US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essex Property

279.09

+0.95000.34%

Post-market: 279.090.00000.00%16:15 EDT

Volume:344.97K

Turnover:96.14M

Market Cap:17.97B

PE:26.70

High:282.57

Open:279.19

Low:276.32

Close:278.14

Loading ...

Overview Company News Filings

ESS Tech Q1 EPS $(1.50) Misses $(1.24) Estimate, Sales $599.00K Miss $3.45M Estimate

Janney Adjusts Essex Property Trust Price Target to $318 From $312, Maintains Neutral Rating

MT Newswires Live

Press Release: Centessa Pharmaceuticals Reports Financial Results and Business Highlights for the First Quarter of 2025

Essex Property Trust price target lowered to $295 from $304 at Truist

Essex Property Trust Inc. Stock Rises Monday, Still Underperforms Market

Essex Property Trust price target raised to $344 from $329 at Scotiabank

Scotiabank Adjusts Price Target on Essex Property Trust to $344 From $329, Maintains Sector Outperform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Baird Adjusts Price Target on Essex Property Trust to $303 From $301, Maintains Neutral Rating

MT Newswires Live

Essex Property Is Maintained at Equal-Weight by Barclays

BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast

BUZZ-Barclays raises US REITs co PT on higher 2025 FFO forecast

Essex Property Trust Inc. Stock Outperforms Competitors Despite Losses On The Day

CATL unveils 9 MWh TENER Stack energy storage system that can charge 150 EVs

Market Chatter: LG Energy Solution Unveils Advanced ESS Products at InterBattery Europe 2025

MT Newswires Live

Essex Property Trust Inc. Stock Underperforms Monday When Compared To Competitors

Essex Property Trust price target lowered to $321 from $322 at BofA

Navitas Redefines Reliability with Industry’s First Automotive ‘AEC-Plus’ Qualified SiC MOSFETs in HV-T2Pak Top-Side Cooled Package

