US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESSA Bancorp Inc

20.74

+0.37001.82%

Post-market: 20.980.2400+1.16%13:04 EDT

Volume:65.20K

Turnover:1.35M

Market Cap:209.46M

PE:13.39

High:20.85

Open:20.57

Low:20.36

Close:20.37

Loading ...

Overview Company News Filings

ESSA Pharma: Fiscal Q1 Earnings Snapshot

Associated Press Finance

ESSA Pharma Reports Financial Results for Fiscal First Quarter Ended December 31, 2024

ESSA Bancorp Reports Solid Earnings Amid Strategic Growth

Essa Bancorp: Fiscal Q1 Earnings Snapshot

Associated Press Finance

ESSA Bancorp Q1 EPS $0.41 Down From $0.45 YoY

ESSA Pharma Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky LLP Before March 25, 2025 to Discuss Your Rights – EPIX

Top Dividend Stocks In US Markets To Consider

Simply Wall St.

Hold Rating for CNB Financial’s Acquisition of ESSA: Balancing Uncertainty and Growth Opportunities

ESSA Bancorp Shares Rise 4.4%

THOMSON REUTERS

CNB Financial Shares Fall 8.2% After Co Announces Strategic Merger With ESSA Bancorp

THOMSON REUTERS

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial

CNB Financial Agrees to Acquire ESSA Bancorp in $214 Million All-Stock Deal

MT Newswires Live

BRIEF-ESSA Bancorp May Pay $8.8 Mln Termination Fee If Merger Not Consummated

CNB Financial to Buy ESSA Bancorp in $214M Deal

CNB Financial Shares Rise 2.5% Premarket After Co Announces Strategic Merger With ESSA Bancorp

THOMSON REUTERS

ESSA Bancorp - May Pay $8.8 Million Termination Fee IF Merger Not Consummated - SEC Filing

