ESSA Bancorp Inc

20.54

-0.2000-0.96%

Volume:17.23K

Turnover:354.68K

Market Cap:207.44M

PE:13.26

High:20.89

Open:20.65

Low:20.43

Close:20.74

Loading ...

Overview Company News Filings

Press Release: CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger

Dow Jones

·

10 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSA\",,,,,undefined,":{"symbol":"ESSA","market":"US","secType":"STK","nameCN":"ESSA Bancorp Inc","latestPrice":20.54,"timestamp":1751914372049,"preClose":20.74,"halted":0,"volume":17234,"delay":0,"floatShares":8424244,"shares":10099332,"eps":1.548829,"marketStatus":"Trading","change":-0.2,"latestTime":"07-07 14:53:12 EDT","open":20.65,"high":20.89,"low":20.43,"amount":354676.874678,"amplitude":0.022179,"askPrice":20.58,"askSize":276,"bidPrice":20.53,"bidSize":332,"shortable":3,"etf":0,"ttmEps":1.548829,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1175659200000,"exchange":"NASDAQ","adjPreClose":20.74,"dividendRate":0.029211,"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.74,"latestTime":"13:04 EDT","volume":116,"amount":2433.2,"timestamp":1751562254523},"volumeRatio":0.191321,"impliedVol":0.3086,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSA\",,,,,undefined,":{"symbol":"ESSA","floatShares":8424244,"roa":"0.68%","roe":"6.43%","lyrEps":1.782491,"volumeRatio":0.191321,"shares":10099332,"dividePrice":0.6,"high":20.89,"amplitude":0.022179,"preClose":20.74,"low":20.43,"week52Low":15.82,"pbRate":"0.88","psRate":"3.13","week52High":22.22,"institutionHeld":0.4519,"latestPrice":20.54,"committee":0.092105,"eps":1.548829,"divideRate":0.029211,"volume":17234,"delay":0,"ttmEps":1.548829,"open":20.65,"prevYearClose":19.5,"prevWeekClose":20.74,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":19.25,"twentyDayClose":18.14,"sixtyDayClose":17.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502491857","title":"Press Release: CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502491857","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502491857?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":"CLEARFIELD, PA and STROUDSBURG, PA, Jan. 10, 2025  -- CNB Financial Corporation  , parent company of CNB Bank, and ESSA Bancorp, Inc.  , parent company of ESSA Bank & Trust , jointly announced today that they have entered into a definitive agreement pursuant to which ESSA will merge with and into CNB, and ESSA Bank will merge with and into CNB Bank. The combined company is expected to have approximately $8 billion in total assets, $7 billion in total deposits, and $6 billion in total loans.\"We are excited to partner with ESSA which shares such a strong banking tradition with CNB. This combination aligns two high performing banks with an exceptional commitment to client-focused services for its customers and financial support to sustain the economic vitality of the communities in which they operate,\" announced Michael D. Peduzzi, President and CEO of CNB. \"There are many similarities between the markets of ESSA and our existing CNB locations, as well as with our personal approach to ban","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","BK4213","SM","BK4211","BK4195","CCNE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ESSA","amount":0.15,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"ESSA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-03-17","symbol":"ESSA","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"ESSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-16","symbol":"ESSA","amount":0.15,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"萨万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESSA","date":"2025-07-03","current":14.168029,"percent":1,"low":6.088598,"twenty":9.091011,"median":10.004411,"eighty":10.72813,"high":14.168029,"avg":9.922533,"sd":1.311043,"marketCap":209460145},"quantilePoints":[{"date":"2020-07-10","current":9.94782,"twenty":14.015566,"median":16.066153,"eighty":24.266723,"marketCap":135011808},{"date":"2020-07-17","current":10.015852,"twenty":13.995639,"median":16.039023,"eighty":24.266723,"marketCap":135935142},{"date":"2020-07-24","current":9.826874,"twenty":13.976982,"median":16.002369,"eighty":24.266723,"marketCap":133370328},{"date":"2020-07-31","current":9.03836,"twenty":13.963112,"median":15.98508,"eighty":24.266723,"marketCap":129266625},