US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essex Property

270.89

-4.4000-1.60%

Pre-market: 272.551.66+0.61%06:30 EDT

Volume:253.56K

Turnover:68.55M

Market Cap:17.43B

PE:23.47

High:274.72

Open:272.30

Low:267.22

Close:275.29

Loading ...

Overview Company News Filings

Axsome Therapeutics Announces Topline Results of PARADIGM Phase 3 Proof-of-Concept Trial of Solriamfetol in Major Depressive Disorder (MDD) with and without Excessive Daytime Sleepiness (EDS)

Canaccord Genuity Remains a Hold on ESS Tech (GWH)

ESS Tech Q4 2024 GAAP EPS $(1.97) Misses $(1.37) Estimate, Sales $2.850M Miss $5.794M Estimate

Press Release: ESS Tech, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results

Essex Property Trust (ESS): Among the Best Dividend Aristocrat Stocks with Over 3% Yield

Is Essex Property Trust (ESS) The Most Expensive Stock Insiders Are Dumping In March?

Essex Property Stock Up 9.2% in Three Months: Will the Trend Last?

Essex Property Trust Inc. Stock Outperforms Competitors On Strong Trading Day

LG Energy to Supply 981MWh ESS Batteries to Poland's PGE

MT Newswires Live

Sylvatex Announces the Appointment of Bruce Rubin to its Board of Directors

Worksport Sets Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call

Press Release: Centessa Pharmaceuticals Reports Business Highlights and Financial Results for the Fourth Quarter and Full-Year 2024

Essex Property (ESS) Gets a Hold from Raymond James

ESS Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call

Wells Fargo Adjusts Price Target on Essex Property Trust to $325 From $305, Keeps Equalweight Rating

MT Newswires Live

Worksport Believes Market Valuation Does Not Fully Reflect Business Fundamentals; Targets Cash Flow Positivity and Meaningful Growth in 2025

Worksport Announces 1-for-10 Reverse Stock Split as Part of Nasdaq Compliance Plan

Janney Adjusts Price Target on Essex Property Trust to $312 From $308, Keeps Neutral Rating

MT Newswires Live

PG&E customers can snag huge incentives on GM Energy charging products through a V2X pilot program