THOMSON REUTERS

BRIEF-CNB Financial And ESSA Bancorp Announce Strategic Merger

CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger

THOMSON REUTERS

ESSA Bancorp Inc - Shareholders to Receive 0.8547 CNB Shares per ESSA Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSA\",,,,,undefined,":{"symbol":"ESSA","market":"US","secType":"STK","nameCN":"ESSA Bancorp Inc","latestPrice":20.74,"timestamp":1751562000000,"preClose":20.37,"halted":0,"volume":65197,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.74,"latestTime":"13:04 EDT","volume":116,"amount":2433.2,"timestamp":1751562254523},"delay":0,"floatShares":8424244,"shares":10099332,"eps":1.548829,"marketStatus":"Market Closed","change":0.37,"latestTime":"07-03 13:00:00 EDT","open":20.57,"high":20.85,"low":20.36,"amount":1349591.8658,"amplitude":0.024055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.548829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1175659200000,"exchange":"NASDAQ","adjPreClose":20.37,"dividendRate":0.02893,"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.74,"latestTime":"13:04 EDT","volume":116,"amount":2433.2,"timestamp":1751562254523},"volumeRatio":1.2472459539745957,"impliedVol":0.1572,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSA\",,,,,undefined,":{"symbol":"ESSA","floatShares":8424244,"roa":"0.68%","roe":"6.43%","lyrEps":1.782491,"volumeRatio":1.2472459539745957,"shares":10099332,"dividePrice":0.6,"high":20.85,"amplitude":0.024055,"preClose":20.37,"low":20.36,"week52Low":15.82,"pbRate":"0.89","psRate":"3.16","week52High":22.22,"institutionHeld":0.4519,"latestPrice":20.74,"eps":1.548829,"divideRate":0.02893,"volume":65197,"delay":0,"ttmEps":1.548829,"open":20.57,"prevYearClose":19.5,"prevWeekClose":19.25,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":19.42,"twentyDayClose":18.11,"sixtyDayClose":17.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510385435","title":"ESSA Pharma: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385435","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385435?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:17","pubTimestamp":1739276229,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — ESSA Pharma Inc.  on Tuesday reported a loss of $8.5 million in its fiscal first quarter.On a per-share basis, the Vancouver, British Columbia-based company said it had a loss of 19 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-fiscal-q1-earnings-121709241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESSA","EPIX"],"gpt_icon":0},{"id":"2510880033","title":"ESSA Pharma Reports Financial Results for Fiscal First Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880033","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880033?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Company continues to explore and review strategic options focused on maximizing shareholder value. SOUTH SAN FRANCISCO, California and VANCOUVER, Canada, Feb. 11, 2025 /CNW/ - ESSA Pharma Inc.  , a pharmaceutical company that, prior to the discontinuation of its clinical trials and development programs, has been focused on developing novel therapies for the treatment of prostate cancer, today reported financial results for the fiscal first quarter ended December 31, 2024.\"Following our decision to terminate the clinical development of masofaniten, we have been evaluating and reviewing strategic options with a focus on maximizing shareholder value,\" said David Parkinson, MD, President and CEO of ESSA. \"We look forward to providing updates in the near future.\". Net Loss. ESSA recorded a net loss of $8.5 million for the first quarter ended December 31, 2024, compared to $6.0 million for the first quarter ended December 31, 2023. Investment and other income was $1.1 million for the first q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-reports-financial-results-120000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ESSA","EPIX","BK4211","BK4195"],"gpt_icon":0},{"id":"2507842959","title":"ESSA Bancorp Reports Solid Earnings Amid Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507842959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507842959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:03","pubTimestamp":1738296234,"startTime":"0","endTime":"0","summary":"Essa Bancrop ( ($ESSA) ) has released its Q1 earnings. Here is a breakdown of the information Essa Bancrop presented to its investors. ESSA Bancorp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essa-bancorp-reports-solid-earnings-amid-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essa-bancorp-reports-solid-earnings-amid-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESSA"],"gpt_icon":0},{"id":"2507648056","title":"Essa Bancorp: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507648056","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507648056?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:26","pubTimestamp":1738189581,"startTime":"0","endTime":"0","summary":"STROUDSBURG, Pa.  — STROUDSBURG, Pa.  — Essa Bancorp Inc.  on Wednesday reported net income of $4 million in its fiscal first quarter.The Stroudsburg, Pennsylvania-based company said it had net income of 41 cents per share.The bank posted revenue of $28.4 million in the period. Its adjusted revenue was $16.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-bancorp-fiscal-q1-earnings-222621911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESSA"],"gpt_icon":0},{"id":"2507666185","title":"ESSA Bancorp Q1 EPS $0.41 Down From $0.45 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666185","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666185?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:39","pubTimestamp":1738186773,"startTime":"0","endTime":"0","summary":"ESSA Bancorp Q1 EPS $0.41 Down From $0.45 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43320979/essa-bancorp-q1-eps-0-41-down-from-0-45-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ESSA Bancorp Q1 EPS $0.41 Down From $0.45 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA"],"gpt_icon":0},{"id":"2506151581","title":"ESSA Pharma Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky LLP Before March 25, 2025 to Discuss Your Rights – EPIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151581?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008011,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against ESSA Pharma Inc. (EPIX) that seeks to recover losses of ESSA Pharma Inc. sharehold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/essa-pharma-inc-securities-fraud-class-action-lawsuit-pending-contact-levi-korsinsky-llp-before-march-25-2025-to-discuss-your-rights-epix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/essa-pharma-inc-securities-fraud-class-action-lawsuit-pending-contact-levi-korsinsky-llp-before-march-25-2025-to-discuss-your-rights-epix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EPIX","ESSA","BK4211","BK4195"],"gpt_icon":0},{"id":"2503611534","title":"Top Dividend Stocks In US Markets To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611534?