{"date":"2020-08-07","current":9.605051,"twenty":13.954957,"median":15.973825,"eighty":24.266723,"marketCap":137371437},{"date":"2020-08-14","current":9.895482,"twenty":13.947782,"median":15.967675,"eighty":24.266723,"marketCap":141525190},{"date":"2020-08-21","current":9.209377,"twenty":13.942217,"median":15.967675,"eighty":24.266723,"marketCap":131712507},{"date":"2020-08-28","current":9.152791,"twenty":13.923716,"median":15.967675,"eighty":24.266723,"marketCap":130903213},{"date":"2020-09-04","current":9.428648,"twenty":13.91315,"median":15.967675,"eighty":24.266723,"marketCap":134848519},{"date":"2020-09-11","current":9.308402,"twenty":13.902944,"median":15.962393,"eighty":24.266723,"marketCap":133128770},{"date":"2020-09-18","current":9.308402,"twenty":13.88979,"median":15.944221,"eighty":24.266723,"marketCap":133128770},{"date":"2020-09-25","current":8.523271,"twenty":13.872588,"median":15.926306,"eighty":24.266723,"marketCap":121899824},{"date":"2020-10-02","current":8.700103,"twenty":13.856222,"median":15.857156,"eighty":24.266723,"marketCap":124428866},{"date":"2020-10-09","current":9.343769,"twenty":13.845484,"median":15.82283,"eighty":24.266723,"marketCap":133634579},{"date":"2020-10-16","current":9.308402,"twenty":13.8139,"median":15.695384,"eighty":24.266723,"marketCap":133128770},{"date":"2020-10-23","current":9.513527,"twenty":13.789438,"median":15.65617,"eighty":24.266723,"marketCap":136062459},{"date":"2020-10-30","current":8.919013,"twenty":13.743404,"median":15.507584,"eighty":24.266723,"marketCap":128576495},{"date":"2020-11-06","current":9.017256,"twenty":13.697924,"median":15.415985,"eighty":24.266723,"marketCap":129992758},{"date":"2020-11-13","current":10.259321,"twenty":13.669367,"median":15.281317,"eighty":24.266723,"marketCap":147898376},{"date":"2020-11-20","current":10.427737,"twenty":13.635023,"median":15.234621,"eighty":24.266723,"marketCap":150326256},{"date":"2020-11-27","current":11.171573,"twenty":13.618853,"median":15.166747,"eighty":24.266723,"marketCap":161049394},{"date":"2020-12-04","current":11.276833,"twenty":13.593143,"median":15.097372,"eighty":24.266723,"marketCap":162566819},{"date":"2020-12-11","current":11.38911,"twenty":13.569113,"median":15.072405,"eighty":24.266723,"marketCap":164185406},{"date":"2020-12-18","current":10.831952,"twenty":13.539816,"median":15.041576,"eighty":24.266723,"marketCap":156153425},{"date":"2020-12-24","current":10.525256,"twenty":13.509425,"median":14.992097,"eighty":24.266723,"marketCap":151732093},{"date":"2020-12-31","current":10.455553,"twenty":13.499477,"median":14.984734,"eighty":24.266723,"marketCap":150727245},{"date":"2021-01-08","current":10.706486,"twenty":13.464149,"median":14.967422,"eighty":24.266723,"marketCap":154344698},{"date":"2021-01-15","current":10.302204,"twenty":13.445232,"median":14.960123,"eighty":24.266723,"marketCap":148516578},{"date":"2021-01-22","current":10.525256,"twenty":13.374131,"median":14.955277,"eighty":24.266723,"marketCap":151732093},{"date":"2021-01-29","current":9.511491,"twenty":13.345169,"median":14.950319,"eighty":24.266723,"marketCap":144013485},{"date":"2021-02-05","current":10.384044,"twenty":13.340308,"median":14.934526,"eighty":24.266723,"marketCap":157224807},{"date":"2021-02-12","current":10.150919,"twenty":13.268684,"median":14.925823,"eighty":24.266723,"marketCap":153695064},{"date":"2021-02-19","current":10.324097,"twenty":13.234859,"median":14.925823,"eighty":24.266723,"marketCap":156317159},{"date":"2021-02-26","current":10.463972,"twenty":13.135379,"median":14.925823,"eighty":24.266723,"marketCap":158435004},{"date":"2021-03-05","current":11.822757,"twenty":12.019638,"median":14.930737,"eighty":24.281289,"marketCap":179008359},{"date":"2021-03-12","current":11.456418,"twenty":11.710187,"median":14.920909,"eighty":24.281289,"marketCap":173461621},{"date":"2021-03-19","current":11.070097,"twenty":11.459798,"median":14.920909,"eighty":24.281289,"marketCap":167612334},{"date":"2021-03-26","current":11.070097,"twenty":11.348715,"median":14.917856,"eighty":24.266723,"marketCap":167612334},{"date":"2021-04-01","current":10.950204,"twenty":11.245322,"median":14.917856,"eighty":24.266723,"marketCap":165797038},{"date":"2021-04-09","current":10.470633,"twenty":11.174104,"median":14.911105,"eighty":24.281289,"marketCap":158535854},{"date