Essex Property Trust Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","market":"US","secType":"STK","nameCN":"Essex Property","latestPrice":270.89,"timestamp":1745265600000,"preClose":275.29,"halted":0,"volume":253560,"hourTrading":{"tag":"盘前","latestPrice":272.55,"preClose":270.89,"latestTime":"06:30 EDT","volume":19,"amount":5179.5596000000005,"timestamp":1745317827317},"delay":0,"floatShares":63747472,"shares":64325080,"eps":11.539999,"marketStatus":"Pre-Mkt","change":-4.4,"latestTime":"04-22 07:16:06 EDT","open":272.3,"high":274.72,"low":267.22,"amount":68547418.0068,"amplitude":0.027244,"askPrice":338.67,"askSize":100,"bidPrice":253.16,"bidSize":11,"shortable":3,"etf":0,"ttmEps":11.539999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":270.89,"dividendRate":0.036177,"preHourTrading":{"tag":"盘前","latestPrice":272.55,"preClose":270.89,"latestTime":"06:30 EDT","volume":19,"amount":5179.5596000000005,"timestamp":1745317827317},"postHourTrading":{"tag":"盘后","latestPrice":270.89,"preClose":270.89,"latestTime":"16:33 EDT","volume":16975,"amount":4598343.02,"timestamp":1745267610781},"volumeRatio":0.44893688228928846,"impliedVol":0.3173,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","floatShares":63747472,"roa":"2.85%","roe":"14.26%","lyrEps":11.545087,"volumeRatio":0.44893688228928846,"shares":64325080,"dividePrice":9.8,"high":274.72,"amplitude":0.027244,"preClose":275.29,"low":267.22,"week52Low":235.4,"pbRate":"3.15","psRate":"9.56","week52High":317.73,"institutionHeld":0.8743,"latestPrice":270.89,"committee":-0.801802,"eps":11.539999,"divideRate":0.036177,"volume":253560,"delay":0,"ttmEps":11.539999,"open":272.3,"prevYearClose":285.44,"prevWeekClose":275.29,"prevMonthClose":306.57,"prevQuarterClose":306.57,"fiveDayClose":263.48,"twentyDayClose":300.06,"sixtyDayClose":277.63,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524619454","title":"Axsome Therapeutics Announces Topline Results of PARADIGM Phase 3 Proof-of-Concept Trial of Solriamfetol in Major Depressive Disorder (MDD) with and without Excessive Daytime Sleepiness (EDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619454?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Results support continued development in MDD with concomitant EDS; Phase 3 trial planned in 2025 Approximately 50 percent of MDD patients experience EDS1, highlighting high unmet need NEW YORK, April ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053170/33090/en/Axsome-Therapeutics-Announces-Topline-Results-of-PARADIGM-Phase-3-Proof-of-Concept-Trial-of-Solriamfetol-in-Major-Depressive-Disorder-MDD-with-and-without-Excessive-Daytime-Sleepin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXSM","CNS","ESS","BK4215","BK4585","BK4505","BK4139","PACI.U","BK4007","BK4597","ABVC","BK4588","BK4135","ADHD"],"gpt_icon":0},{"id":"2524194927","title":"Canaccord Genuity Remains a Hold on ESS Tech (GWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194927?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:55","pubTimestamp":1743504952,"startTime":"0","endTime":"0","summary":"In a report released today, George Gianarikas from Canaccord Genuity maintained a Hold rating on ESS Tech (GWH – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-hold-on-ess-tech-gwh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-hold-on-ess-tech-gwh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4096","ESS","BK4585","BK4215","BK4597","BK4141","BK4588","GWH"],"gpt_icon":0},{"id":"2524974403","title":"ESS Tech Q4 2024 GAAP EPS $(1.97) Misses $(1.37) Estimate, Sales $2.850M Miss $5.794M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974403","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974403?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:11","pubTimestamp":1743451878,"startTime":"0","endTime":"0","summary":"ESS Tech (NYSE:GWH) reported quarterly losses of $(1.97) per share which missed the analyst consensus estimate of $(1.37) by 43.8 percent. This is a 2088.89 percent decrease over losses of $(0.09) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571066/ess-tech-q4-2024-gaap-eps-1-97-misses-1-37-estimate-sales-2-850m-miss-5-794m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","GWH"],"gpt_icon":0},{"id":"2524626974","title":"Press Release: ESS Tech, Inc. Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Completed Commissioning and Grid Interconnection of First Two Energy Centers. Delivered Eight Energy Center Systems to Florida Utility. Achieved Breakeven Profitability on Energy Center Design at the end of Q4, Almost a Year Ahead of Schedule. Announced Energy Base, a New Modular, Non-Containerized Gigawatt-Hour scale LDES Solution. ESS Global Fleet Surpasses 2 GWh of Transacted Energy. ESS Tech, Inc.  , a leading manufacturer of iron flow long-duration energy storage  systems for commercial and utility-scale applications, today announced financial results for its fourth quarter and full year ended December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4215","BK6088","BK4597","EC","BK6522","GWH","5AL.SI","BK4099","03160","ESS","BK4555","BK4096","BK4585","TM","BK4201","BK4604"],"gpt_icon":0},{"id":"2523432928","title":"Essex Property Trust (ESS): Among the Best Dividend Aristocrat Stocks with Over 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2523432928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523432928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:37","pubTimestamp":1743428241,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Essex Property Trust, Inc.  stands against other best dividend aristocrats with a high yield.Dividend Aristocrats are the companies that have raised their payouts for 25 consecutive years or more. Dividends have been an important part of the overall market return for a very long time. According to a report by S&P Global, dividends have represented approximately 31% of the total return of the broader market from 1926 to February 2025, while capital appreciation has accounted for 69%.With the AI boom and tech stocks taking center stage, dividend stocks are somehow overlooked by the market. However, the recent market sell-off has restored their importance, as the Dividend Aristocrats Index has surged by over 2% since the start of 2025, compared with a nearly 5% decline in the broader market. The significance of these","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-trust-ess-among-133721360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US5Y.BOND","BK4215","ESS","REIT","US3Y.BOND","US2Y.BOND","US12M.BOND","BK4585","US30Y.BOND","US6M.BOND","US10Y.BOND","BK4597","US7Y.BOND"],"gpt_icon":0},{"id":"2523461632","title":"Is Essex Property Trust (ESS) The Most Expensive Stock Insiders Are Dumping In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523461632","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523461632?