Goldman Sachs Adjusts Price Target on Essex Property Trust to $312 From $309

MT Newswires Live

Essex Property Trust Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","market":"US","secType":"STK","nameCN":"Essex Property","latestPrice":279.09,"timestamp":1749240000000,"preClose":278.14,"halted":0,"volume":344969,"hourTrading":{"tag":"盘后","latestPrice":279.09,"preClose":279.09,"latestTime":"16:15 EDT","volume":10833,"amount":3023381.9699999997,"timestamp":1749240903577},"delay":0,"floatShares":63805459,"shares":64385177,"eps":10.451839,"marketStatus":"Post-Mkt","change":0.95,"latestTime":"06-06 17:51:04 EDT","open":279.19,"high":282.572,"low":276.315,"amount":96141627.50038,"amplitude":0.022496,"askPrice":284.08,"askSize":17,"bidPrice":275.07,"bidSize":50,"shortable":3,"etf":0,"ttmEps":10.451839,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":278.14,"dividendRate":0.035544,"preHourTrading":{"tag":"盘前","latestPrice":278.14,"preClose":278.21,"latestTime":"09:13 EDT","volume":52552,"amount":14616818.535200002,"timestamp":1749215592851},"postHourTrading":{"tag":"盘后","latestPrice":279.09,"preClose":279.09,"latestTime":"16:15 EDT","volume":10833,"amount":3023381.9699999997,"timestamp":1749240903577},"volumeRatio":0.559594,"impliedVol":0.2111,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","floatShares":63805459,"roa":"2.83%","roe":"12.81%","lyrEps":11.545087,"volumeRatio":0.559594,"shares":64385177,"dividePrice":9.92,"high":282.572,"amplitude":0.022496,"preClose":278.14,"low":276.315,"week52Low":243.85,"pbRate":"3.23","psRate":"9.65","week52High":317.73,"institutionHeld":0.9377,"latestPrice":279.09,"committee":0.492537,"eps":10.451839,"divideRate":0.035544,"volume":344969,"delay":0,"ttmEps":10.451839,"open":279.19,"prevYearClose":285.44,"prevWeekClose":283.9,"prevMonthClose":283.9,"prevQuarterClose":306.57,"fiveDayClose":283.9,"twentyDayClose":281.65,"sixtyDayClose":292.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535870581","title":"ESS Tech Q1 EPS $(1.50) Misses $(1.24) Estimate, Sales $599.00K Miss $3.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870581","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870581?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:09","pubTimestamp":1747339782,"startTime":"0","endTime":"0","summary":"ESS Tech (NYSE:GWH) reported quarterly losses of $(1.50) per share which missed the analyst consensus estimate of $(1.24) by 20.97 percent. This is a 1400 percent decrease over losses of $(0.10) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451552/ess-tech-q1-eps-1-50-misses-1-24-estimate-sales-599-00k-miss-3-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","GWH"],"gpt_icon":0},{"id":"2535027578","title":"Janney Adjusts Essex Property Trust Price Target to $318 From $312, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027578?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229294,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of Hold and mean price target of $311.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESS","CFA.SI"],"gpt_icon":0},{"id":"2535042289","title":"Press Release: Centessa Pharmaceuticals Reports Financial Results and Business Highlights for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042289?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"-- Advancing a broad, potential best-in-class orexin receptor 2 . agonist franchise, with key data readouts expected this year. -- ORX750 Phase 2a CRYSTAL-1 study for the treatment of narcolepsy. type 1 , narcolepsy type 2  and idiopathic hypersomnia.  on track with data expected across all three indications this. -- ORX142 on track to initiate first-in-human studies for the. clinical data in acutely sleep-deprived healthy volunteers planned. BOSTON and LONDON, May 14, 2025  -- Centessa Pharmaceuticals plc , a clinical-stage pharmaceutical company, today reported financial results and business highlights for the first quarter ended March 31, 2025.Dr. Saha continued, \"We are excited to be at the forefront of developing OX2R agonists starting with ORX750, our most advanced OX2R agonist for the treatment of NT1, NT2 and IH. ORX750 is progressing in the Phase 2a CRYSTAL-1 study and is on track with patient data expected across all three indications this year. Given the unmet patient need f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PK","CNTA","ESS","BK4563","BK4597","BK4539","R","BK4181","BK4547","BK4588","BK4535","BK4510","NSS","BK4220","IH","BK4085","BK4232","BK4022","BK4103","BK4178","BK4215","BK4218","KSS","AAN","BK4139","BK4585"],"gpt_icon":0},{"id":"2535771646","title":"Essex Property Trust price target lowered to $295 from $304 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771646?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143107,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Essex Property Trust (ESS) to $295 from $304 and keeps a Hold rating on the shares after its Q1 results. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-lowered-to-295-from-304-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-lowered-to-295-from-304-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESS"],"gpt_icon":0},{"id":"2535787488","title":"Essex Property Trust Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787488?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:07","pubTimestamp":1747084020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Essex Property Trust Inc.  advanced 1.28% to $286.30 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Essex Property Trust Inc. closed 9.89% short of its 52-week high of $317.73, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avalonbay Communities Inc.  rose 1.49% to $208.59, Equity Residential  rose 1.37% to $70.90, and UDR Inc.  rose 0.66% to $42.57.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2534277420","title":"Essex Property Trust price target raised to $344 from $329 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277420?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:31","pubTimestamp":1747060269,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Essex Property Trust (ESS) to $344 from $329 and keeps an Outperform rating on the shares. The firm is...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-raised-to-344-from-329-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-raised-to-344-from-329-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESS"],"gpt_icon":0},{"id":"2534227125","title":"Scotiabank Adjusts Price Target on Essex Property Trust to $344 From $329, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227125","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227125?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:28","pubTimestamp":1747052908,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $311.