":"2021-04-16","current":10.657133,"twenty":11.090761,"median":14.911105,"eighty":24.281289,"marketCap":161359648},{"date":"2021-04-23","current":10.217526,"twenty":11.059439,"median":14.911105,"eighty":24.281289,"marketCap":154703562},{"date":"2021-04-30","current":9.737393,"twenty":11.004558,"median":14.85777,"eighty":24.281289,"marketCap":156518858},{"date":"2021-05-07","current":9.737393,"twenty":10.951536,"median":14.830285,"eighty":24.281289,"marketCap":156518858},{"date":"2021-05-14","current":9.762894,"twenty":10.904705,"median":14.830285,"eighty":24.281289,"marketCap":156928753},{"date":"2021-05-21","current":9.930791,"twenty":10.884121,"median":14.830285,"eighty":24.281289,"marketCap":159627528},{"date":"2021-05-28","current":9.85617,"twenty":10.823693,"median":14.830285,"eighty":24.281289,"marketCap":158428072},{"date":"2021-06-04","current":10.042722,"twenty":10.795433,"median":14.830285,"eighty":24.281289,"marketCap":161426711},{"date":"2021-06-11","current":10.055159,"twenty":10.734759,"median":14.830285,"eighty":24.281289,"marketCap":161626620},{"date":"2021-06-18","current":10.01163,"twenty":10.697686,"median":14.830285,"eighty":24.281289,"marketCap":160926938},{"date":"2021-06-25","current":10.571286,"twenty":10.663793,"median":14.830285,"eighty":24.281289,"marketCap":169922854},{"date":"2021-07-02","current":10.123561,"twenty":10.639577,"median":14.830285,"eighty":24.281289,"marketCap":162726121},{"date":"2021-07-09","current":10.086251,"twenty":10.579174,"median":14.830285,"eighty":24.281289,"marketCap":162126393},{"date":"2021-07-16","current":10.086251,"twenty":10.549705,"median":14.830285,"eighty":24.281289,"marketCap":162126393},{"date":"2021-07-23","current":10.216837,"twenty":10.529563,"median":14.830285,"eighty":24.281289,"marketCap":164225440},{"date":"2021-07-30","current":9.999748,"twenty":10.522314,"median":14.830285,"eighty":24.281289,"marketCap":163225894},{"date":"2021-08-06","current":9.923332,"twenty":10.505539,"median":14.830285,"eighty":24.281289,"marketCap":161978546},{"date":"2021-08-13","current":9.941407,"twenty":10.457237,"median":14.830285,"eighty":24.281289,"marketCap":162273589},{"date":"2021-08-20","current":9.989608,"twenty":10.410599,"median":14.830285,"eighty":24.281289,"marketCap":163060370},{"date":"2021-08-27","current":10.11011,"twenty":10.36744,"median":14.830285,"eighty":24.281289,"marketCap":165027323},{"date":"2021-09-03","current":10.254712,"twenty":10.336066,"median":14.815906,"eighty":24.266723,"marketCap":167387666},{"date":"2021-09-10","current":10.140235,"twenty":10.324097,"median":14.815906,"eighty":24.266723,"marketCap":165519061},{"date":"2021-09-17","current":10.411365,"twenty":10.295399,"median":14.815906,"eighty":24.266723,"marketCap":169944704},{"date":"2021-09-24","current":10.025759,"twenty":10.259739,"median":14.815906,"eighty":24.266723,"marketCap":163650456},{"date":"2021-10-01","current":10.025759,"twenty":10.239189,"median":14.815906,"eighty":24.266723,"marketCap":163650456},{"date":"2021-10-08","current":9.899232,"twenty":10.217113,"median":14.815906,"eighty":24.266723,"marketCap":161585156},{"date":"2021-10-15","current":9.784755,"twenty":10.20483,"median":14.815906,"eighty":24.266723,"marketCap":159716551},{"date":"2021-10-22","current":9.640152,"twenty":10.191964,"median":14.815906,"eighty":24.266723,"marketCap":157356208},{"date":"2021-10-29","current":9.625702,"twenty":10.175796,"median":14.815906,"eighty":24.266723,"marketCap":158092528},{"date":"2021-11-05","current":9.862642,"twenty":10.153232,"median":14.815906,"eighty":24.266723,"marketCap":161984037},{"date":"2021-11-12","current":9.969265,"twenty":10.141844,"median":14.815906,"eighty":24.266723,"marketCap":163735215},{"date":"2021-11-19","current":10.218053,"twenty":10.134925,"median":14.797643,"eighty":24.266723,"marketCap":167821299},{"date":"2021-11-26","current":10.241747,"twenty":10.134925,"median":14.770928,"eighty":24.266723,"marketCap":168210450},{"date":"2021-12-03","current":10.289135,"twenty":10.134056,"median":14.748769,"eighty":24.266723,"marketCap":168988752},{"date":"2021-12-10","current":10.182512,"twenty":10.129216,"median":14.713143,"eighty":24.266723,"marketCap":167237573},{"date":"2021-12-17","current":10.04097,"twenty":10.117573,"median":14.686648,"eighty":24.266723,"marketCap":164912887},{"date":"2