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:08","pubTimestamp":1736939320,"startTime":"0","endTime":"0","summary":"As the U.S. markets navigate a period of mixed performance, with the S&P 500 inching higher despite tech stocks lagging, investors are closely watching economic indicators like the Producer Price Index for signs of inflationary trends. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for those seeking to balance risk and reward in their portfolios.Overview: ESSA Bancorp, Inc. is a bank holding company for ESSA Bank & Trust, offering a variety of financial services to individuals, families, and businesses in Pennsylvania, with a market cap of $186.57 million.Operations: ESSA Bancorp, Inc. generates revenue primarily from its Thrift/Savings and Loan Institutions segment, which accounts for $67.84 million.ESSA Bancorp's dividend reliability is underscored by stable and grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-us-markets-110840096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0477156797.USD","ESSA","BK4211","US10Y.BOND","US30Y.BOND","BK4195","MGIC","BK4103","BHRB","IPG","BK4585","BK4009","US3Y.BOND","US12M.BOND","LU1201861165.SGD","US7Y.BOND","LU0648000940.SGD","BK4220","US5Y.BOND","US2Y.BOND","US6M.BOND","LU0130518102.USD","LU0130103400.USD","DDS"],"gpt_icon":0},{"id":"2503316946","title":"Hold Rating for CNB Financial’s Acquisition of ESSA: Balancing Uncertainty and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316946","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316946?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:35","pubTimestamp":1736728516,"startTime":"0","endTime":"0","summary":"Analyst Tim Switzer from KBW maintained a Hold rating on Cnb Financial (CCNE – Research Report) and increased the price target to $28.00 from $27.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-for-cnb-financials-acquisition-of-essa-balancing-uncertainty-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-for-cnb-financials-acquisition-of-essa-balancing-uncertainty-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESSA"],"gpt_icon":0},{"id":"2502862652","title":"ESSA Bancorp Shares Rise 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862652?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O615E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESSA","BK4211","BK4195","CCNE"],"gpt_icon":0},{"id":"2502862650","title":"CNB Financial Shares Fall 8.2% After Co Announces Strategic Merger With ESSA Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862650?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O615E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","ESSA","BK4211","BK4195"],"gpt_icon":0},{"id":"2502486100","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486100?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:17","pubTimestamp":1736518660,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Friday with the Financial Select Sector SPDR Fund  0.9% lower recently.The Direxion Daily Financial Bull 3X Shares  was down almost 3% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 3% higher.ESSA Bancorp  shares were up more than 9% after the company and CNB Financial   said they have entered into a definitive agreement for ESSA to merge into CNB in an all-stock transaction, valued at approximately $214 million. CNB Financial shares were 2.5% higher premarket.Apollo Global Management  is considering a taking a significant stake in Japanese convenience store operator Seven & i as its founding owners are looking to take the company private, Bloomberg News reported, citing unnamed sources familiar with the matter. Apollo Global Management shares fell by nearly 2% premarket.UBS Group  is close to agreeing to pay hundreds of millions of dollars to settle alleged violations of US tax laws by defunct Credit Suisse, The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791807156.HKD","BK4588","LU0106831901.USD","LU0006061336.USD","IE0002270589.USD","FAS","BK4534","CCNE","LU1668664300.SGD","BK4211","BK4585","ESSA","BK4135","LU0683600562.USD","XLF","LU1829250122.USD","IE00B3S45H60.SGD","BK4184","IE00B775SV38.USD","BK4195","IE00B19Z3581.USD","APO","BK4118","LU1323610961.USD","IE0034235071.USD","UBS","LU0787776722.HKD","FAZ","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2502986145","title":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986145","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986145?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518286,"startTime":"0","endTime":"0","summary":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial** Shares of community lender ESSA Bancorp ESSA.O jump 9.5% to $20.39 premarket, while CNB Financial CCNE.O rises 1%** CCNE will buy smaller peer ESSA in a $214 mln all-stock deal, the companies say, creating a combined bank with roughly $8 bln in total assets** ESSA shareholders will receive 0.8547 shares of CCNE for each held, valuing ESSA at $20.61 per share based on CCNE's last close** Deal represents 10.6% premium to ESSA's last close and is expected to close in Q3 2025** Transaction bolsters CCNE's presence in greater Lehigh Valley and Scranton/Wilkes-Barre markets and is expected to boost bank's EPS by 35% in 2026** ESSA CEO Gary Olson will join CCNE's board and also have a strategic advisor role** ESSA's stock fell 2.6% in 2024 while CCNE jumped 10.1%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O610I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCNE","BK4211","ESSA","BK4195","EPIX"],"gpt_icon":0},{"id":"2502863818","title":"CNB Financial Agrees to Acquire ESSA Bancorp in $214 Million All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863818","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863818?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:06","pubTimestamp":1736514363,"startTime":"0","endTime":"0","summary":"CNB Financial  and ESSA Bancorp  said Friday they have entered into a definitive agreement for ESSA to merge into CNB in an all-stock transaction, valued at approximately $214 million.The transaction will create a combined entity with $8 billion in total assets, $7 billion in deposits, and $6 billion in loans.ESSA shareholders will receive 0.8547 shares of CNB Financial common stock for each ESSA share, equivalent to $21.10 per share based on CNB Financial's 10-day volume-weighted average stock price of $24.69 as of Jan. 8.The transaction, which has already been approved by the boards of both companies, is expected to close in Q3 2025, subject to shareholder and regulatory approvals.ESSA's Chief Executive Officer Gary S. Olson, board chairman Robert C. Selig Jr., and board member Daniel J. Henning will join the boards of CNB Financial and CNB Bank. Olson will also serve as strategic advisor to CNB's CEO.The merger is expected to be 35% accretive to CNB's diluted earnings per share in 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESSA","BK4211","CCNE","BK4195"],"gpt_icon":0},{"id":"2502403868","title":"BRIEF-ESSA Bancorp May Pay $8.8 Mln Termination Fee If Merger Not Consummated","url":"https://stock-news.laohu8.com/highlight/detail?id=2502403868","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502403868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514101,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - ESSA Bancorp Inc   :   * ESSA BANCORP - MAY PAY $8.8 MILLION TERMINATION FEE IF MERGER NOT CONSUMMATED - SEC FILINGSource text:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","BK4539","PAY","BK4195","BK4211","ESSA"],"gpt_icon":0},{"id":"2502868598","title":"CNB Financial to Buy ESSA Bancorp in $214M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868598","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868598?