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","PKG","EOG","APA","AKAM","HII","KINS","HCI","MCHP","RUM","MCK","ESS","ROK","SOLV","WBUYF","IDA","CVX","GOGO","AU","PODD","PRMB","AHL","NVVE","CTVA","LYFT","NGVC","NEM","GDOT","XOM","EQR","ZIP","TOST","02018","COMP","EXPE","ANIP","GXO","SLE","IP","PAGP","CPT","ONTO","OGS"],"gpt_icon":1},{"id":"2534336134","title":"Baird Adjusts Price Target on Essex Property Trust to $303 From $301, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534336134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534336134?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:10","pubTimestamp":1746799824,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $311.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2534075484","title":"Essex Property Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534075484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534075484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:12","pubTimestamp":1746796320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:12 ET (13:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4588","BK4597","CFA.SI","ESS","BK4585"],"gpt_icon":0},{"id":"2534847254","title":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:09","pubTimestamp":1746796190,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, ToastEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","LU0345780521.USD","HII","LU0070302665.USD","GDOT","BK4106","CPT","BK4215","LU2133065610.SGD","LU2347655156.SGD","CVX","IE00B2Q91V27.USD","LU0345780281.USD","LU0792757196.USD","BK4585","LU0130102774.USD","LU1223083913.SGD","LU0466842654.USD","LU0496367417.USD","LYFT","NEM","BK4581","LU0795875169.SGD","AU","LU0868494708.USD","APA","IDA","LU0320765646.SGD","XOM","BK4077","SG9999002232.USD","LU0980610538.SGD","LU2462611646.USD","LU1201861249.SGD","LU0320765489.SGD","OGS","IE00BFMHRM44.USD","EXPE","BK4551","LU0433182093.SGD","LU1430597077.USD","PINS","BK4522","EOG","EQR","LU0566484027.USD","CTVA","TOST"],"gpt_icon":1},{"id":"2534488307","title":"BUZZ-Barclays raises US REITs co PT on higher 2025 FFO forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488307?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:32","pubTimestamp":1746790359,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays raises US REITsco PT on higher 2025 FFO forecast** Barclays raises price target on U.S. REIT cos Essex Property Trust ESS.N, Equity Residential EQR.N, and Camden Property Trust CPT.N ** Research firm hikes price target on ESS to $328 from $303, EQR to $83 from $79, and CPT to $136 from $127 ** Says across the broad earnings beat in Q1 and accelerating leasing in April-May raise FY25 core funds from operations  for residential REIT co by nearly 1% ** Adds second half of 2025 is off to a solid start, driven by growing leasing spreads, mainly in multifamily and single-family rental     ** \"Supply and demand trends continue to point to sustained rent growth in all but a handful of the top REIT-centric markets\"- Barclays** EQR, CPT rating unchanged at 'overweight', and ESS unchanged at 'equal weight'** As of last close, S&P 500 Equity Real Estate Investment Trusts  Index .SPLRCREC has risen 1.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","EQR","CPT","ESS","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2534167134","title":"Essex Property Trust Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167134?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:09","pubTimestamp":1746738540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Essex Property Trust Inc.  slipped 1.15% to $281.65 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's fourth consecutive day of losses.Essex Property Trust Inc. closed 11.36% below its 52-week high of $317.73, which the company reached on September 17th.Despite its losses, the stock outperformed some of its competitors Thursday, as Avalonbay Communities Inc.  fell 1.65% to $204.45, Equity Residential  fell 1.25% to $69.68, and UDR Inc.  fell 1.62% to $42.03.Trading volume  remained 50,272 below its 50-day average volume of 488,570.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","CFA.SI"],"gpt_icon":0},{"id":"2534862155","title":"CATL unveils 9 MWh TENER Stack energy storage system that can charge 150 EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534862155","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534862155?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:11","pubTimestamp":1746717063,"startTime":"0","endTime":"0","summary":"CATL, the world’s leading battery manufacturer, continues proving why it’s the best with the biz. Today, the company unveiled a 20-foot-tall energy storage system (ESS) called the TENER Stack, which, according to CATL, offers breakthroughs in storage capacity, deployment flexibility, safety, and transportation efficiency. It  also has the energy storage capabilities to charge 150 EVs.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/CATL-TENER-Stack-debut.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/CATL-TENER-Stack-debut.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/08/catl-unveils-9-mwh-tener-stack-energy-storage-system-charge-150-evs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["ESS","BK4585","BK4588","03750","BK4597","BK4215"],"gpt_icon":0},{"id":"2533648743","title":"Market Chatter: LG Energy Solution Unveils Advanced ESS Products at InterBattery Europe 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648743?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:54","pubTimestamp":1746586475,"startTime":"0","endTime":"0","summary":"South Korean battery maker LG Energy Solution  will launch a 20-foot container-type energy storage system using European-made lithium iron phosphate cells at InterBattery Europe 2025 in Munich, The Korea Herald reported Tuesday.The stackable ESS features the new JF2S cell with 2.7 times more energy capacity and enhanced safety via thermal barrier technology. LG will also showcase the JF1R ESS for European households, which can be installed by one person in 10 minutes and has a 15-year warranty period, the report said.Production of ESS batteries will begin at the firm's Polish plant by end-2025, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESS","BK6088","BK4157","BK4585","BK6522","BK4588","BLZ.SI","BK4597","IE00B19Z4B17.USD","BK4215","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2533566998","title":"Essex Property Trust Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566998?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Essex Property Trust Inc.  slid 1.54% to $288.31 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a three-day winning streak.Essex Property Trust Inc. closed 9.26% short of its 52-week high of $317.73, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avalonbay Communities Inc.  fell 1.03% to $210.02, Equity Residential  fell 1.24% to $70.83, and UDR Inc.  fell 1.78% to $43.03.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2533587506","title":"Essex Property Trust price target lowered to $321 from $322 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587506?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:25","pubTimestamp":1746451525,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Essex Property Trust (ESS) to $321 from $322 and keeps a Neutral rating on the shares. After updating model...