021-12-23","current":10.171681,"twenty":10.117343,"median":14.638514,"eighty":24.266723,"marketCap":167059682},{"date":"2021-12-31","current":10.29645,"twenty":10.117343,"median":14.615685,"eighty":24.266723,"marketCap":169108895},{"date":"2022-01-07","current":10.29645,"twenty":10.117343,"median":14.562792,"eighty":24.252158,"marketCap":169108895},{"date":"2022-01-14","current":10.391512,"twenty":10.117343,"median":14.546196,"eighty":24.252158,"marketCap":170670200},{"date":"2022-01-21","current":10.403395,"twenty":10.117343,"median":14.50998,"eighty":24.252158,"marketCap":170865364},{"date":"2022-01-28","current":10.145522,"twenty":10.117343,"median":14.481189,"eighty":24.237592,"marketCap":171479612},{"date":"2022-02-04","current":10.174509,"twenty":10.117343,"median":14.423972,"eighty":24.237592,"marketCap":171969554},{"date":"2022-02-11","current":10.325243,"twenty":10.117343,"median":14.381491,"eighty":24.237592,"marketCap":174517251},{"date":"2022-02-18","current":10.464381,"twenty":10.117343,"median":14.327447,"eighty":24.237592,"marketCap":176868971},{"date":"2022-02-25","current":10.348432,"twenty":10.117343,"median":14.295914,"eighty":24.237592,"marketCap":174909204},{"date":"2022-03-04","current":10.638304,"twenty":10.117343,"median":14.261377,"eighty":24.237592,"marketCap":179808622},{"date":"2022-03-11","current":10.684684,"twenty":10.117343,"median":14.248425,"eighty":24.237592,"marketCap":180592529},{"date":"2022-03-18","current":10.371622,"twenty":10.117343,"median":14.239585,"eighty":24.237592,"marketCap":175301158},{"date":"2022-03-25","current":10.327214,"twenty":10.117343,"median":14.230763,"eighty":24.237592,"marketCap":174550567},{"date":"2022-04-01","current":10.30785,"twenty":10.117343,"median":14.204916,"eighty":24.237592,"marketCap":174223286},{"date":"2022-04-08","current":10.261471,"twenty":10.110786,"median":14.193534,"eighty":24.237592,"marketCap":173439379},{"date":"2022-04-14","current":9.85565,"twenty":10.096855,"median":14.193534,"eighty":24.237592,"marketCap":166580195},{"date":"2022-04-22","current":10.400609,"twenty":10.086251,"median":14.174631,"eighty":24.237592,"marketCap":175791099},{"date":"2022-04-29","current":9.825111,"twenty":10.086009,"median":14.138645,"eighty":24.237592,"marketCap":168539962},{"date":"2022-05-06","current":9.682305,"twenty":10.079178,"median":14.128383,"eighty":24.237592,"marketCap":166090253},{"date":"2022-05-13","current":9.425252,"twenty":10.061887,"median":14.103435,"eighty":24.237592,"marketCap":161680777},{"date":"2022-05-20","current":9.145351,"twenty":10.046296,"median":14.064076,"eighty":24.237592,"marketCap":156879348},{"date":"2022-05-27","current":9.139639,"twenty":10.037548,"median":14.032853,"eighty":24.237592,"marketCap":156781360},{"date":"2022-06-03","current":9.151063,"twenty":10.029476,"median":14.022108,"eighty":24.237592,"marketCap":156977336},{"date":"2022-06-10","current":9.514307,"twenty":10.022675,"median":13.972762,"eighty":24.237592,"marketCap":163208415},{"date":"2022-06-17","current":9.533785,"twenty":10.012144,"median":13.960853,"eighty":24.237592,"marketCap":163542556},{"date":"2022-06-24","current":9.379554,"twenty":10.007101,"median":13.942203,"eighty":24.252158,"marketCap":160896870},{"date":"2022-07-01","current":9.579484,"twenty":9.992975,"median":13.913281,"eighty":24.252158,"marketCap":164326462},{"date":"2022-07-08","current":9.373842,"twenty":9.987198,"median":13.865026,"eighty":24.252158,"marketCap":160798882},{"date":"2022-07-15","current":9.488087,"twenty":9.963126,"median":13.839859,"eighty":24.252158,"marketCap":162758649},{"date":"2022-07-22","current":9.887946,"twenty":9.948796,"median":13.716188,"eighty":24.252158,"marketCap":169617833},{"date":"2022-07-29","current":9.622459,"twenty":9.944073,"median":13.670528,"eighty":24.252158,"marketCap":174811216},{"date":"2022-08-05","current":9.811241,"twenty":9.940261,"median":13.606604,"eighty":24.252158,"marketCap":178240808},{"date":"2022-08-12","current":10.027327,"twenty":9.938309,"median":13.515285,"eighty":24.252158,"marketCap":182166442},{"date":"2022-08-19","current":10.299281,"twenty":9.938309,"median":13.369174,"eighty":24.252158,"marketCap":187107046},{"date":"2022-08-26","current":10.420449,"twenty":9.938309,"median":13.260727,"eighty":24.252158,"marketCap":189308306},{"date":"2022-09-02","current