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:53","pubTimestamp":1736513580,"startTime":"0","endTime":"0","summary":"CNB Financial is buying ESSA Bancorp, parent company of ESSA Bank & Trust, in a deal valued at $214 million, or $21.10 per ESSA Share.ESSA Bank & Trust will merge with and into CNB Bank, and the combined company is expected to have $8 billion in total assets, $7 billion in total deposits, and $6 billion in total loans.Under the terms of the merger agreement, the transaction is expected to be a tax-free exchange for shareholders of ESSA for U.S. federal income tax purposes. ESSA shareholders will receive 0.8547 shares of CNB stock for each outstanding share of ESSA stock.ESSA operates 20 community offices throughout eastern Pennsylvania.CNB and CNB Bank will each add three directors from ESSA to their respective boards of directors. Gary S. Olson, current chief executive of ESSA; Robert C. Selig Jr., current chairman of the board of ESSA; and Daniel J. Henning will join both the CNB board and the CNB Bank board following the consummation of the merger.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","BK4211","CCNE","BK4195"],"gpt_icon":0},{"id":"2502500738","title":"CNB Financial Shares Rise 2.5% Premarket After Co Announces Strategic Merger With ESSA Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502500738","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502500738?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:51","pubTimestamp":1736513501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","CCNE","BK4211","ESSA"],"gpt_icon":0},{"id":"2502785024","title":"ESSA Bancorp - May Pay $8.8 Million Termination Fee IF Merger Not Consummated - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785024","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785024?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:47","pubTimestamp":1736513264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ESSA","BK4195"],"gpt_icon":0},{"id":"2502509788","title":"BRIEF-CNB Financial And ESSA Bancorp Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502509788","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502509788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:41","pubTimestamp":1736512872,"startTime":"0","endTime":"0","summary":"Jan 10  - CNB Financial Corp   :   * CNB FINANCIAL CORPORATION AND ESSA BANCORP, INC. ANNOUNCE STRATEGIC MERGER   * ESSA BANCORP INC - DEAL VALUED AT $214 MILLION, OR $21.10 PER ESSA SHARE   * ESSA BANCORP INC - SHAREHOLDERS TO RECEIVE 0.8547 CNB SHARES PER ESSA SHARE   * ESSA BANCORP INC - MERGER EXPECTED TO BE 35% ACCRETIVE TO CNB EPS IN 2026   * ESSA BANCORP INC: CNB AND CNB BANK WILL EACH ADD THREE DIRECTORS FROM ESSA TO THEIR RESPECTIVE BOARDSSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE","BK4195","BK4211","ESSA"],"gpt_icon":0},{"id":"2502857179","title":"CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857179","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857179?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1ZBG6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","ESSA","BK4211","BK4195"],"gpt_icon":0},{"id":"2502685717","title":"ESSA Bancorp Inc - Shareholders to Receive 0.8547 CNB Shares per ESSA Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502685717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502685717?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1ZBG6V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESSA","BK4195","BK4211","CCNE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ESSA","amount":0.15,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"ESSA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-03-17","symbol":"ESSA","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"ESSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-16","symbol":"ESSA","amount":0.15,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESSA","date":"2025-07-03","current":14.168029,"percent":1,"low":6.088598,"twenty":9.091011,"median":10.004411,"eighty":10.72813,"high":14.168029,"avg":9.922533,"sd":1.311043,"marketCap":209460145},"quantilePoints":[{"date":"2020-07-10","current":9.94782,"twenty":14.015566,"median":16.066153,"eighty":24.266723,"marketCap":135011808},{"date":"2020-07-17","current":10.015852,"twenty":13.995639,"median":16.039023,"eighty":24.266723,"marketCap":135935142},{"date":"2020-07-24","current":9.826874,"twenty":13.976982,"median":16.002369,"eighty":24.266723,"marketCap":133370328},{"date":"2020-07-31","current":9.03836,"twenty":13.963112,"median":15.98508,"eighty":24.266723,"marketCap":129266625},{"date":"2020-08-07","current":9.605051,"twenty":13.954957,"median":15.973825,"eighty":24.266723,"marketCap":137371437},{"date":"2020-08-14","current":9.895482,"twenty":13.947782,"median":15.967675,"eighty":24.266723,"marketCap":141525190},{"date":"2020-08-21","current":9.209377,"twenty":13.942217,"median":15.967675,"eighty":24.266723,"marketCap":131712507},{"date":"2020-08-28","current":9.152791,"twenty":13.923716,"median":15.967675,"eighty":24.266723,"marketCap":130903213},{"date":"2020-09-04","current":9.428648,"twenty":13.91315,"median":15.967675,"eighty":24.266723,"marketCap":134848519},{"date":"2020-09-11","current":9.308402,"twenty":13.902944,"median":15.962393,"eighty":24.266723,"marketCap":133128770},{"date":"2020-09-18","current":9.308402,"twenty":13.88979,"median":15.944221,"eighty":24.266723,"marketCap":133128770},{"date":"2020-09-25","current":8.523271,"twenty":13.872588,"median":15.926306,"eighty":24.266723,"marketCap":121899824},{"date":"2020-10-02","current":8.700103,"twenty":13.856222,"median":15.857156,"eighty":24.266723,"marketCap":124428866},{"date":"2020-10-09","current":9.343769,"twenty":13.845484,"median":15.82283,"eighty":24.266723,"marketCap":133634579},{"date":"2020-10-16","current":9.308402,"twenty":13.8139,"median":15.695384,"eighty":24.266723,"marketCap":133128770},{"date":"2020-10-23","current":9.513527,"twenty":13.789438,"median":15.65617,"eighty":24.266723,"marketCap":136062459},{"date":"2020-10-30","current":8.919013,"twenty":13.743404,"median":15.507584,"eighty":24.266723,"marketCap":128576495},{"date":"2020-11-06","current":9.017256,"twenty":13.697924,"median":15.415985,"eighty":24.266723,"marketCap":129992758},{"date":"2020-11-13","current":10.259321,"twenty":13.669367,"median":15.281317,"eighty":24.266723,"marketCap":147898376},{"date":"2020-11-20","current":10.427737,"twenty":13.635023,"median":15.234621,"eighty":24.266723,"marketCap":150326256},{"date":"2020-11-27","current":11.171573,"twenty":13.618853,"median":15.166747,"eighty":24.266723,"marketCap":161049394},{"date":"2020-12-04","current":11.276833,"twenty":13.593143,"median":15.097372,"eighty":24.266723,"marketCap":162566819},{"date":"2020-12-11","current":11.38911,"twenty":13.569113,"median":15.072405,"eighty":24.266723,"marketCap":164185406},{"date":"2020-12-18","current":10.831952,"twenty":13.539816,"median":15.041576,"eighty":24.266723,"marketCap":156153425},{"date":"2020-12-24","current":10.525256,"twenty":13.509425,"median":14.992097,"eighty":24.266723,"marketCap":151732093},{"date":"2020-12-31","current":10.455553,"twenty":13.499477,"median":14.984734,"eighty":24.266723,"marketCap":150727245},{"date":"2021-01-08","current":10.706486,"twenty":13.464149,"median":14.967422,"eighty":24.266723,"marketCap":154344698},{"date":"2021-01-15","current":10.302204,"twenty":13.445232,"median":14.960123,"eighty":24.266723,"marketCap":148516578},{"date":"2021-01-22","current":10.525256,"twenty":13.374131,"median":14.955277,"eighty":24.266723,"marketCap":151732093},{"date":"2021-01-29","current":9.511491,"twenty":13.345169,"median":14.950319,"eighty":24.266723,"marketCap":144013485},{"date":"2021-02-05","current":10.384044,"twenty":13.340308,"median":14.934526,"eighty":24.266723,"marketCap":157224807},{"date":"2021-02-12","current":10.150919,"twenty":13.268684,"median":14.925823,"eighty":24.266723,"marketCap":153695064},{"date":"2021-02-19","current":10.324097,"twenty":13.234859,"median":14.925823,"eighty":24.266723,"marketCap":156317159},{"date":"2021-02-26","current":10.463972,"twenty":13.135379,"median":14.925823,"eighty":24.266723,"marketCap":158435004},{"date":"2021-03-05","current":11.822757,"twenty":12.019638,"median":14.930737,"eighty":24.281289,"marketCap":179008359},{"date":"2021-03-12","current":11.456418,"twenty":11.710187,"median":14.920909,"eighty":24.281289,"marketCap":173461621},{"date":"2021-03-19","current":11.070097,"twenty":11.459798,"median":14.920909,"eighty":24.281289,"marketCap":167612334},{"date":"2021-03-26","current":11.070097,"twenty":11.348715,"median":14.917856,"eighty":24.266723,"marketCap":167612334},{"date":"2021-04-01","current":10.950204,"twenty":11.245322,"median":14.917856,"eighty":24.266723,"marketCap":165797038},{"date":"2021-04-09","current":10.470633,"twenty":11.174104,"median":14.911105,"eighty":24.281289,"marketCap":158535854},{"date":"2021-04-16","current":10.657133,"twenty":11.090761,"median":14.911105,"eighty":24.281289,"marketCap":161359648},{"date":"2021-04-23","current":10.217526,"twenty":11.059439,"median":14.911105,"eighty":24.281289,"marketCap":154703562},{"date":"2021-04-30","current":9.737393,"twenty":11.004558,"median":14.85777,"eighty":24.281289,"marketCap":156518858},{"date":"2021-05-07","current":9.737393,"twenty":10.951536,"median":14.830285,"eighty":24.281289,"marketCap":156518858},{"date":"2021-05-14","current":9.762894,"twenty":10.904705,"median":14.830285,"eighty":24.281289,"marketCap":156928753},{"date":"2021-05-21","current":9.930791,"twenty":10.884121,"median":14.830285,"eighty":24.281289,"marketCap":159627528},{"date":"2021-05-28","current":9.85617,"twenty":10.823693,"median":14.830285,"eighty":24.281289,"marketCap":158428072},{"date":"2021-06-04","current":10.042722,"twenty":10.795433,"median":14.830285,"eighty":24.281289,"marketCap":161426711},{"date":"2021-06-11","current":10.055159,"twenty":10.734759,"median":14.830285,"eighty":24.281289,"marketCap":161626620},{"date":"2021-06-18","current":10.01163,"twenty":10.697686,"median":14.830285,"eighty":24.281289,"marketCap":160926938},{"date":"2021-06-25","current":10.571286,"twenty":10.663793,"median":14.830285,"eighty":24.281289,"marketCap":169922854},{"date":"2021-07-02","current":10.123561,"twenty":10.639577,"median":14.830285,"eighty":24.281289,"marketCap":162726121},{"date":"2021-07-09","current":10.086251,"twenty":10.579174,"median":14.830285,"eighty":24.281289,"marketCap":162126393},{"date":"2021-07-16","current":10.086251,"twenty":10.549705,"median":14.830285,"eighty":24.281289,"marketCap":162126393},{"date":"2021-07-23","current":10.216837,"twenty":10.529563,"median":14.830285,"eighty":24.281289,"marketCap":164225440},{"date":"2021-07-30","current":9.999748,"twenty":10.522314,"median":14.830285,"eighty":24.281289,"marketCap":163225894},{"date":"2021-08-06","current":9.923332,"twenty":10.505539,"median":14.830285,"eighty":24.281289,"marketCap":161978546},{"date":"2021-08-13","current":9.941407,"twenty":10.457237,"median":14.830285,"eighty":24.281289,"marketCap":162273589},{"date":"2021-08-20","current":9.989608,"twenty":10.410599,"median":14.830285,"eighty":24.281289,"marketCap":163060370},{"date":"2021-08-27","current":10.11011,"twenty":10.36744,"median":14.830285,"eighty":24.281289,"marketCap":165027323},{"date":"2021-09-03","current":10.254712,"twenty":10.336066,"median":14.815906,"eighty":24.266723,"marketCap":167387666},{"date":"2021-09-10","current":10.140235,"twenty":10.324097,"median":14.815906,"eighty":24.266723,"marketCap":165519061},{"date":"2021-09-17","current":10.411365,"twenty":10.295399,"median":14.815906,"eighty":24.266723,"marketCap":169944704},{"date":"2021-09-24","current":10.025759,"twenty":10.259739,"median":14.815906,"eighty":24.266723,"marketCap":163650456},{"date":"2021-10-01","current":10.025759,"twenty":10.239189,"median":14.815906,"eighty":24.266723,"marketCap":163650456},{"date":"2021-10-08","current":9.899232,"twenty":10.217113,"median":14.815906,"eighty":24.266723,"marketCap":161585156},{"date":"2021-10-15","current":9.784755,"twenty":10.20483,"median":14.815906,"eighty":24.266723,"marketCap":159716551},{"date":"2021-10-22","current":9.640152,"twenty":10.191964,"median":14.815906,"eighty":24.266723,"marketCap":157356208},{"date":"2021-10-29","current":9.625702,"twenty":10.175796,"median":14.815906,"eighty":24.266723,"marketCap":158092528},{"date":"2021-11-05","current":9.862642,"twenty":10.153232,"median":14.815906,"eighty":24.266723,"marketCap":161984037},{"date":"2021-11-12","current":9.969265,"twenty":10.141844,"median":14.815906,"eighty":24.266723,"marketCap":163735215},{"date":"2021-11-19","current":10.218053,"twenty":10.134925,"median":14.797643,"eighty":24.266723,"marketCap":167821299},{"date":"2021-11-26","current":10.241747,"twenty":10.134925,"median":14.770928,"eighty":24.266723,"marketCap":168210450},{"date":"2021-12-03","current":10.289135,"twenty":10.134056,"median":14.748769,"eighty":24.266723,"marketCap":168988752},{"date":"2021-12-10","current":10.182512,"twenty":10.129216,"median":14.713143,"eighty":24.266723,"marketCap":167237573},{"date":"2021-12-17","current":10.04097,"twenty":10.117573,"median":14.686648,"eighty":24.266723,"marketCap":164912887},{"date":"2021-12-23","current":10.171681,"twenty":10.117343,"median":14.638514,"eighty":24.266723,"marketCap":167059682},{"date":"2021-12-31","current":10.29645,"twenty":10.117343,"median":14.615685,"eighty":24.266723,"marketCap":169108895},{"date":"2022-01-07","current":10.29645,"twenty":10.117343