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-lowered-to-321-from-322-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-lowered-to-321-from-322-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESS"],"gpt_icon":0},{"id":"2533581854","title":"Navitas Redefines Reliability with Industry’s First Automotive ‘AEC-Plus’ Qualified SiC MOSFETs in HV-T2Pak Top-Side Cooled Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581854?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"Navitas Redefines Reliability with Industry’s First Automotive ‘AEC-Plus’ Qualified SiC MOSFETs in HV-T2Pak Top-Side Cooled Package. Unprecedented reliability combined with superior performance & optimized, high-creepage package sets a new benchmark in automotive and industrial applications.AEC-Q101 isan automotive industry standard developed by the Automotive Electronics Council  to establish common part-qualification and quality-system standards. Navitas has created an industry-first benchmark, ‘AEC-Plus’*, indicating parts qualified above and beyond the existing AEC-Q101 and JEDEC product qualification standards. This new benchmark showcases Navitas’ deep understanding of system-level lifetime requirements and a strong commitment to enabling rigorously designed and validated products for demanding mission profiles in automotive and industrial applications.In addition, the exposed thermal pad has a nickel, nickel-phosphorus  plating, as opposed to tin  plating from existing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-redefines-reliability-industry-first-123000575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4215","NVTS","BK4597","BK4588","ESS"],"gpt_icon":0},{"id":"2532842734","title":"Goldman Sachs Adjusts Price Target on Essex Property Trust to $312 From $309","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842734?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:02","pubTimestamp":1746194523,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $310.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESS","CFA.SI"],"gpt_icon":0},{"id":"2532354458","title":"Essex Property Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532354458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532354458?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:08","pubTimestamp":1746133680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Essex Property Trust Inc.  advanced 1.91% to $284.47 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's second consecutive day of gains.Essex Property Trust Inc. closed 10.47% short of its 52-week high of $317.73, which the company achieved on September 17th.The stock outperformed some of its competitors Thursday, as Avalonbay Communities Inc.  fell 0.47% to $209.00, Equity Residential  rose 0.51% to $70.62, and UDR Inc.  rose 1.72% to $42.60.Trading volume  remained 80,005 below its 50-day average volume of 492,398.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ESS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-29","symbol":"ESS","fiscalQuarterEnding":"2025/03","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":3.97},{"date":"2025-03-31","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"ESS","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-01-02","symbol":"ESS","amount":2.45,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.44,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":1.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2963,"hold":0.5926,"sell":0.037,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESS","date":"2025-06-05","current":27.095588,"percent":0.193154,"low":20.895029,"twenty":27.214284,"median":35.010973,"eighty":47.686693,"high":59.32109,"avg":36.780724,"sd":9.679491,"marketCap":18205552648},"quantilePoints":[{"date":"2020-06-12","current":26.60651,"twenty":45.952012,"median":56.131475,"eighty":94.908143,"marketCap":16906681212},{"date":"2020-06-19","current":24.912167,"twenty":45.856497,"median":55.196491,"eighty":94.681549,"marketCap":15830038184},{"date":"2020-06-26","current":23.954171,"twenty":45.645729,"median":54.902213,"eighty":94.162409,"marketCap":15221294736},{"date":"2020-07-02","current":25.260627,"twenty":45.569435,"median":54.786029,"eighty":93.414503,"marketCap":16051460995},{"date":"2020-07-10","current":24.011715,"twenty":45.456894,"median":54.64278,"eighty":92.682603,"marketCap":15257859971},{"date":"2020-07-17","current":23.78154,"twenty":45.33656,"median":54.493426,"eighty":92.023637,"marketCap":15111599031},{"date":"2020-07-24","current":22.81715,"twenty":45.261485,"median":54.334944,"eighty":89.164727,"marketCap":14498792779},{"date":"2020-07-31","current":23.522593,"twenty":45.197003,"median":54.182271,"eighty":86.571195,"marketCap":14947055474},{"date":"2020-08-07","current":24.005951,"twenty":45.027642,"median":54.008055,"eighty":83.33051,"marketCap":15066542724},{"date":"2020-08-14","current":23.571415,"twenty":44.911979,"median":53.793951,"eighty":82.811849,"marketCap":14793820682},{"date":"2020-08-21","current":22.912082,"twenty":44.769751,"median":53.413099,"eighty":82.57971,"marketCap":14380012237},{"date":"2020-08-28","current":23.731677,"twenty":44.722706,"median":53.057969,"eighty":82.189034,"marketCap":14894403811},{"date":"2020-09-04","current":24.121038,"twenty":44.570927,"median":52.41001,"eighty":82.025804,"marketCap":15138773562},{"date":"2020-09-11","current":22.932518,"twenty":44.531974,"median":52.228267,"eighty":81.836501,"marketCap":14392838273},{"date":"2020-09-18","current":22.74214,"twenty":44.464872,"median":51.861663,"eighty":81.679007,"marketCap":14273353616},{"date":"2020-09-25","current":21.953737,"twenty":44.329937,"median":51.457189,"eighty":81.421872,"marketCap":13778538624},{"date":"2020-10-02","current":22.813128,"twenty":44.195297,"median":51.035489,"eighty":81.225663,"marketCap":14317907217},{"date":"2020-10-09","current":23.173449,"twenty":43.978014,"median":50.864019,"eighty":81.099842,"marketCap":14544050495},{"date":"2020-10-16","current":21.731091,"twenty":43.766131,"median":50.774563,"eighty":80.700662,"marketCap":13638802330},{"date":"2020-10-23","current":21.859086,"twenty":43.555467,"median":50.582036,"eighty":80.378395,"marketCap":13719133822},{"date":"2020-10-30","current":22.942126,"twenty":43.255988,"median":50.475839,"eighty":80.165035,"marketCap":13809852415},{"date":"2020-11-06","current":25.47306,"twenty":43.001053,"median":50.428094,"eighty":79.844714,"marketCap":15333330439},{"date":"2020-11-13","current":28.584865,"twenty":39.365354,"median":50.32291,"eighty":79.666218,"marketCap":17206459157},{"date":"2020-11-20","current":28.494034,"twenty":38.562488,"median":50.205612,"eighty":79.293506,"marketCap":17151784049},{"date":"2020-11-27","current":28.035393,"twenty":38.313968,"median":50.119715,"eighty":78.958012,"marketCap":16875708501},{"date":"2020-12-04","current":28.340406,"twenty":38.169006,"median":50.028219,"eighty":78.474253,"marketCap":17059308865},{"date":"2020-12-11","current":27.354721,"twenty":38.089415,"median":49.891501,"eighty":77.876554,"marketCap":