":10.851269,"twenty":9.938309,"median":12.022578,"eighty":24.252158,"marketCap":197135006},{"date":"2022-09-09","current":10.818958,"twenty":9.938309,"median":11.729507,"eighty":24.252158,"marketCap":196548003},{"date":"2022-09-16","current":11.09899,"twenty":9.938309,"median":11.496382,"eighty":24.252158,"marketCap":201635358},{"date":"2022-09-23","current":11.039753,"twenty":9.938309,"median":11.376496,"eighty":24.252158,"marketCap":200559187},{"date":"2022-09-30","current":10.44199,"twenty":9.938309,"median":11.309015,"eighty":24.252158,"marketCap":189699641},{"date":"2022-10-07","current":9.898081,"twenty":9.935382,"median":11.195925,"eighty":24.252158,"marketCap":179818432},{"date":"2022-10-14","current":10.089257,"twenty":9.935382,"median":11.147458,"eighty":24.252158,"marketCap":183291530},{"date":"2022-10-21","current":10.054253,"twenty":9.933546,"median":11.09899,"eighty":24.252158,"marketCap":182655611},{"date":"2022-10-28","current":11.077449,"twenty":9.933546,"median":11.071985,"eighty":24.252158,"marketCap":201244023},{"date":"2022-11-04","current":10.9859,"twenty":9.933546,"median":11.039753,"eighty":24.252158,"marketCap":199580850},{"date":"2022-11-11","current":11.298244,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":205255207},{"date":"2022-11-18","current":11.535195,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":209559892},{"date":"2022-11-25","current":11.524425,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":209364225},{"date":"2022-12-02","current":11.578277,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":210342562},{"date":"2022-12-09","current":11.443646,"twenty":9.933546,"median":11.023881,"eighty":24.252158,"marketCap":207896718},{"date":"2022-12-16","current":10.04566,"twenty":9.933546,"median":10.999829,"eighty":24.252158,"marketCap":201616402},{"date":"2022-12-23","current":10.137689,"twenty":9.933546,"median":10.970186,"eighty":24.252158,"marketCap":203463418},{"date":"2022-12-30","current":10.108627,"twenty":9.933546,"median":10.950204,"eighty":24.252158,"marketCap":202880150},{"date":"2023-01-06","current":10.035973,"twenty":9.933546,"median":10.921277,"eighty":24.252158,"marketCap":201421979},{"date":"2023-01-13","current":9.987537,"twenty":9.933546,"median":10.89088,"eighty":24.14437,"marketCap":200449865},{"date":"2023-01-20","current":10.021442,"twenty":9.930217,"median":10.878195,"eighty":23.864706,"marketCap":201130345},{"date":"2023-01-27","current":9.714659,"twenty":9.926509,"median":10.831952,"eighty":16.030664,"marketCap":197431013},{"date":"2023-02-03","current":9.924912,"twenty":9.924038,"median":10.818958,"eighty":15.881651,"marketCap":201703991},{"date":"2023-02-10","current":9.614311,"twenty":9.910779,"median":10.776189,"eighty":15.79538,"marketCap":195391637},{"date":"2023-02-17","current":9.690766,"twenty":9.897041,"median":10.770365,"eighty":15.685581,"marketCap":196945447},{"date":"2023-02-24","current":9.461399,"twenty":9.888224,"median":10.727397,"eighty":15.640485,"marketCap":192284017},{"date":"2023-03-03","current":9.126905,"twenty":9.883338,"median":10.703733,"eighty":15.46164,"marketCap":185486097},{"date":"2023-03-10","current":8.930987,"twenty":9.862164,"median":10.684684,"eighty":15.343476,"marketCap":181504458},{"date":"2023-03-17","current":7.698138,"twenty":9.855962,"median":10.663793,"eighty":15.269519,"marketCap":156449268},{"date":"2023-03-24","current":7.502221,"twenty":9.850297,"median":10.649899,"eighty":15.20325,"marketCap":152467629},{"date":"2023-03-31","current":7.511778,"twenty":9.832955,"median":10.629962,"eighty":15.132449,"marketCap":152661856},{"date":"2023-04-06","current":7.593012,"twenty":9.826521,"median":10.602139,"eighty":15.097372,"marketCap":154312779},{"date":"2023-04-14","current":7.659911,"twenty":9.813463,"median":10.562938,"eighty":15.040971,"marketCap":155672363},{"date":"2023-04-21","current":7.53567,"twenty":9.796962,"median":10.543901,"eighty":14.989533,"marketCap":153147421},{"date":"2023-04-28","current":7.578676,"twenty":9.780985,"median":10.525256,"eighty":14.960123,"marketCap":154021440},{"date":"2023-05-05","current":6.659404,"twenty":9.764998,"median":10.520588,"eighty":14.950319,"marketCap":135958396},{"date":"2023-05-12","current":6.421568,"twenty":9.745174,"median":10.502582,"eighty":14.916987,"marketCap":131102739},{"date