"median":18.940208,"eighty":24.262234,"marketCap":20241787900},{"date":"2023-07-07","current":18.35869,"twenty":16.118809,"median":18.894872,"eighty":24.179926,"marketCap":20886700185},{"date":"2023-07-14","current":18.403295,"twenty":16.118809,"median":18.85277,"eighty":23.929693,"marketCap":20937447382},{"date":"2023-07-21","current":19.276811,"twenty":16.118809,"median":18.841057,"eighty":23.803129,"marketCap":21931246641},{"date":"2023-07-28","current":19.260084,"twenty":16.118809,"median":18.841057,"eighty":23.496646,"marketCap":21912216443},{"date":"2023-08-04","current":15.177543,"twenty":16.110498,"median":18.829952,"eighty":23.354779,"marketCap":20781728997},{"date":"2023-08-11","current":14.850238,"twenty":16.023281,"median":18.816778,"eighty":23.236105,"marketCap":20333569342},{"date":"2023-08-18","current":14.678818,"twenty":15.948358,"median":18.773136,"eighty":23.10045,"marketCap":20098853639},{"date":"2023-08-25","current":14.64021,"twenty":15.910254,"median":18.707184,"eighty":23.02566,"marketCap":20045989742},{"date":"2023-09-01","current":14.709704,"twenty":15.840233,"median":18.663496,"eighty":22.874856,"marketCap":20141144757},{"date":"2023-09-08","current":14.570715,"twenty":15.785721,"median":18.599908,"eighty":22.792269,"marketCap":19950834727},{"date":"2023-09-15","current":15.250218,"twenty":15.750766,"median":18.570975,"eighty":22.694807,"marketCap":20881239315},{"date":"2023-09-22","current":14.973784,"twenty":15.740995,"median":18.526868,"eighty":22.621502,"marketCap":20502733812},{"date":"2023-09-29","current":14.252584,"twenty":15.695764,"median":18.490485,"eighty":22.549119,"marketCap":19515236216},{"date":"2023-10-06","current":14.170734,"twenty":15.639262,"median":18.460028,"eighty":22.443453,"marketCap":19403164754},{"date":"2023-10-12","current":14.664919,"twenty":15.602896,"median":18.435865,"eighty":22.409489,"marketCap":20079822636},{"date":"2023-10-20","current":14.419371,"twenty":15.566317,"median":18.401437,"eighty":22.284101,"marketCap":19743608251},{"date":"2023-10-27","current":14.393117,"twenty":15.531166,"median":18.390285,"eighty":22.220708,"marketCap":19707660801},{"date":"2023-11-03","current":14.13961,"twenty":15.449175,"median":18.344333,"eighty":22.131222,"marketCap":20861693464},{"date":"2023-11-10","current":13.878831,"twenty":15.436963,"median":18.314647,"eighty":22.07519,"marketCap":20476937755},{"date":"2023-11-17","current":14.168361,"twenty":15.393692,"median":18.275384,"eighty":21.881219,"marketCap":20904113364},{"date":"2023-11-24","current":14.490858,"twenty":15.272459,"median":18.263598,"eighty":21.777345,"marketCap":21379927781},{"date":"2023-12-01","current":14.535291,"twenty":15.204551,"median":18.209634,"eighty":21.593806,"marketCap":21445484434},{"date":"2023-12-08","current":14.60409,"twenty":15.160524,"median":18.139382,"eighty":21.538624,"marketCap":21546991509},{"date":"2023-12-15","current":14.801888,"twenty":15.09582,"median":18.098494,"eighty":21.451927,"marketCap":21838824351},{"date":"2023-12-22","current":14.294493,"twenty":15.014201,"median":18.052031,"eighty":21.401635,"marketCap":21090209670},{"date":"2023-12-29","current":14.463625,"twenty":14.986372,"median":18.027515,"eighty":21.369062,"marketCap":21339747897},{"date":"2024-01-05","current":14.768922,"twenty":14.947839,"median":18.006063,"eighty":21.3511,"marketCap":21790185544},{"date":"2024-01-12","current":14.687223,"twenty":14.916006,"median":17.98512,"eighty":21.33482,"marketCap":21669645892},{"date":"2024-01-19","current":14.169794,"twenty":14.862046,"median":17.958416,"eighty":21.31965,"marketCap":20906228095},{"date":"2024-01-26","current":14.201327,"twenty":14.811546,"median":17.927124,"eighty":21.292162,"marketCap":20952752171},{"date":"2024-02-02","current":14.618423,"twenty":14.