16465982687},{"date":"2020-12-18","current":26.281569,"twenty":37.986571,"median":49.798219,"eighty":77.36264,"marketCap":15820006405},{"date":"2020-12-24","current":26.268112,"twenty":37.859437,"median":49.719401,"eighty":77.008963,"marketCap":15811906389},{"date":"2020-12-31","current":26.623587,"twenty":37.76899,"median":49.684179,"eighty":76.891803,"marketCap":16025881814},{"date":"2021-01-08","current":26.227743,"twenty":37.639219,"median":49.553271,"eighty":76.606054,"marketCap":15787606341},{"date":"2021-01-15","current":26.971212,"twenty":37.458883,"median":49.458614,"eighty":76.390842,"marketCap":16235132229},{"date":"2021-01-22","current":27.299774,"twenty":37.34563,"median":49.409565,"eighty":76.197986,"marketCap":16432907622},{"date":"2021-01-29","current":26.869167,"twenty":36.8912,"median":49.332132,"eighty":75.749189,"marketCap":16173707107},{"date":"2021-02-05","current":30.625248,"twenty":36.45611,"median":49.219504,"eighty":75.60489,"marketCap":17421784585},{"date":"2021-02-12","current":31.960133,"twenty":35.995202,"median":49.075266,"eighty":75.357495,"marketCap":18181161092},{"date":"2021-02-19","current":31.214449,"twenty":35.785104,"median":49.020595,"eighty":75.272918,"marketCap":17756963613},{"date":"2021-02-26","current":30.138048,"twenty":35.323416,"median":48.884476,"eighty":74.993202,"marketCap":17144631319},{"date":"2021-03-05","current":31.332735,"twenty":34.917285,"median":48.806542,"eighty":74.838237,"marketCap":17824252876},{"date":"2021-03-12","current":34.047395,"twenty":34.233905,"median":48.771685,"eighty":74.59742,"marketCap":19368541461},{"date":"2021-03-19","current":32.568822,"twenty":33.835427,"median":48.67263,"eighty":74.02617,"marketCap":18527425674},{"date":"2021-03-26","current":33.632211,"twenty":32.850106,"median":48.642973,"eighty":73.717302,"marketCap":19132356148},{"date":"2021-04-01","current":32.704851,"twenty":32.700119,"median":48.582861,"eighty":72.441309,"marketCap":18604808326},{"date":"2021-04-09","current":33.513926,"twenty":32.660849,"median":48.499216,"eighty":71.359363,"marketCap":19065066885},{"date":"2021-04-16","current":34.242566,"twenty":32.660849,"median":48.439753,"eighty":71.184698,"marketCap":19479568745},{"date":"2021-04-23","current":35.17111,"twenty":32.660849,"median":48.280779,"eighty":70.799898,"marketCap":20007789460},{"date":"2021-04-30","current":46.292911,"twenty":32.660849,"median":48.235017,"eighty":70.573403,"marketCap":19549866488},{"date":"2021-05-07","current":46.031585,"twenty":32.660849,"median":48.090231,"eighty":70.364956,"marketCap":19439506509},{"date":"2021-05-14","current":45.950319,"twenty":32.660849,"median":48.041735,"eighty":70.131892,"marketCap":19405187247},{"date":"2021-05-21","current":45.910483,"twenty":32.660849,"median":47.974727,"eighty":69.705948,"marketCap":19388364080},{"date":"2021-05-28","current":47.052986,"twenty":32.660849,"median":47.89916,"eighty":69.289521,"marketCap":19870852524},{"date":"2021-06-04","current":48.627315,"twenty":32.660849,"median":47.89916,"eighty":69.013168,"marketCap":20535704103},{"date":"2021-06-11","current":50.051859,"twenty":32.660849,"median":47.89916,"eighty":68.830856,"marketCap":21137300573},{"date":"2021-06-18","current":47.989935,"twenty":32.660849,"median":47.89916,"eighty":68.583985,"marketCap":20266533423},{"date":"2021-06-25","current":48.974687,"twenty":32.660849,"median":47.89916,"eighty":68.200913,"marketCap":20682402124},{"date":"2021-07-02","current":48.737263,"twenty":32.660849,"median":47.897599,"eighty":68.032709,"marketCap":20582136046},{"date":"2021-07-09","current":51.028644,"twenty":32.660849,"median":47.897599,"eighty":67.846258,"marketCap":21549804640},{"date":"2021-07-16","current":52.317745,"twenty":32.660849,"median":47.897599,"eighty":67.371557,"marketCap":22094202341},{"date":"2021-07-23","current":52.8882,"twenty":32.660849,"median":47.897599,"eighty":66.989547,"marketCap":22335110099},{"date":"2021-07-30","current":54.856527,"twenty":32.660849,"median":47.897599,"eighty":65.698699,"marketCap":22090504145},{"date":"2021-08-06","current":54.649206,"twenty":32.660849,"median":47.897599,"eighty":65.214879,"marketCap":22007016717},{"date":"2021-08-13","current":52.992308,"twenty":32.660849,"median":47.897599,"eighty":65.048212,"marketCap":21339790578},{"date":"2021-08-20","current":53.416982,"twenty":32.660849,"median":47.897599,"eighty":64.792821,"marketCap":21510805148},{"date":"2021-08-27","current":53.629319,"twenty":32.660849,"median":47.897599,"eighty":64.446255,"marketCap":21596312433},{"date":"2021-09-03","current":56.107142,"twenty":32.660849,"median":47.897599,"eighty":64.345275,"marketCap":22594121856},{"date":"2021-09-10","current":53.826609,"twenty":32.660849,"median":47.897599,"eighty":64.231059,"marketCap":21675760147},{"date":"2021-09-17","current":53.925254,"twenty":32.660849,"median":47.897599,"eighty":64.076158,"marketCap":21715484004},{"date":"2021-09-24","current":54.759555,"twenty":32.660849,"median":47.897599,"eighty":63.942826,"marketCap":22051453573},{"date":"2021-10-01","current":54.527154,"twenty":32.660849,"median":47.897599,"eighty":63.637925,"marketCap":21957866860},{"date":"2021-10-08","current":54.607408,"twenty":32.660849,"median":47.897599,"eighty":63.209986,"marketCap":21990184574},{"date":"2021-10-15","current":55.690828,"twenty":32.660849,"median":47.897599,"eighty":63.040379,"marketCap":22426473714},{"date":"2021-10-22","current":56.07036,"twenty":32.660849,"median":47.897599,"eighty":62.526166,"marketCap":22579309570},{"date":"2021-10-29","current":51.184409,"twenty":32.660849,"median":47.897599,"eighty":62.084502,"marketCap":22901184379},{"date":"2021-11-05","current":50.755275,"twenty":32.660849,"median":47.897599,"eighty":58.573812,"marketCap":22709179038},{"date":"2021-11-12","current":52.163136,"twenty":32.660849,"median":47.897599,"eighty":57.740299,"marketCap":23339091296},{"date":"2021-11-19","current":52.312204,"twenty":32.660849,"median":47.897599,"eighty":56.968627,"marketCap":23405787888},{"date":"2021-11-26","current":51.298845,"twenty":32.660849,"median":47.897599,"eighty":56.800378,"marketCap":22952385803},{"date":"2021-12-03","current":50.676977,"twenty":32.660849,"median":47.897599,"eighty":56.359365,"marketCap":22674146485},{"date":"2021-12-10","current":52.050206,"twenty":32.660849,"median":47.897599,"eighty":56.161032,"marketCap":23288563575},{"date":"2021-12-17","current":51.459959,"twenty":32.660849,"median":47.897599,"eighty":55.991083,"marketCap":23024472019},{"date":"2021-12-23","current":51.59698,"twenty":32.660849,"median":47.897599,"eighty":55.69551,"marketCap":23085778987},{"date":"2021-12-31","current":53.036462,"twenty":32.660849,"median":47.897599,"eighty":55.378174,"marketCap":23729839007},{"date":"2022-01-07","current":51.843921,"twenty":32.66629,"median":47.89838,"eighty":55.216698,"marketCap":23196266271},{"date":"2022-01-14","current":51.79122,"twenty":32.66629,"median":47.89838,"eighty":55.064517,"marketCap":23172686668},{"date":"2022-01-21","current":50.002408,"twenty":32.66629,"median":47.89838,"eighty":54.93767,"marketCap":22372