,"median":14.562792,"eighty":24.252158,"marketCap":169108895},{"date":"2022-01-14","current":10.391512,"twenty":10.117343,"median":14.546196,"eighty":24.252158,"marketCap":170670200},{"date":"2022-01-21","current":10.403395,"twenty":10.117343,"median":14.50998,"eighty":24.252158,"marketCap":170865364},{"date":"2022-01-28","current":10.145522,"twenty":10.117343,"median":14.481189,"eighty":24.237592,"marketCap":171479612},{"date":"2022-02-04","current":10.174509,"twenty":10.117343,"median":14.423972,"eighty":24.237592,"marketCap":171969554},{"date":"2022-02-11","current":10.325243,"twenty":10.117343,"median":14.381491,"eighty":24.237592,"marketCap":174517251},{"date":"2022-02-18","current":10.464381,"twenty":10.117343,"median":14.327447,"eighty":24.237592,"marketCap":176868971},{"date":"2022-02-25","current":10.348432,"twenty":10.117343,"median":14.295914,"eighty":24.237592,"marketCap":174909204},{"date":"2022-03-04","current":10.638304,"twenty":10.117343,"median":14.261377,"eighty":24.237592,"marketCap":179808622},{"date":"2022-03-11","current":10.684684,"twenty":10.117343,"median":14.248425,"eighty":24.237592,"marketCap":180592529},{"date":"2022-03-18","current":10.371622,"twenty":10.117343,"median":14.239585,"eighty":24.237592,"marketCap":175301158},{"date":"2022-03-25","current":10.327214,"twenty":10.117343,"median":14.230763,"eighty":24.237592,"marketCap":174550567},{"date":"2022-04-01","current":10.30785,"twenty":10.117343,"median":14.204916,"eighty":24.237592,"marketCap":174223286},{"date":"2022-04-08","current":10.261471,"twenty":10.110786,"median":14.193534,"eighty":24.237592,"marketCap":173439379},{"date":"2022-04-14","current":9.85565,"twenty":10.096855,"median":14.193534,"eighty":24.237592,"marketCap":166580195},{"date":"2022-04-22","current":10.400609,"twenty":10.086251,"median":14.174631,"eighty":24.237592,"marketCap":175791099},{"date":"2022-04-29","current":9.825111,"twenty":10.086009,"median":14.138645,"eighty":24.237592,"marketCap":168539962},{"date":"2022-05-06","current":9.682305,"twenty":10.079178,"median":14.128383,"eighty":24.237592,"marketCap":166090253},{"date":"2022-05-13","current":9.425252,"twenty":10.061887,"median":14.103435,"eighty":24.237592,"marketCap":161680777},{"date":"2022-05-20","current":9.145351,"twenty":10.046296,"median":14.064076,"eighty":24.237592,"marketCap":156879348},{"date":"2022-05-27","current":9.139639,"twenty":10.037548,"median":14.032853,"eighty":24.237592,"marketCap":156781360},{"date":"2022-06-03","current":9.151063,"twenty":10.029476,"median":14.022108,"eighty":24.237592,"marketCap":156977336},{"date":"2022-06-10","current":9.514307,"twenty":10.022675,"median":13.972762,"eighty":24.237592,"marketCap":163208415},{"date":"2022-06-17","current":9.533785,"twenty":10.012144,"median":13.960853,"eighty":24.237592,"marketCap":163542556},{"date":"2022-06-24","current":9.379554,"twenty":10.007101,"median":13.942203,"eighty":24.252158,"marketCap":160896870},{"date":"2022-07-01","current":9.579484,"twenty":9.992975,"median":13.913281,"eighty":24.252158,"marketCap":164326462},{"date":"2022-07-08","current":9.373842,"twenty":9.987198,"median":13.865026,"eighty":24.252158,"marketCap":160798882},{"date":"2022-07-15","current":9.488087,"twenty":9.963126,"median":13.839859,"eighty":24.252158,"marketCap":162758649},{"date":"2022-07-22","current":9.887946,"twenty":9.948796,"median":13.716188,"eighty":24.252158,"marketCap":169617833},{"date":"2022-07-29","current":9.622459,"twenty":9.944073,"median":13.670528,"eighty":24.252158,"marketCap":174811216},{"date":"2022-08-05","current":9.811241,"twenty":9.940261,"median":13.606604,"eighty":24.252158,"marketCap":178240808},{"date":"2022-08-12","current":10.027327,"twenty":9.938309,"median":13.515285,"eighty":24.252158,"marketCap":182166442},{"date":"2022-08-19","current":10.299281,"twenty":9.938309,"median":13.369174,"eighty":24.252158,"marketCap":187107046},{"date":"2022-08-26","current":10.420449,"twenty":9.938309,"median":13.260727,"eighty":24.252158,"marketCap":189308306},{"date":"2022-09-02","current":10.851269,"twenty":9.938309,"median":12.022578,"eighty":24.252158,"marketCap":197135006},{"date":"2022-09-09","current":10.818958,"twenty":9.938309,"median":11.729507,"eighty":24.252158,"marketCap":196548003},{"date":"2022-09-16","current":11.09899,"twenty":9.938309,"median":11.496382,"eighty":24.252158,"marketCap":201635358},{"date":"2022-09-23","current":11.039753,"twenty":9.938309,"median":11.376496,"eighty":24.252158,"marketCap":200559187},{"date":"2022-09-30","current":10.44199,"twenty":9.938309,"median":11.309015,"eighty":24.252158,"marketCap":189699641},{"date":"2022-10-07","current":9.898081,"twenty":9.935382,"median":11.195925,"eighty":24.252158,"marketCap":179818432},{"date":"2022-10-14","current":10.089257,"twenty":9.935382,"median":11.147458,"eighty":24.252158,"marketCap":183291530},{"date":"2022-10-21","current":10.054253,"twenty":9.933546,"median":11.09899,"eighty":24.252158,"marketCap":182655611},{"date":"2022-10-28","current":11.077449,"twenty":9.933546,"median":11.071985,"eighty":24.252158,"marketCap":201244023},{"date":"2022-11-04","current":10.9859,"twenty":9.933546,"median":11.039753,"eighty":24.252158,"marketCap":199580850},{"date":"2022-11-11","current":11.298244,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":205255207},{"date":"2022-11-18","current":11.535195,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":209559892},{"date":"2022-11-25","current":11.524425,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":209364225},{"date":"2022-12-02","current":11.578277,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":210342562},{"date":"2022-12-09","current":11.443646,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":207896718},{"date":"2022-12-16","current":10.04566,"twenty":9.933546,"median":10.999829,"eighty":24.252158,"marketCap":201616402},{"date":"2022-12-23","current":10.137689,"twenty":9.933546,"median":10.970186,"eighty":24.252158,"marketCap":203463418},{"date":"2022-12-30","current":10.108627,"twenty":9.933546,"median":10.950204,"eighty":24.252158,"marketCap":202880150},{"date":"2023-01-06","current":10.035973,"twenty":9.933546,"median":10.921277,"eighty":24.252158,"marketCap":201421979},{"date":"2023-01-13","current":9.987537,"twenty":9.933546,"median":10.89088,"eighty":24.14437,"marketCap":200449865},{"date":"2023-01-20","current":10.021442,"twenty":9.930217,"median":10.878195,"eighty":23.864706,"marketCap":201130345},{"date":"2023-01-27","current":9.714659,"twenty":9.926509,"median":10.831952,"eighty":16.030664,"marketCap":197431013},{"date":"2023-02-03","current":9.924912,"twenty":9.924038,"median":10.818958,"eighty":15.881651,"marketCap":201703991},{"date":"2023-02-10","current":9.614311,"twenty":9.910779,"median":10.776189,"eighty":15.79538,"marketCap":195391637},{"date":"2023-02-17","current":9.690766,"twenty":9.897041,"median":10.770365,"eighty":15.685581,"marketCap":196945447},{"date":"2023-02-24","current":9.461399,"twenty":9.888224,"median":10.727397,"eighty":15.640485,"marketCap":192284017},{"date":"2023-03-03","current":9.126905,"twenty":9.883338