768382,"median":17.893293,"eighty":21.24913,"marketCap":21568138817},{"date":"2024-02-09","current":13.96053,"twenty":14.757627,"median":17.865906,"eighty":21.232862,"marketCap":20597477407},{"date":"2024-02-16","current":14.333193,"twenty":14.713411,"median":17.824021,"eighty":21.209778,"marketCap":21147307400},{"date":"2024-02-23","current":14.551057,"twenty":14.68496,"median":17.7805,"eighty":21.206608,"marketCap":21468746472},{"date":"2024-03-01","current":9.190837,"twenty":14.661724,"median":17.75356,"eighty":21.205694,"marketCap":21658538156},{"date":"2024-03-08","current":9.305756,"twenty":14.635605,"median":17.733188,"eighty":21.205694,"marketCap":21929349847},{"date":"2024-03-15","current":9.274086,"twenty":14.62301,"median":17.717695,"eighty":21.198635,"marketCap":21854716704},{"date":"2024-03-22","current":9.353715,"twenty":14.570305,"median":17.695946,"eighty":21.196084,"marketCap":22042365750},{"date":"2024-03-28","current":9.490593,"twenty":14.560443,"median":17.674827,"eighty":21.173624,"marketCap":22364924266},{"date":"2024-04-05","current":9.439919,"twenty":14.541597,"median":17.647361,"eighty":21.156166,"marketCap":22245508195},{"date":"2024-04-12","current":9.395579,"twenty":14.501616,"median":17.632313,"eighty":21.098667,"marketCap":22141019132},{"date":"2024-04-19","current":9.388339,"twenty":14.457591,"median":17.612357,"eighty":21.051573,"marketCap":22123959693},{"date":"2024-04-26","current":10.813091,"twenty":14.430352,"median":17.593246,"eighty":21.036024,"marketCap":22933290960},{"date":"2024-05-03","current":10.775885,"twenty":14.413037,"median":17.567992,"eighty":20.987499,"marketCap":22854379794},{"date":"2024-05-10","current":11.22415,"twenty":14.389214,"median":17.535552,"eighty":20.987499,"marketCap":23805097625},{"date":"2024-05-17","current":11.414441,"twenty":14.363259,"median":17.514264,"eighty":20.987499,"marketCap":24208682434},{"date":"2024-05-24","current":11.014729,"twenty":14.327458,"median":17.461583,"eighty":20.987499,"marketCap":23360940798},{"date":"2024-05-31","current":10.851623,"twenty":14.297647,"median":17.454101,"eighty":20.987499,"marketCap":23015010962},{"date":"2024-06-07","current":11.060037,"twenty":14.27844,"median":17.429558,"eighty":20.987499,"marketCap":23457032419},{"date":"2024-06-14","current":10.783158,"twenty":14.256661,"median":17.421685,"eighty":20.98789,"marketCap":22869805845},{"date":"2024-06-21","current":10.701605,"twenty":14.235026,"median":17.383852,"eighty":20.984882,"marketCap":22696840927},{"date":"2024-06-28","current":10.748926,"twenty":14.206003,"median":17.375092,"eighty":20.959715,"marketCap":22797203287},{"date":"2024-07-05","current":10.627099,"twenty":14.199108,"median":17.345556,"eighty":20.924196,"marketCap":22538823594},{"date":"2024-07-12","current":10.923108,"twenty":14.170095,"median":17.314724,"eighty":20.879116,"marketCap":23166622186},{"date":"2024-07-15","current":10.991572,"twenty":14.169221,"median":17.30367,"eighty":20.875773,"marketCap":23311827303},{"date":"2024-08-02","current":14.524309,"twenty":14.155461,"median":17.276037,"eighty":20.597618,"marketCap":25832354568},{"date":"2024-08-09","current":14.093003,"twenty":14.110507,"median":17.223483,"eighty":20.524875,"marketCap":25065251768},{"date":"2024-08-16","current":14.078576,"twenty":14.096695,"median":17.195887,"eighty":20.373704,"marketCap":25039592066},{"date":"2024-08-23","current":14.282962,"twenty":14.096695,"median":17.150571,"eighty":20.306224,"marketCap":25403104504},{"date":"2024-08-30","current":14.406796,"twenty":14.096695,"median":17.121966,"eighty":20.218449,"marketCap":25623350276},{"date":"2024-09-06","current":14.704958,"twenty":14.096695,"median":17.091116,"eighty":20.194,"marketCap":26153650774},{"date":"2024-09-13","current":14.85404,"twenty":14.096