327563},{"date":"2022-01-28","current":50.011443,"twenty":32.66629,"median":47.89838,"eighty":54.860962,"marketCap":22376369781},{"date":"2022-02-04","current":45.196869,"twenty":32.66629,"median":47.858742,"eighty":54.787309,"marketCap":22081111118},{"date":"2022-02-11","current":44.050982,"twenty":32.66629,"median":47.836658,"eighty":54.723441,"marketCap":21521283572},{"date":"2022-02-18","current":43.600368,"twenty":32.66629,"median":47.77839,"eighty":54.648712,"marketCap":21301134259},{"date":"2022-02-25","current":44.891047,"twenty":32.66629,"median":47.727702,"eighty":54.613011,"marketCap":21931700513},{"date":"2022-03-04","current":47.038659,"twenty":32.66629,"median":47.672874,"eighty":54.504818,"marketCap":22980925172},{"date":"2022-03-11","current":46.46753,"twenty":32.66629,"median":47.601525,"eighty":54.421825,"marketCap":22701897623},{"date":"2022-03-18","current":47.239177,"twenty":32.66629,"median":47.540774,"eighty":54.261927,"marketCap":23078888840},{"date":"2022-03-25","current":47.225348,"twenty":32.66629,"median":47.483033,"eighty":54.176919,"marketCap":23072132725},{"date":"2022-04-01","current":48.883421,"twenty":32.66629,"median":47.483033,"eighty":54.053163,"marketCap":23882190913},{"date":"2022-04-08","current":48.599931,"twenty":32.66629,"median":47.483033,"eighty":53.958573,"marketCap":23743690556},{"date":"2022-04-14","current":47.779883,"twenty":32.66629,"median":47.483033,"eighty":53.819069,"marketCap":23343052936},{"date":"2022-04-22","current":48.612377,"twenty":32.66629,"median":47.483033,"eighty":53.708459,"marketCap":23749771059},{"date":"2022-04-29","current":56.598346,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":22263751733},{"date":"2022-05-06","current":53.875602,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":21192722403},{"date":"2022-05-13","current":50.927682,"twenty":32.66629,"median":47.483033,"eighty":53.479976,"marketCap":20033116784},{"date":"2022-05-20","current":48.48512,"twenty":32.66629,"median":47.483033,"eighty":53.322325,"marketCap":19072300700},{"date":"2022-05-27","current":49.623034,"twenty":32.66629,"median":47.483033,"eighty":53.269623,"marketCap":19519915230},{"date":"2022-06-03","current":48.806555,"twenty":32.66629,"median":47.483033,"eighty":53.113137,"marketCap":19198741662},{"date":"2022-06-10","current":46.566823,"twenty":32.66629,"median":47.464994,"eighty":53.036462,"marketCap":18317711854},{"date":"2022-06-17","current":44.017689,"twenty":32.66629,"median":47.392663,"eighty":52.913594,"marketCap":17314974167},{"date":"2022-06-24","current":44.985432,"twenty":32.660849,"median":47.340742,"eighty":52.855375,"marketCap":17695649364},{"date":"2022-07-01","current":45.848321,"twenty":32.660849,"median":47.311651,"eighty":52.745051,"marketCap":18035079114},{"date":"2022-07-08","current":45.193419,"twenty":32.660849,"median":47.267475,"eighty":52.668092,"marketCap":17777464104},{"date":"2022-07-15","current":45.628302,"twenty":32.660849,"median":47.239177,"eighty":52.552218,"marketCap":17948531289},{"date":"2022-07-22","current":47.065305,"twenty":32.660849,"median":47.187315,"eighty":52.342921,"marketCap":18513796769},{"date":"2022-07-29","current":50.085344,"twenty":32.660849,"median":47.141871,"eighty":52.259639,"marketCap":19311506247},{"date":"2022-08-05","current":48.725403,"twenty":32.660849,"median":47.141871,"eighty":52.167352,"marketCap":18787150966},{"date":"2022-08-12","current":51.93822,"twenty":32.660849,"median":47.141871,"eighty":52.056831,"marketCap":20025923467},{"date":"2022-08-19","current":50.693647,"twenty":32.660849,"median":47.141871,"eighty":51.9993,"marketCap":19546050768},{"date":"2022-08-26","current":48.034944,"twenty":32.660849,"median":47.141871,"eighty":51.923537,"marketCap":18520929454},{"date":"2022-09-02","current":46.493211,"twenty":32.660849,"median":47.065305,"eighty":51.853072,"marketCap":17926480408},{"date":"2022-09-09","current":48.639751,"twenty":32.660849,"median":47.065305,"eighty":51.803724,"marketCap":18754126019},{"date":"2022-09-16","current":45.633197,"twenty":32.660849,"median":47.032805,"eighty":51.608943,"marketCap":17594882982},{"date":"2022-09-23","current":43.364297,"twenty":32.660849,"median":46.91465,"eighty":51.501068,"marketCap":16720058876},{"date":"2022-09-30","current":42.341719,"twenty":32.660849,"median":46.846306,"eighty":51.376204,"marketCap":16325781447},{"date":"2022-10-07","current":38.667431,"twenty":32.660849,"median":46.768489,"eighty":51.275223,"marketCap":14909078619},{"date":"2022-10-14","current":38.913898,"twenty":32.660849,"median":46.664184,"eighty":51.111833,"marketCap":15004109589},{"date":"2022-10-21","current":39.815864,"twenty":32.660849,"median":46.627824,"eighty":51.030212,"marketCap":15351882500},{"date":"2022-10-28","current":41.374816,"twenty":32.660849,"median":46.566823,"eighty":50.912068,"marketCap":14895926689},{"date":"2022-11-04","current":39.885442,"twenty":32.660849,"median":46.501136,"eighty":50.876459,"marketCap":14359716225},{"date":"2022-11-11","current":40.082784,"twenty":32.660849,"median":46.462432,"eighty":50.794044,"marketCap":14430764112},{"date":"2022-11-18","current":39.392086,"twenty":32.660849,"median":46.439015,"eighty":50.697987,"marketCap":14182096509},{"date":"2022-11-25","current":39.581982,"twenty":32.660849,"median":46.423854,"eighty":50.66271,"marketCap":14250463343},{"date":"2022-12-02","current":40.533319,"twenty":32.660849,"median":46.390056,"eighty":50.562866,"marketCap":14592967777},{"date":"2022-12-09","current":39.987836,"twenty":32.660849,"median":46.345494,"eighty":50.474352,"marketCap":14396580695},{"date":"2022-12-16","current":39.490757,"twenty":32.660849,"median":46.297175,"eighty":50.427816,"marketCap":14217620452},{"date":"2022-12-23","current":39.403257,"twenty":32.660849,"median":46.25024,"eighty":50.321013,"marketCap":14186118088},{"date":"2022-12-30","current":39.453523,"twenty":32.660849,"median":46.229156,"eighty":50.260583,"marketCap":14204215191},{"date":"2023-01-06","current":39.971081,"twenty":32.832126,"median":46.229156,"eighty":50.260583,"marketCap":14390548327},{"date":"2023-01-13","current":40.68598,"twenty":33.298882,"median":46.229156,"eighty":50.260583,"marketCap":14647929350},{"date":"2023-01-20","current":40.248477,"twenty":33.541605,"median":46.229156,"eighty":50.260583,"marketCap":14490417526},{"date":"2023-01-27","current":41.594499,"twenty":33.885107,"median":46.229156,"eighty":50.260583,"marketCap":14975017733},{"date":"2023-02-03","current":42.882807,"twenty":34.294981,"median":46.229156,"eighty":50.260583,"marketCap":15438839784},{"date":"2023-02-10","current":38.288949,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15633952239},{"date":"2023-02-17","current":38.790143,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15838597377},{"date":"2023-02-24","current":37.534308,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15325821098},{"date":"2023-03-03","current":37.979237,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15507492123},{"date":"2023-03-10","current":34.575206,"twenty":34.49325,"median":46.229156,"eighty":50