,"median":10.703733,"eighty":15.46164,"marketCap":185486097},{"date":"2023-03-10","current":8.930987,"twenty":9.862164,"median":10.684684,"eighty":15.343476,"marketCap":181504458},{"date":"2023-03-17","current":7.698138,"twenty":9.855962,"median":10.663793,"eighty":15.269519,"marketCap":156449268},{"date":"2023-03-24","current":7.502221,"twenty":9.850297,"median":10.649899,"eighty":15.20325,"marketCap":152467629},{"date":"2023-03-31","current":7.511778,"twenty":9.832955,"median":10.629962,"eighty":15.132449,"marketCap":152661856},{"date":"2023-04-06","current":7.593012,"twenty":9.826521,"median":10.602139,"eighty":15.097372,"marketCap":154312779},{"date":"2023-04-14","current":7.659911,"twenty":9.813463,"median":10.562938,"eighty":15.040971,"marketCap":155672363},{"date":"2023-04-21","current":7.53567,"twenty":9.796962,"median":10.543901,"eighty":14.989533,"marketCap":153147421},{"date":"2023-04-28","current":7.578676,"twenty":9.780985,"median":10.525256,"eighty":14.960123,"marketCap":154021440},{"date":"2023-05-05","current":6.659404,"twenty":9.764998,"median":10.520588,"eighty":14.950319,"marketCap":135958396},{"date":"2023-05-12","current":6.421568,"twenty":9.745174,"median":10.502582,"eighty":14.916987,"marketCap":131102739},{"date":"2023-05-18","current":6.243191,"twenty":9.733275,"median":10.490946,"eighty":14.847103,"marketCap":127460996},{"date":"2023-05-26","current":6.635621,"twenty":9.725724,"median":10.474692,"eighty":14.791839,"marketCap":135472830},{"date":"2023-06-02","current":7.011401,"twenty":9.71657,"median":10.468917,"eighty":14.7659,"marketCap":143144768},{"date":"2023-06-08","current":7.848584,"twenty":9.707716,"median":10.463972,"eighty":14.748098,"marketCap":160236681},{"date":"2023-06-15","current":7.572694,"twenty":9.701691,"median":10.441392,"eighty":14.71157,"marketCap":154604118},{"date":"2023-06-23","current":7.586964,"twenty":9.689666,"median":10.435394,"eighty":14.67999,"marketCap":154895458},{"date":"2023-06-30","current":7.111292,"twenty":9.664244,"median":10.427737,"eighty":14.627251,"marketCap":145184144},{"date":"2023-07-07","current":7.068482,"twenty":9.648716,"median":10.423799,"eighty":14.603813,"marketCap":144310126},{"date":"2023-07-14","current":7.101779,"twenty":9.620906,"median":10.409608,"eighty":14.557678,"marketCap":144989918},{"date":"2023-07-21","current":7.705882,"twenty":9.614492,"median":10.402002,"eighty":14.519287,"marketCap":157323286},{"date":"2023-07-28","current":8.216775,"twenty":9.601215,"median":10.391512,"eighty":14.497684,"marketCap":162470283},{"date":"2023-08-04","current":8.364117,"twenty":9.579484,"median":10.371622,"eighty":14.435522,"marketCap":165383677},{"date":"2023-08-11","current":8.477079,"twenty":9.562304,"median":10.356013,"eighty":14.416908,"marketCap":167617279},{"date":"2023-08-18","current":8.109836,"twenty":9.533785,"median":10.344027,"eighty":14.333143,"marketCap":160355785},{"date":"2023-08-25","current":7.820023,"twenty":9.514307,"median":10.325243,"eighty":14.305557,"marketCap":154625324},{"date":"2023-09-01","current":7.815111,"twenty":9.506213,"median":10.318441,"eighty":14.273353,"marketCap":154528197},{"date":"2023-09-06","current":7.736518,"twenty":9.502956,"median":10.308333,"eighty":14.260838,"marketCap":152974174},{"date":"2023-09-15","current":7.343552,"twenty":9.482375,"median":10.29645,"eighty":14.244687,"marketCap":145204057},{"date":"2023-09-22","current":7.466354,"twenty":9.47095,"median":10.289796,"eighty":14.2391,"marketCap":147632219},{"date":"2023-09-27","current":7.589156,"twenty":9.461218,"median":10.285818,"eighty":14.23206,"marketCap":150060380},{"date":"2023-10-06","current":7.594068,"twenty":9.433226,"median":10.267268,"eighty":14.196147,"marketCap":150157507},{"date":"2023-10-13","current":7.657925,"twenty":9.425252,"median":10.262874,"eighty":14.193534,"marketCap":151420151},{"date":"2023-10-20","current":7.122509,"twenty":9.401639,"median":10.259321,"eighty":14.189387,"marketCap":140833367},{"date":"2023-10-27","current":8.272606,"twenty":9.394977,"median":10.246499,"eighty":14.163845,"marketCap":153671936},{"date":"2023-11-03","current":8.58113,"twenty":9.384098,"median":10.241747,"eighty":14.137691,"marketCap":159403064},{"date":"2023-11-10","current":8.204627,"twenty":9.369272,"median":10.235823,"eighty":14.126522,"marketCap":152409145},{"date":"2023-11-17","current":8.633422,"twenty":9.33811,"median":10.223976,"eighty":14.100462,"marketCap":160374441},{"date":"2023-11-24","current":8.706631,"twenty":9.308402,"median":10.217526,"eighty":14.064582,"marketCap":161734370},{"date":"2023-12-01","current":8.727547,"twenty":9.299695,"median":10.210619,"eighty":14.034328,"marketCap":162122921},{"date":"2023-12-08","current":9.177259,"twenty":9.267524,"median":10.202528,"eighty":14.023021,"marketCap":170476768},{"date":"2023-12-15","current":9.987786,"twenty":9.267524,"median":10.193705,"eighty":13.972938,"marketCap":185533121},{"date":"2023-12-22","current":10.176057,"twenty":9.267524,"median":10.184223,"eighty":13.960853,"marketCap":189030438},{"date":"2023-12-29","current":10.344806,"twenty":9.266417,"median":10.182512,"eighty":13.942232,"marketCap":192165113},{"date":"2024-01-05","current":10.124921,"twenty":9.265309,"median":10.177792,"eighty":13.923624,"marketCap":188080536},{"date":"2024-01-12","current":9.843673,"twenty":9.265309,"median":10.172494,"eighty":13.878064,"marketCap":182856077},{"date":"2024-01-19","current":9.613562,"twenty":9.264166,"median":10.16709,"eighty":13.845016,"marketCap":178581519},{"date":"2024-01-26","current":10.66909,"twenty":9.265309,"median":10.163228,"eighty":13.773838,"marketCap":192545074},{"date":"2024-02-02","current":10.179586,"twenty":9.265309,"median":10.159767,"eighty":13.693664,"marketCap":183710988},{"date":"2024-02-09","current":9.374272,"twenty":9.265309,"median":10.1521,"eighty":13.653578,"marketCap":169177492},{"date":"2024-02-16","current":9.811142,"twenty":9.259596,"median":10.145449,"eighty":13.533549,"marketCap":177061676},{"date":"2024-02-23","current":9.29532,"twenty":9.244743,"median":10.138707,"eighty":13.453143,"marketCap":167752640},{"date":"2024-03-01","current":9.137415,"twenty":9.237858,"median":10.133927,"eighty":13.349084,"marketCap":164902935},{"date":"2024-03-08","current":9.353218,"twenty":9.233104,"median":10.124276,"eighty":13.194984,"marketCap":168797532},{"date":"2024-03-15","current":9.0532,"twenty":9.213977,"median":10.117343,"eighty":11.94691,"marketCap":163383092},{"date":"2024-03-22","current":9.616393,"twenty":9.209377,"median":10.11011,"eighty":11.659116,"marketCap":173547040},{"date":"2024-03-28","current":9.40059,"twenty":9.202767,"median":10.10272,"eighty":11.555659,"marketCap":169652443},{"date":"2024-04-05","current":9.147942,"twenty":9.200577,"median":10.094096,"eighty":11.523025,"marketCap":165092915},{"date":"2024-04-12","current":8.7216,"twenty":9.184787,"median":10.086251,"eighty":11.496382,"marketCap":157398711},{"date":"2024-04-19","current":8.771603,"twenty":9.173912,"median":10.085929,"eighty":11.456418,"marketCap":158301118},{"date":"2024-04-26","current":8.625112,"twenty":9.147787,"median