":"2023-05-18","current":6.243191,"twenty":9.733275,"median":10.490946,"eighty":14.847103,"marketCap":127460996},{"date":"2023-05-26","current":6.635621,"twenty":9.725724,"median":10.474692,"eighty":14.791839,"marketCap":135472830},{"date":"2023-06-02","current":7.011401,"twenty":9.71657,"median":10.468917,"eighty":14.7659,"marketCap":143144768},{"date":"2023-06-08","current":7.848584,"twenty":9.707716,"median":10.463972,"eighty":14.748098,"marketCap":160236681},{"date":"2023-06-15","current":7.572694,"twenty":9.701691,"median":10.441392,"eighty":14.71157,"marketCap":154604118},{"date":"2023-06-23","current":7.586964,"twenty":9.689666,"median":10.435394,"eighty":14.67999,"marketCap":154895458},{"date":"2023-06-30","current":7.111292,"twenty":9.664244,"median":10.427737,"eighty":14.627251,"marketCap":145184144},{"date":"2023-07-07","current":7.068482,"twenty":9.648716,"median":10.423799,"eighty":14.603813,"marketCap":144310126},{"date":"2023-07-14","current":7.101779,"twenty":9.620906,"median":10.409608,"eighty":14.557678,"marketCap":144989918},{"date":"2023-07-21","current":7.705882,"twenty":9.614492,"median":10.402002,"eighty":14.519287,"marketCap":157323286},{"date":"2023-07-28","current":8.216775,"twenty":9.601215,"median":10.391512,"eighty":14.497684,"marketCap":162470283},{"date":"2023-08-04","current":8.364117,"twenty":9.579484,"median":10.371622,"eighty":14.435522,"marketCap":165383677},{"date":"2023-08-11","current":8.477079,"twenty":9.562304,"median":10.356013,"eighty":14.416908,"marketCap":167617279},{"date":"2023-08-18","current":8.109836,"twenty":9.533785,"median":10.344027,"eighty":14.333143,"marketCap":160355785},{"date":"2023-08-25","current":7.820023,"twenty":9.514307,"median":10.325243,"eighty":14.305557,"marketCap":154625324},{"date":"2023-09-01","current":7.815111,"twenty":9.506213,"median":10.318441,"eighty":14.273353,"marketCap":154528197},{"date":"2023-09-06","current":7.736518,"twenty":9.502956,"median":10.308333,"eighty":14.260838,"marketCap":152974174},{"date":"2023-09-15","current":7.343552,"twenty":9.482375,"median":10.29645,"eighty":14.244687,"marketCap":145204057},{"date":"2023-09-22","current":7.466354,"twenty":9.47095,"median":10.289796,"eighty":14.2391,"marketCap":147632219},{"date":"2023-09-27","current":7.589156,"twenty":9.461218,"median":10.285818,"eighty":14.23206,"marketCap":150060380},{"date":"2023-10-06","current":7.594068,"twenty":9.433226,"median":10.267268,"eighty":14.196147,"marketCap":150157507},{"date":"2023-10-13","current":7.657925,"twenty":9.425252,"median":10.262874,"eighty":14.193534,"marketCap":151420151},{"date":"2023-10-20","current":7.122509,"twenty":9.401639,"median":10.259321,"eighty":14.189387,"marketCap":140833367},{"date":"2023-10-27","current":8.272606,"twenty":9.394977,"median":10.246499,"eighty":14.163845,"marketCap":153671936},{"date":"2023-11-03","current":8.58113,"twenty":9.384098,"median":10.241747,"eighty":14.137691,"marketCap":159403064},{"date":"2023-11-10","current":8.204627,"twenty":9.369272,"median":10.235823,"eighty":14.126522,"marketCap":152409145},{"date":"2023-11-17","current":8.633422,"twenty":9.33811,"median":10.223976,"eighty":14.100462,"marketCap":160374441},{"date":"2023-11-24","current":8.706631,"twenty":9.308402,"median":10.217526,"eighty":14.064582,"marketCap":161734370},{"date":"2023-12-01","current":8.727547,"twenty":9.299695,"median":10.210619,"eighty":14.034328,"marketCap":162122921},{"date":"2023-12-08","current":9.177259,"twenty":9.267524,"median":10.202528,"eighty":14.023021,"marketCap":170476768},{"date":"2023-12-15","current":9.987786,"twenty":9.267524,"median":10.193705,"eighty":13.972938,"marketCap":185533121},{"date":"2023-12-22","current":10.176057,"twenty":9.267524,"median":10.184223,"eighty":13.960853,"marketCap":189030438},{"date":"2023-12-29","current":10.344806,"twenty":9.266417,"median":10.182512,"eighty":13.942232,"marketCap":192165113},{"date":"2024-01-05","current":10.124921,"twenty":9.265309,"median":10.177792,"eighty":13.923624,"marketCap":188080536},{"date":"2024-01-12","current":9.843673,"twenty":9.265309,"median":10.172494,"eighty":13.878064,"marketCap":182856077},{"date":"2024-01-19","current":9.613562,"twenty":9.264166,"median":10.16709,"eighty":13.845016,"marketCap":178581519},{"date":"2024-01-26","current":10.66909,"twenty":9.265309,"median":10.163