.260583,"marketCap":14117575200},{"date":"2023-03-17","current":33.891455,"twenty":34.354159,"median":46.229156,"eighty":50.260583,"marketCap":13838389581},{"date":"2023-03-24","current":32.814495,"twenty":34.072884,"median":46.229156,"eighty":50.260583,"marketCap":13398650564},{"date":"2023-03-31","current":34.182515,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13957233546},{"date":"2023-04-06","current":34.231548,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13977254441},{"date":"2023-04-14","current":34.450562,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14066681108},{"date":"2023-04-21","current":34.604198,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14129413246},{"date":"2023-04-28","current":28.756116,"twenty":33.785729,"median":46.229156,"eighty":50.260583,"marketCap":14050036780},{"date":"2023-05-05","current":29.454855,"twenty":33.492358,"median":46.196184,"eighty":50.260583,"marketCap":14391435969},{"date":"2023-05-12","current":29.50653,"twenty":33.332889,"median":46.163461,"eighty":50.262168,"marketCap":14416684102},{"date":"2023-05-19","current":28.507023,"twenty":32.879913,"median":46.14707,"eighty":50.262168,"marketCap":13928332051},{"date":"2023-05-26","current":28.124899,"twenty":32.715366,"median":46.128533,"eighty":50.262168,"marketCap":13741628749},{"date":"2023-06-02","current":29.804342,"twenty":32.636008,"median":46.067926,"eighty":50.262168,"marketCap":14562193081},{"date":"2023-06-09","current":31.683687,"twenty":32.397781,"median":46.028675,"eighty":50.262168,"marketCap":15480427823},{"date":"2023-06-16","current":31.929824,"twenty":32.169279,"median":45.950319,"eighty":50.263752,"marketCap":15600688668},{"date":"2023-06-23","current":30.597149,"twenty":31.960133,"median":45.914387,"eighty":50.265337,"marketCap":14949552600},{"date":"2023-06-30","current":31.694566,"twenty":31.852311,"median":45.854889,"eighty":50.271085,"marketCap":15485743219},{"date":"2023-07-07","current":31.936624,"twenty":31.852311,"median":45.774611,"eighty":50.271085,"marketCap":15604010791},{"date":"2023-07-14","current":33.239382,"twenty":31.844538,"median":45.726757,"eighty":50.271085,"marketCap":16240529520},{"date":"2023-07-21","current":33.172749,"twenty":31.844538,"median":45.641469,"eighty":50.271085,"marketCap":16207972716},{"date":"2023-07-28","current":31.51572,"twenty":31.830022,"median":45.619388,"eighty":50.271085,"marketCap":15398360383},{"date":"2023-08-04","current":30.543564,"twenty":31.690214,"median":45.592813,"eighty":50.271085,"marketCap":16223488884},{"date":"2023-08-11","current":30.377192,"twenty":31.521853,"median":45.592813,"eighty":50.271085,"marketCap":16135119141},{"date":"2023-08-18","current":29.577858,"twenty":31.273684,"median":45.592813,"eighty":50.271085,"marketCap":15710545713},{"date":"2023-08-25","current":29.717961,"twenty":31.054707,"median":45.592813,"eighty":50.271085,"marketCap":15784962339},{"date":"2023-09-01","current":29.820536,"twenty":30.763025,"median":45.592813,"eighty":50.271085,"marketCap":15839445940},{"date":"2023-09-08","current":28.926132,"twenty":30.664598,"median":45.592813,"eighty":50.271085,"marketCap":15364375515},{"date":"2023-09-15","current":28.158071,"twenty":30.575715,"median":45.584882,"eighty":50.271085,"marketCap":14956412941},{"date":"2023-09-22","current":27.405021,"twenty":30.362682,"median":45.584882,"eighty":50.271085,"marketCap":14556423577},{"date":"2023-09-29","current":26.36301,"twenty":30.031439,"median":45.584882,"eighty":50.271085,"marketCap":14002949922},{"date":"2023-10-06","current":26.564407,"twenty":29.909564,"median":45.584882,"eighty":50.271085,"marketCap":14109923821},{"date":"2023-10-12","current":27.807815,"twenty":29.799812,"median":45.579429,"eighty":50.271085,"marketCap":14770371376},{"date":"2023-10-20","current":26.807084,"twenty":29.757832,"median":45.584882,"eighty":50.276832,"marketCap":14238824048},{"date":"2023-10-27","current":26.362071,"twenty":29.701198,"median":45.583899,"eighty":50.293194,"marketCap":13855878076},{"date":"2023-11-03","current":26.769567,"twenty":29.549155,"median":45.465006,"eighty":50.293194,"marketCap":14070057772},{"date":"2023-11-10","current":26.23989,"twenty":29.471445,"median":45.419411,"eighty":50.293194,"marketCap":13791659859},{"date":"2023-11-17","current":26.745548,"twenty":29.351282,"median":45.31832,"eighty":50.293194,"marketCap":14057433523},{"date":"2023-11-24","current":27.135718,"twenty":29.168407,"median":45.204135,"eighty":50.293194,"marketCap":14262506305},{"date":"2023-12-01","current":26.067107,"twenty":28.907145,"median":45.168474,"eighty":50.293194,"marketCap":13700845569},{"date":"2023-12-08","current":27.458021,"twenty":28.6732,"median":44.999919,"eighty":50.28645,"marketCap":14431908209},{"date":"2023-12-15","current":30.346089,"twenty":28.557054,"median":44.855008,"eighty":50.28645,"marketCap":15949874094},{"date":"2023-12-22","current":29.566982,"twenty":28.557054,"median":44.62975,"eighty":50.28645,"marketCap":15540376320},{"date":"2023-12-29","current":30.865087,"twenty":28.551111,"median":44.584278,"eighty":50.293194,"marketCap":16222658661},{"date":"2024-01-05","current":29.772139,"twenty":28.545168,"median":44.589759,"eighty":50.299939,"marketCap":15648206455},{"date":"2024-01-12","current":30.2948,"twenty":28.545168,"median":44.199521,"eighty":50.299939,"marketCap":15922916560},{"date":"2024-01-19","current":29.167659,"twenty":28.539225,"median":44.050982,"eighty":50.306683,"marketCap":15330492665},{"date":"2024-01-26","current":28.565622,"twenty":28.545168,"median":43.947353,"eighty":50.299939,"marketCap":15014062567},{"date":"2024-02-02","current":29.015013,"twenty":28.529918,"median":43.73652,"eighty":50.299939,"marketCap":15250261910},{"date":"2024-02-09","current":36.282427,"twenty":28.527523,"median":43.563461,"eighty":50.299939,"marketCap":14724316020},{"date":"2024-02-16","current":37.117743,"twenty":28.527523,"median":43.32322,"eighty":50.299939,"marketCap":15063307860},{"date":"2024-02-23","current":36.378931,"twenty":28.527523,"median":42.948121,"eighty":50.299939,"marketCap":14763479850},{"date":"2024-03-01","current":36.60861,"twenty":28.527573,"median":42.341719,"eighty":50.293194,"marketCap":14856689205},{"date":"2024-03-08","current":38.364684,"twenty":28.527573,"median":41.717685,"eighty":50.293194,"marketCap":15569348022},{"date":"2024-03-15","current":37.515124,"twenty":28.527573,"median":41.374816,"eighty":50.260583,"marketCap":15224575243},{"date":"2024-03-22","current":38.603574,"twenty":28.527573,"median":41.21657,"eighty":50.233279,"marketCap":15666295302},{"date":"2024-03-28","current":38.192241,"twenty":28.527573,"median":40.972685,"eighty":50.153059,"marketCap":15499366210},{"date":"2024-04-05","current":37.334806,"twenty":28.527523,"median":40.695289,"eighty":50.092533,"marketCap":15151397482},{"date":"2024-04-12","current":38.643217,"twenty":28.527523,"median":40.583585,"eighty":50.047397,"marketCap":15682383401},{"date":"2024-04-19","current":37.0168,"twenty":28.527523,"median":40.302466,"eighty":50.030041,"marketCap":15022342863},{"date":"2024-04-26","current