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:47","pubTimestamp":1743202039,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Most Expensive Stocks Insiders Are Dumping In March. In this article, we are going to take a look at where Essex Property Trust, Inc.  stands against other most expensive stocks insiders are dumping in March.After being in the green for a few trading sessions, the broader market index slid 0.8% on Wednesday, and blue-chip companies declined 0.1%. The NASDAQ Composite was down 1.6% in the early afternoon. On Tuesday, Trump provided an update on tariffs, saying they will likely be more “lenient than reciprocal,” suggesting a more relaxed approach, reports CNBC.What are some of the most expensive stocks insiders have been selling this month so far?For the full year of 2024, Essex Property  reported a net income per diluted share of $11.54 compared to $6.32 in 2023. For the full year 2024, the company acquired or increased its ownership interest in 13 apartment communities for a tota","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-trust-ess-most-224719194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","ESS","BK4597","BK4215","BK4585","BK4588","COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2522020913","title":"Essex Property Stock Up 9.2% in Three Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:52","pubTimestamp":1743076320,"startTime":"0","endTime":"0","summary":"Shares ofEssex Property Trust ESS have rallied 9.2% over the past three months, outperforming the industry's upside of 3.5%.This residential REIT is well-poised to gain from a robust West Coast property base with several demand drivers.Efforts to leverage technology, scale and organizational capabilities are expected to drive margin expansion and bring operational efficiency across the company's portfolio. A healthy balance sheet also augurs well for growth.Last month, Essex Property Trust’s board of directors approved a 4.9% hike in the annual cash dividend for its common stock. ESS will now pay out a first-quarter cash dividend of $2.57 per share, up from $2.45 paid in the prior quarter. This marks the company’s 31st consecutive annual dividend increment.Factors Behind ESS Stock Price Surge: Will the Trend Last?The rising supply of apartment units in some of the company’s markets is lik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-stock-9-2-115200173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4215","BK4597","BK4585","MDV","BK4588","ESS","ELME"],"gpt_icon":0},{"id":"2522355042","title":"Essex Property Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355042?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:07","pubTimestamp":1743023220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Essex Property Trust Inc.  rose 1.06% to $306.23 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Essex Property Trust Inc. closed 3.62% short of its 52-week high of $317.73, which the company achieved on September 17th.The stock outperformed some of its competitors Wednesday, as Avalonbay Communities Inc.  rose 0.67% to $214.09, Equity Residential  rose 0.76% to $71.57, and UDR Inc.  rose 0.61% to $44.35.Trading volume  eclipsed its 50-day average volume of 462,918.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2522869772","title":"LG Energy to Supply 981MWh ESS Batteries to Poland's PGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869772","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869772?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:10","pubTimestamp":1742958659,"startTime":"0","endTime":"0","summary":"LG Energy Solution  agreed to supply 981 megawatt-hours of grid-scale energy storage system  batteries to Polish energy company PGE from 2026 to 2027, the South Korean battery manufacturer said Tuesday.The companies will develop a battery energy storage facility in arnowiec, with commercial operations set for 2027. LG Energy Solution will provide high-capacity lithium-iron-phosphate long-cell batteries and turnkey solutions, the release said.Shares of LG Energy Solution rose nearly 2% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESS","ESS.AU","BK4585","BK4215","BK7095","BK7504","BK7506","BK4597","BK4588"],"gpt_icon":0},{"id":"2521722854","title":"Sylvatex Announces the Appointment of Bruce Rubin to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722854","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:04","pubTimestamp":1742821440,"startTime":"0","endTime":"0","summary":"Bruce Rubin Brings Extensive Experience in Energy Industry, Project Execution and Strategic Growth. ALAMEDA, Calif., March 24, 2025  -- Sylvatex , a Bay Area-based battery materials manufacturing technology company producing lower-cost and lower-carbon cathode active materials  for electric vehicle  and energy storage system  batteries, today announced the appointment of Bruce Rubin to its Board of Directors. He will serve as a director, focusing on strategic development for mass market expansion, organizational growth, and identifying funding and growth opportunities for the company.