228,"eighty":13.773838,"marketCap":192545074},{"date":"2024-02-02","current":10.179586,"twenty":9.265309,"median":10.159767,"eighty":13.693664,"marketCap":183710988},{"date":"2024-02-09","current":9.374272,"twenty":9.265309,"median":10.1521,"eighty":13.653578,"marketCap":169177492},{"date":"2024-02-16","current":9.811142,"twenty":9.259596,"median":10.145449,"eighty":13.533549,"marketCap":177061676},{"date":"2024-02-23","current":9.29532,"twenty":9.244743,"median":10.138707,"eighty":13.453143,"marketCap":167752640},{"date":"2024-03-01","current":9.137415,"twenty":9.237858,"median":10.133927,"eighty":13.349084,"marketCap":164902935},{"date":"2024-03-08","current":9.353218,"twenty":9.233104,"median":10.124276,"eighty":13.194984,"marketCap":168797532},{"date":"2024-03-15","current":9.0532,"twenty":9.213977,"median":10.117343,"eighty":11.94691,"marketCap":163383092},{"date":"2024-03-22","current":9.616393,"twenty":9.209377,"median":10.11011,"eighty":11.659116,"marketCap":173547040},{"date":"2024-03-28","current":9.40059,"twenty":9.202767,"median":10.10272,"eighty":11.555659,"marketCap":169652443},{"date":"2024-04-05","current":9.147942,"twenty":9.200577,"median":10.094096,"eighty":11.523025,"marketCap":165092915},{"date":"2024-04-12","current":8.7216,"twenty":9.184787,"median":10.086251,"eighty":11.496382,"marketCap":157398711},{"date":"2024-04-19","current":8.771603,"twenty":9.173912,"median":10.085929,"eighty":11.456418,"marketCap":158301118},{"date":"2024-04-26","current":8.625112,"twenty":9.147787,"median":10.079984,"eighty":11.414566,"marketCap":154596501},{"date":"2024-05-03","current":8.845045,"twenty":9.139639,"median":10.070141,"eighty":11.373711,"marketCap":158538593},{"date":"2024-05-10","current":9.099427,"twenty":9.128609,"median":10.059315,"eighty":11.306861,"marketCap":163098121},{"date":"2024-05-17","current":9.422703,"twenty":9.117756,"median":10.053602,"eighty":11.199642,"marketCap":168892522},{"date":"2024-05-24","current":9.332609,"twenty":9.117756,"median":10.04566,"eighty":11.169928,"marketCap":167277689},{"date":"2024-05-31","current":9.18422,"twenty":9.115756,"median":10.042722,"eighty":11.125853,"marketCap":164617964},{"date":"2024-06-07","current":8.961637,"twenty":9.110496,"median":10.035371,"eighty":11.089529,"marketCap":160628377},{"date":"2024-06-14","current":8.92454,"twenty":9.099427,"median":10.028207,"eighty":11.070097,"marketCap":159963446},{"date":"2024-06-21","current":8.993434,"twenty":9.074856,"median":10.025759,"eighty":11.037019,"marketCap":161198318},{"date":"2024-06-28","current":8.823847,"twenty":9.069778,"median":10.020588,"eighty":10.999197,"marketCap":158158633},{"date":"2024-07-05","current":9.32731,"twenty":9.069778,"median":10.014784,"eighty":10.982757,"marketCap":167182699},{"date":"2024-07-12","current":9.449201,"twenty":9.063797,"median":10.01073,"eighty":10.950204,"marketCap":169367473},{"date":"2024-07-15","current":9.645286,"twenty":9.063797,"median":10.009019,"eighty":10.948905,"marketCap":172882109},{"date":"2024-08-02","current":9.759339,"twenty":9.059161,"median":9.999748,"eighty":10.880349,"marketCap":170222384},{"date":"2024-08-09","current":9.693986,"twenty":9.055228,"median":9.989608,"eighty":10.838114,"marketCap":169082502},{"date":"2024-08-16","current":9.650417,"twenty":9.055228,"median":9.982693,"eighty":10.820754,"marketCap":168322581},{"date":"2024-08-23","current":9.699432,"twenty":9.055228,"median":9.973474,"eighty":10.783491,"marketCap":169177492},{"date":"2024-08-30","current":9.92272,"twenty":9.055228,"median":9.962704,"eighty":10.770415,"marketCap":173072089},{"date":"2024-09-06","current":9.721216,"twenty":9.055228,"median":9.955664,"eighty":10.728863,"marketCap":169557453},{"date":"2024-09-13","current":9.955397,"twenty":9.055228,"median":9.953457,"eighty":10.706115,"marketCap":173642030},{"date":"2024-09-20","current":10.717845,"twenty":9.055228,"median":9.953457,"eighty":10.690052,"marketCap":186940654},{"date":"2024-09-27","current":10.43465,"twenty":9.055228,"median":9.953457,"eighty":10.667198,"marketCap":182001165},{"date":"2024-10-04","current":9.884598,"twenty":9.055228,"median":9.949446,"eighty":10.657133,"marketCap":172407158},{"date":"2024-10-11","current":10.042534,"twenty":9.055228,"median":9.949446,"eighty":10.63948,"marketCap":175161873},{"date":"2024-10-18","current":11