":39.111523,"twenty":28.527573,"median":40.082784,"eighty":50.025752,"marketCap":15872433984},{"date":"2024-05-03","current":30.549885,"twenty":28.527573,"median":39.971081,"eighty":50.025752,"marketCap":16039422938},{"date":"2024-05-10","current":31.745954,"twenty":28.527573,"median":39.851931,"eighty":50.025752,"marketCap":16667387535},{"date":"2024-05-17","current":32.373339,"twenty":28.527573,"median":39.791393,"eighty":50.025752,"marketCap":16996780007},{"date":"2024-05-24","current":31.549055,"twenty":28.527573,"median":39.630577,"eighty":50.025752,"marketCap":16564010950},{"date":"2024-05-31","current":31.25921,"twenty":28.527573,"median":39.490757,"eighty":50.025752,"marketCap":16411835480},{"date":"2024-06-07","current":32.814833,"twenty":28.527573,"median":39.392086,"eighty":50.025752,"marketCap":17228574710},{"date":"2024-06-14","current":33.656239,"twenty":28.527523,"median":39.283918,"eighty":50.030041,"marketCap":17670333036},{"date":"2024-06-21","current":34.25305,"twenty":28.527472,"median":39.181712,"eighty":50.034331,"marketCap":17983673244},{"date":"2024-06-28","current":33.433657,"twenty":28.519262,"median":39.114622,"eighty":50.039455,"marketCap":17553472549},{"date":"2024-07-05","current":32.971373,"twenty":28.519262,"median":38.975992,"eighty":50.039455,"marketCap":17310762306},{"date":"2024-07-12","current":34.048813,"twenty":28.519262,"median":38.841773,"eighty":50.025752,"marketCap":17876444116},{"date":"2024-07-15","current":33.54984,"twenty":28.519262,"median":38.830469,"eighty":50.025752,"marketCap":17614471155},{"date":"2024-08-02","current":35.396053,"twenty":28.49964,"median":38.667431,"eighty":50.002408,"marketCap":18346411279},{"date":"2024-08-09","current":34.603114,"twenty":28.49964,"median":38.603574,"eighty":49.987351,"marketCap":17935416732},{"date":"2024-08-16","current":35.310564,"twenty":28.49964,"median":38.524558,"eighty":49.853417,"marketCap":18302100930},{"date":"2024-08-23","current":35.972172,"twenty":28.49964,"median":38.396325,"eighty":49.733673,"marketCap":18645024505},{"date":"2024-08-30","current":36.927416,"twenty":28.49964,"median":38.329046,"eighty":49.688257,"marketCap":19140144498},{"date":"2024-09-06","current":37.418047,"twenty":28.49964,"median":38.256932,"eighty":49.623034,"marketCap":19394447374},{"date":"2024-09-13","current":38.435239,"twenty":28.49964,"median":38.150922,"eighty":49.532503,"marketCap":19921676317},{"date":"2024-09-20","current":38.707812,"twenty":28.49964,"median":38.150922,"eighty":49.470236,"marketCap":20062955693},{"date":"2024-09-27","current":36.446697,"twenty":28.49964,"median":38.054267,"eighty":49.403325,"marketCap":18890979054},{"date":"2024-10-04","current":35.896596,"twenty":28.49964,"median":37.938413,"eighty":49.332857,"marketCap":18605851587},{"date":"2024-10-11","current":35.348972,"twenty":28.49964,"median":37.858486,"eighty":49.240328,"marketCap":18322008478},{"date":"2024-10-18","current":36.456609,"twenty":28.49964,"median":37.666085,"eighty":49.10535,"marketCap":18896116486},{"date":"2024-10-25","current":37.387073,"twenty":28.49964,"median":37.575287,"eighty":49.000294,"marketCap":19378392900},{"date":"2024-10-31","current":34.389734,"twenty":28.49964,"median":37.418047,"eighty":48.924674,"marketCap":18895783340},{"date":"2024-11-08","current":34.684745,"twenty":28.498519,"median":37.345862,"eighty":48.792112,"marketCap":19057880001},{"date":"2024-11-15","current":35.409927,"twenty":28.498519,"median":37.24763,"eighty":48.708121,"marketCap":19456338408},{"date":"2024-11-22","current":35.597071,"twenty":28.498519,"median":37.202083,"eighty":48.652464,"marketCap":19559166384},{"date":"2024-11-29","current":36.312895,"twenty":28.498519,"median":37.122936,"eighty":48.618069,"marketCap":19952483393},{"date":"2024-12-06","current":35.050845,"twenty":28.498519,"median":36.98202,"eighty":48.579769,"marketCap":19259037229},{"date":"2024-12-13","current":35.358462,"twenty":28.498519,"median":36.856751,"eighty":48.489762,"marketCap":19428060715},{"date":"2024-12-20","current":32.634352,"twenty":28.498519,"median":36.766401,"eighty":48.489762,"marketCap":17931270989},{"date":"2024-12-27","current":33.651946,"twenty":28.498519,"median":36.62325,"eighty":48.489762,"marketCap":18490398109},{"date":"2025-01-03","current":32.694004,"twenty":28.498519,"median":36.506345,"eighty":48.489762,"marketCap":17964047407},{"date":"2025-01-10","current":31.889286,"twenty":28.497398,"median":36.451431,"eighty":48.494404,"marketCap":17521887110},{"date":"2025-01-17","current":33.188765,"twenty":28.497398,"median":36.328587,"eighty":48.474665,"marketCap":18235898868},{"date":"2025-01-24","current":32.47294,"twenty":28.497398,"median":36.282708,"eighty":48.390062,"marketCap":17842581860},{"date":"2025-01-31","current":32.885826,"twenty":28.497398,"median":36.22985,"eighty":48.237781,"marketCap":18069446082},{"date":"2025-02-07","current":25.838666,"twenty":28.426279,"median":35.972172,"eighty":48.125975,"marketCap":19159939600},{"date":"2025-02-14","current":25.279538,"twenty":28.312596,"median":35.832169,"eighty":48.005481,"marketCap":18745333600},{"date":"2025-02-21","current":25.521394,"twenty":28.167078,"median":35.705795,"eighty":47.865814,"marketCap":18924674800},{"date":"2025-02-28","current":26.363392,"twenty":28.032927,"median":35.633039,"eighty":47.682967,"marketCap":19549035062},{"date":"2025-03-07","current":26.149126,"twenty":27.899353,"median":35.458038,"eighty":47.686693,"marketCap":19390152115},{"date":"2025-03-14","current":25.037025,"twenty":27.786203,"median":35.359912,"eighty":47.686693,"marketCap":18565504589},{"date":"2025-03-21","current":26.204644,"twenty":27.655697,"median":35.353717,"eighty":47.686693,"marketCap":19431320166},{"date":"2025-03-28","current":26.440597,"twenty":27.477314,"median":35.329768,"eighty":47.686693,"marketCap":19606284384},{"date":"2025-04-04","current":25.534087,"twenty":27.405521,"median":35.329768,"eighty":47.686693,"marketCap":18934087298},{"date":"2025-04-11","current":22.801545,"twenty":27.330194,"median":35.295301,"eighty":47.682967,"marketCap":16907847278},{"date":"2025-04-17","current":23.586609,"twenty":27.264746,"median":35.206408,"eighty":47.682967,"marketCap":17489989252},{"date":"2025-04-25","current":23.994321,"twenty":27.157456,"median":35.145264,"eighty":47.686693,"marketCap":17792317128},{"date":"2025-05-02","current":27.259449,"twenty":27.053497,"median":35.057863,"eighty":47.686693,"marketCap":18315651301},{"date":"2025-05-09","current":26.989222,"twenty":27.1265,"median":35.010973,"eighty":47.686693,"marketCap":18134085102},{"date":"2025-05-16","current":27.351442,"twenty":27.157456,"median":35.010973,"eighty":47.686693,"marketCap":18377461071},{"date":"2025-05-23","current":26.233159,"twenty":27.20509,"median":35.010973,"eighty":47.686693,"marketCap":17626086055},{"date":"2025-05-30","current":27.030427,"twenty":27.20509,"median":35.010973,"eighty":47.686693,"marketCap":18161770728},{"date":"2025-06-05","current":27.095588,"twenty":27.214284,"median":35.010973,"eighty":47.686693,"marketCap":18205552648}],"updateTime":1749214472205}}}