“Sylvatex is uniquely positioned at the intersection of chemicals and the energy transition,” said Mr. Rubin. “As demand for sustainable energy solutions increases, I look forward to contributing to Sylvatex’s strategic direction. My background in scaling large projects, building effective governance structures, and leading teams in complex industries will help drive Sylvatex’s success as we continue to in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sylvatex-announces-appointment-bruce-rubin-130400508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","IE00BMG7P587.USD","ESS","IE00BMG7P694.USD","BK4144","BK4597","IE00BMG7P819.SGD","PBA","BK4588","BK4585","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2521728577","title":"Worksport Sets Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728577","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817900,"startTime":"0","endTime":"0","summary":"West Seneca, New York-- - Worksport Ltd.  , a U.S.-based innovator and manufacturer of hybrid and clean energy solutions primarily for the light truck, overlanding, and global consumer goods markets, today announced that it will release its financial results for the fourth quarter and full year ended December 31, 2024, on Thursday, March 27, 2025, before market open.Investors, analysts, and media are invited to register in advance for the live webcast, where Worksport's management will provide insights into the Company's recent financial performance and outlook for 2025. Management has recently emphasized that Worksport's current market valuation may not reflect its underlying strengths and remains focused on achieving cash-flow positivity and driving significant growth in the coming year.Participants in the webcast will gain valuable insights into Worksport's strategic initiatives, product development roadmap, and overall financial trajectory.Stay tuned for more information and join o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-sets-fourth-quarter-full-120500532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-sets-fourth-quarter-full-120500532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","WKSP","BK4597","BK4588","WKSPW","BK4124","ESS","BK4585"],"gpt_icon":0},{"id":"2521745072","title":"Press Release: Centessa Pharmaceuticals Reports Business Highlights and Financial Results for the Fourth Quarter and Full-Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745072?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Centessa Pharmaceuticals Reports Business Highlights and Financial Results for the Fourth Quarter and Full-Year 2024. -- Advancing a broad, potential best-in-class orexin receptor 2 . agonist franchise with key data readouts expected in 2025. -- ORX750 Phase 2a CRYSTAL-1 study for the treatment of narcolepsy. type 1 , narcolepsy type 2  and idiopathic hypersomnia.  well underway and on track with data expected across all. three indications in 2025 with first-in-class potential in NT2 and. Dr. Saha concluded, \"In addition to the transformational potential of ORX750 for individuals living with sleep-wake disorders, we see tremendous opportunity with our follow-up OX2R agonists that are being advanced for the treatment of EDS, impaired attention, cognitive deficits and fatigue in neurological, neurodegenerative and neuropsychiatric disorders. ORX142 is prog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4178","AAN","BK4218","BK4585","IH","BK4535","MSL","CNTA","BK4597","BK4181","R","ESS","BK4539","BK4085","BK4022","NSS","PK","BK4510","BK4563","BK4139","BK4588","BK4232"],"gpt_icon":0},{"id":"2520944453","title":"Essex Property (ESS) Gets a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2520944453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520944453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:56","pubTimestamp":1742471810,"startTime":"0","endTime":"0","summary":"Raymond James analyst Buck Horne maintained a Hold rating on Essex Property (ESS – Research Report) yesterday. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/essex-property-ess-gets-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/essex-property-ess-gets-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","RJF","BK4597","BK4588","LU0971096721.USD","LU1804176565.USD","BK4127","IE00BGHQF748.EUR","ESS","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2520199472","title":"ESS Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199472","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199472?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"WILSONVILLE, Ore., March 19, 2025----ESS Tech, Inc.  , a leading manufacturer of iron flow long-duration energy storage systems  for commercial and utility-scale applications, today announced that it will hold a conference call on Monday, March 31, 2025 at 5:00 p.m. EDT to discuss financial results for its fourth quarter and full year 2024 ended December 31, 2024.The news release announcing the fourth quarter and full year 2024 financial results will be disseminated on March 31, 2025 after the market closes.ESS  is the leading manufacturer of long-duration iron flow energy storage solutions. ESS was established in 2011 with a mission to accelerate decarbonization safely and sustainably through longer lasting energy storage. Using easy-to-source iron, salt, and water, ESS iron flow technology enables energy security, reliability and resilience. We build flexible storage solutions that allow our customers to meet increasing energy demand without power disruptions and maximize the value p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-schedules-fourth-quarter-full-200500995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4215","ESS","GWH","BK4588","BK4096","BK4585"],"gpt_icon":0},{"id":"2520712569","title":"Wells Fargo Adjusts Price Target on Essex Property Trust to $325 From $305, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520712569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520712569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:45","pubTimestamp":1742377521,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $311.