":10.079984,"eighty":11.414566,"marketCap":154596501},{"date":"2024-05-03","current":8.845045,"twenty":9.139639,"median":10.070141,"eighty":11.373711,"marketCap":158538593},{"date":"2024-05-10","current":9.099427,"twenty":9.128609,"median":10.059315,"eighty":11.306861,"marketCap":163098121},{"date":"2024-05-17","current":9.422703,"twenty":9.117756,"median":10.053602,"eighty":11.199642,"marketCap":168892522},{"date":"2024-05-24","current":9.332609,"twenty":9.117756,"median":10.04566,"eighty":11.169928,"marketCap":167277689},{"date":"2024-05-31","current":9.18422,"twenty":9.115756,"median":10.042722,"eighty":11.125853,"marketCap":164617964},{"date":"2024-06-07","current":8.961637,"twenty":9.110496,"median":10.035371,"eighty":11.089529,"marketCap":160628377},{"date":"2024-06-14","current":8.92454,"twenty":9.099427,"median":10.028207,"eighty":11.070097,"marketCap":159963446},{"date":"2024-06-21","current":8.993434,"twenty":9.074856,"median":10.025759,"eighty":11.037019,"marketCap":161198318},{"date":"2024-06-28","current":8.823847,"twenty":9.069778,"median":10.020588,"eighty":10.999197,"marketCap":158158633},{"date":"2024-07-05","current":9.32731,"twenty":9.069778,"median":10.014784,"eighty":10.982757,"marketCap":167182699},{"date":"2024-07-12","current":9.449201,"twenty":9.063797,"median":10.01073,"eighty":10.950204,"marketCap":169367473},{"date":"2024-07-15","current":9.645286,"twenty":9.063797,"median":10.009019,"eighty":10.948905,"marketCap":172882109},{"date":"2024-08-02","current":9.759339,"twenty":9.059161,"median":9.999748,"eighty":10.880349,"marketCap":170222384},{"date":"2024-08-09","current":9.693986,"twenty":9.055228,"median":9.989608,"eighty":10.838114,"marketCap":169082502},{"date":"2024-08-16","current":9.650417,"twenty":9.055228,"median":9.982693,"eighty":10.820754,"marketCap":168322581},{"date":"2024-08-23","current":9.699432,"twenty":9.055228,"median":9.973474,"eighty":10.783491,"marketCap":169177492},{"date":"2024-08-30","current":9.92272,"twenty":9.055228,"median":9.962704,"eighty":10.770415,"marketCap":173072089},{"date":"2024-09-06","current":9.721216,"twenty":9.055228,"median":9.955664,"eighty":10.728863,"marketCap":169557453},{"date":"2024-09-13","current":9.955397,"twenty":9.055228,"median":9.953457,"eighty":10.706115,"marketCap":173642030},{"date":"2024-09-20","current":10.717845,"twenty":9.055228,"median":9.953457,"eighty":10.690052,"marketCap":186940654},{"date":"2024-09-27","current":10.43465,"twenty":9.055228,"median":9.953457,"eighty":10.667198,"marketCap":182001165},{"date":"2024-10-04","current":9.884598,"twenty":9.055228,"median":9.949446,"eighty":10.657133,"marketCap":172407158},{"date":"2024-10-11","current":10.042534,"twenty":9.055228,"median":9.949446,"eighty":10.63948,"marketCap":175161873},{"date":"2024-10-18","current":11.00104,"twenty":9.055228,"median":9.949446,"eighty":10.628814,"marketCap":191880143},{"date":"2024-10-25","current":10.521787,"twenty":9.055228,"median":9.949446,"eighty":10.617887,"marketCap":183521008},{"date":"2024-10-31","current":10.212344,"twenty":9.055228,"median":9.949446,"eighty":10.575636,"marketCap":183046057},{"date":"2024-11-08","current":10.652492,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":185800772},{"date":"2024-11-15","current":10.990148,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":191690163},{"date":"2024-11-22","current":10.97381,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":191405192},{"date":"2024-11-29","current":11.257005,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":196344681},{"date":"2024-12-06","current":11.224329,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":195774740},{"date":"2024-12-13","current":11.158976,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":194634858},{"date":"2024-12-20","current":10.816301,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":183790580},{"date":"2024-12-27","current":10.940173,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":185895417},{"date":"2025-01-03","current":10.776887,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":183120859},{"date":"2025-01-10","current":10.489728,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":178241463},{"date":"2025-01-17","current":11.075306,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":188191603},{"date":"2025-01-24","current":12.303212,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":209056172},{"date":"2025-01-31","current":12.719164,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":211278025},{"date":"2025-02-07","current":13.254195,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":220165437},{"date":"2025-02-14","current":13.278515,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":220569410},{"date":"2025-02-21","current":13.010999,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":216125704},{"date":"2025-02-28","current":12.761723,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":211984978},{"date":"2025-03-07","current":12.159812,"twenty":9.055228,"median":9.946229,"eighty":10.557222,"marketCap":201986640},{"date":"2025-03-14","current":11.527502,"twenty":9.055228,"median":9.948633,"eighty":10.568735,"marketCap":191483334},{"date":"2025-03-21","current":11.703819,"twenty":9.055228,"median":9.950462,"eighty":10.571286,"marketCap":194412141},{"date":"2025-03-28","current":11.740299,"twenty":9.055228,"median":9.952468,"eighty":10.574049,"marketCap":195018100},{"date":"2025-04-04","current":10.591196,"twenty":9.055228,"median":9.954515,"eighty":10.581694,"marketCap":175930363},{"date":"2025-04-11","current":10.548637,"twenty":9.055875,"median":9.955397,"eighty":10.589296,"marketCap":175223410},{"date":"2025-04-17","current":10.718874,"twenty":9.059677,"median":9.956494,"eighty":10.594207,"marketCap":178051223},{"date":"2025-04-25","current":12.692478,"twenty":9.06899,"median":9.975662,"eighty":10.624222,"marketCap":187645588},{"date":"2025-05-02","current":12.617334,"twenty":9.074342,"median":9.982035,"eighty":10.645916,"marketCap":186534662},{"date":"2025-05-09","current":12.97939,"twenty":9.074342,"median":9.989608,"eighty":10.657133,"marketCap":191887308},{"date":"2025-05-16","current":13.150172,"twenty":9.092569,"median":9.999748,"eighty":10.665937,"marketCap":194412141},{"date":"2025-05-23","current":12.637828,"twenty":9.092569,"median":10.005151,"eighty":10.689712,"marketCap":186837642},{"date":"2025-05-30","current":12.521696,"twenty":9.092569,"median":10.005151,"eighty":10.690481,"marketCap":185120755},{"date":"2025-06-06","current":12.391902,"twenty":9.092569,"median":10.005151,"eighty":10.705868,"marketCap":183201882},{"date":"2025-06-13","current":12.842765,"twenty":9.092569,"median":10.005151,"eighty":10.711198,"marketCap":189867441},{"date":"2025-06-20","current":12.555852,"twenty":9.091011,"median":10.004411,"eighty":10.707428,"marketCap":185625722},{"date":"2025-06-27","current":13.266303,"twenty":9.091011,"median":10.004411,"eighty":10.719184,"marketCap":196129027},{"date":"2025-07-03","current":14.168029,"twenty":9.091011,"median":10.004411,"eighty":10.72813,"marketCap":209460145}],"updateTime":1751856184631}}}