.00104,"twenty":9.055228,"median":9.949446,"eighty":10.628814,"marketCap":191880143},{"date":"2024-10-25","current":10.521787,"twenty":9.055228,"median":9.949446,"eighty":10.617887,"marketCap":183521008},{"date":"2024-10-31","current":10.212344,"twenty":9.055228,"median":9.949446,"eighty":10.575636,"marketCap":183046057},{"date":"2024-11-08","current":10.652492,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":185800772},{"date":"2024-11-15","current":10.990148,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":191690163},{"date":"2024-11-22","current":10.97381,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":191405192},{"date":"2024-11-29","current":11.257005,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":196344681},{"date":"2024-12-06","current":11.224329,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":195774740},{"date":"2024-12-13","current":11.158976,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":194634858},{"date":"2024-12-20","current":10.816301,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":183790580},{"date":"2024-12-27","current":10.940173,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":185895417},{"date":"2025-01-03","current":10.776887,"twenty":9.055228,"median":9.948633,"eighty":10.570266,"marketCap":183120859},{"date":"2025-01-10","current":10.489728,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":178241463},{"date":"2025-01-17","current":11.075306,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":188191603},{"date":"2025-01-24","current":12.303212,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":209056172},{"date":"2025-01-31","current":12.719164,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":211278025},{"date":"2025-02-07","current":13.254195,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":220165437},{"date":"2025-02-14","current":13.278515,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":220569410},{"date":"2025-02-21","current":13.010999,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":216125704},{"date":"2025-02-28","current":12.761723,"twenty":9.055228,"median":9.94782,"eighty":10.561795,"marketCap":211984978},{"date":"2025-03-07","current":12.159812,"twenty":9.055228,"median":9.946229,"eighty":10.557222,"marketCap":201986640},{"date":"2025-03-14","current":11.527502,"twenty":9.055228,"median":9.948633,"eighty":10.568735,"marketCap":191483334},{"date":"2025-03-21","current":11.703819,"twenty":9.055228,"median":9.950462,"eighty":10.571286,"marketCap":194412141},{"date":"2025-03-28","current":11.740299,"twenty":9.055228,"median":9.952468,"eighty":10.574049,"marketCap":195018100},{"date":"2025-04-04","current":10.591196,"twenty":9.055228,"median":9.954515,"eighty":10.581694,"marketCap":175930363},{"date":"2025-04-11","current":10.548637,"twenty":9.055875,"median":9.955397,"eighty":10.589296,"marketCap":175223410},{"date":"2025-04-17","current":10.718874,"twenty":9.059677,"median":9.956494,"eighty":10.594207,"marketCap":178051223},{"date":"2025-04-25","current":12.692478,"twenty":9.06899,"median":9.975662,"eighty":10.624222,"marketCap":187645588},{"date":"2025-05-02","current":12.617334,"twenty":9.074342,"median":9.982035,"eighty":10.645916,"marketCap":186534662},{"date":"2025-05-09","current":12.97939,"twenty":9.074342,"median":9.989608,"eighty":10.657133,"marketCap":191887308},{"date":"2025-05-16","current":13.150172,"twenty":9.092569,"median":9.999748,"eighty":10.665937,"marketCap":194412141},{"date":"2025-05-23","current":12.637828,"twenty":9.092569,"median":10.005151,"eighty":10.689712,"marketCap":186837642},{"date":"2025-05-30","current":12.521696,"twenty":9.092569,"median":10.005151,"eighty":10.690481,"marketCap":185120755},{"date":"2025-06-06","current":12.391902,"twenty":9.092569,"median":10.005151,"eighty":10.705868,"marketCap":183201882},{"date":"2025-06-13","current":12.842765,"twenty":9.092569,"median":10.005151,"eighty":10.711198,"marketCap":189867441},{"date":"2025-06-20","current":12.555852,"twenty":9.091011,"median":10.004411,"eighty":10.707428,"marketCap":185625722},{"date":"2025-06-27","current":13.266303,"twenty":9.091011,"median":10.004411,"eighty":10.719184,"marketCap":196129027},{"date":"2025-07-03","current":14.168029,"twenty":9.091011,"median":10.004411,"eighty":10.72813,"marketCap":209460145}],"updateTime":1751899947466}}}