695,"median":17.042926,"eighty":20.106871,"marketCap":26418801023},{"date":"2024-09-20","current":15.350577,"twenty":14.096695,"median":17.012951,"eighty":20.068388,"marketCap":27301922417},{"date":"2024-09-27","current":15.579008,"twenty":14.096695,"median":16.97985,"eighty":19.998001,"marketCap":27708201024},{"date":"2024-10-04","current":15.990184,"twenty":14.096695,"median":16.94433,"eighty":19.962556,"marketCap":28439502518},{"date":"2024-10-11","current":15.51649,"twenty":14.096695,"median":16.898263,"eighty":19.912432,"marketCap":27597008984},{"date":"2024-10-18","current":16.186154,"twenty":14.096695,"median":16.87126,"eighty":19.875543,"marketCap":28788046796},{"date":"2024-10-25","current":16.527599,"twenty":14.096695,"median":16.837585,"eighty":19.831284,"marketCap":29395326399},{"date":"2024-10-31","current":16.158502,"twenty":14.096695,"median":16.802256,"eighty":19.789221,"marketCap":28738865702},{"date":"2024-11-08","current":17.814193,"twenty":14.096408,"median":16.801444,"eighty":19.743508,"marketCap":31294993723},{"date":"2024-11-15","current":17.946005,"twenty":14.096408,"median":16.801444,"eighty":19.711127,"marketCap":31526554378},{"date":"2024-11-22","current":18.496443,"twenty":14.096408,"median":16.801444,"eighty":19.62244,"marketCap":32493534521},{"date":"2024-11-29","current":19.060307,"twenty":14.096408,"median":16.801444,"eighty":19.585167,"marketCap":33484099546},{"date":"2024-12-06","current":18.762509,"twenty":14.096408,"median":16.801444,"eighty":19.484478,"marketCap":32960943992},{"date":"2024-12-13","current":18.096125,"twenty":14.096408,"median":16.801444,"eighty":19.412856,"marketCap":31790276235},{"date":"2024-12-20","current":18.182779,"twenty":14.096408,"median":16.801444,"eighty":19.312075,"marketCap":31942505925},{"date":"2024-12-27","current":18.536719,"twenty":14.096408,"median":16.801444,"eighty":19.277749,"marketCap":32564289166},{"date":"2025-01-03","current":18.404907,"twenty":14.096408,"median":16.801444,"eighty":19.194727,"marketCap":32332728511},{"date":"2025-01-10","current":18.697823,"twenty":14.096122,"median":16.800405,"eighty":19.176506,"marketCap":32847307744},{"date":"2025-01-17","current":19.84752,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":34867031236},{"date":"2025-01-24","current":19.991537,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":35120032693},{"date":"2025-01-31","current":19.815787,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":34811285153},{"date":"2025-02-07","current":20.208783,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35501678958},{"date":"2025-02-14","current":20.321068,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35698934331},{"date":"2025-02-21","current":35.00907,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36955224118},{"date":"2025-02-28","current":34.7685,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36701280696},{"date":"2025-03-07","current":33.100819,"twenty":14.095835,"median":16.799366,"eighty":19.138005,"marketCap":34940893244},{"date":"2025-03-14","current":33.777677,"twenty":14.095835,"median":16.803068,"eighty":19.17769,"marketCap":35655378127},{"date":"2025-03-21","current":34.540441,"twenty":14.118858,"median":16.851777,"eighty":19.21391,"marketCap":36460543857},{"date":"2025-03-28","current":34.287427,"twenty":14.13364,"median":16.878163,"eighty":19.281386,"marketCap":36193465204},{"date":"2025-04-04","current":34.711837,"twenty":14.142452,"median":16.907366,"eighty":19.33614,"marketCap":36641468106},{"date":"2025-04-11","current":32.761184,"twenty":14.143872,"median":16.959099,"eighty":19.413228,"marketCap":34582377845},{"date":"2025-04-17","current":33.561033,"twenty":14.143872,"median":16.97985,"eighty":19.493414,"marketCap":35426691007}],"updateTime":1745300984208}}}