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESS","CFA.SI"],"gpt_icon":0},{"id":"2520203866","title":"Worksport Believes Market Valuation Does Not Fully Reflect Business Fundamentals; Targets Cash Flow Positivity and Meaningful Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520203866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520203866?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:45","pubTimestamp":1742298300,"startTime":"0","endTime":"0","summary":"West Seneca, New York, March 18, 2025  -- Worksport Ltd.  , a U.S. based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, today shares proactive business commentary and outlines key catalyst events projected for 2025.SOLIS Solar Tonneau Cover Launch: Worksport remains on schedule to introduce its “SOLIS” Solar Tonneau Cover in 2025. Designed for both electric and traditional pickup trucks—the highest-selling vehicle segment—the SOLIS targets a tonneau cover market currently valued at $4 billion and projected to continue its healthy growth. SOLIS is in its final commercialization stages and currently in production at Worksport’s NY Factory.Strong Revenue Impact: Management expects SOLIS and COR to contribute substantially to Worksport’s revenue as early as t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-believes-market-valuation-does-114500208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4215","ESS","BK4124","WKSP","BK4585","BK4597","WKSPW"],"gpt_icon":0},{"id":"2519280340","title":"Worksport Announces 1-for-10 Reverse Stock Split as Part of Nasdaq Compliance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280340","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280340?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"CEO Shares Confidence And Emphasizes Catalyst Events To Come. Chief Executive Officer, Steven Rossi, comments, “Worksport fundamentally remains unchanged after this split. We’re growing steadily, targeting cash flow positivity in 2025, and gearing up for the launch of our flagship clean-energy lifestyle products, COR and SOLIS, later this year. We have a robust list of catalysts ahead of us and look forward to the months ahead. Stay tuned for new developments.”Stockholders of record will receive information regarding their share ownership following the reverse stock split from the Company's transfer agent, VStock Transfer, LLC. . The address for VStock is 18 Lafayette Place,Woodmere, NY 11598, and VStock can be reached at +1-212","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-announces-1-10-reverse-120000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","BK4215","PSQ","LU2210149790.SGD","WKSPW","BK4124",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","ESS","BK4597","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","WKSP","NDAQ"],"gpt_icon":1},{"id":"2519354228","title":"Janney Adjusts Price Target on Essex Property Trust to $312 From $308, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354228?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:11","pubTimestamp":1741867888,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $311.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2519313628","title":"PG&E customers can snag huge incentives on GM Energy charging products through a V2X pilot program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313628","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313628?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Pacific Gas & Electric Company (PG&E) residential customers can now take advantage of incentives in the thousands off the price of qualifying GM Energy home charging and energy management products. GM has joined PG&E’s vehicle-to-everything (V2X) pilot program, enabling energy customers to bundle their GM Energy systems and eventually get paid to supply excess energy back to their local grid.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/PGE-Charging-Hero.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/PGE-Charging-Hero.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/13/pge-customers-incentives-gm-energy-charging-products-v2x-pilot-program/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4597","LU0345770308.USD","LU0006061336.USD","LU0648001328.SGD","BK4099","LU0162691827.USD","LU0980610538.SGD","LU1201861165.SGD","BK4516","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4559","LU0477156797.USD","ESS","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","BK4215","BK4585","BK4588","BK4566","LU0211331839.USD","BK4555","LU0130517989.USD","BK4596","LU0070302665.USD","BK4574","LU0072461881.USD","LU0345770993.USD","BK4561","GM","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2518206777","title":"Essex Property Trust Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:08","pubTimestamp":1741727280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Essex Property Trust Inc.  slid 1.20% to $295.54 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Essex Property Trust Inc. closed 6.98% below its 52-week high of $317.73, which the company reached on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Avalonbay Communities Inc.  fell 1.59% to $212.94, Equity Residential  fell 1.55% to $69.78, and UDR Inc.  fell 1.11% to $43.78.Trading volume  remained 8,480 below its 50-day average volume of 451,136.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.92,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"ESS","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-01-02","symbol":"ESS","amount":2.45,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.88,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.44,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":1.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2963,"hold":0.5926,"sell":0.037,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESS","date":"2025-04-21","current":23.880682,"percent":0.066015,"low":20.895029,"twenty":27.214284,"median":35.196787,"eighty":47.686693,"high":59.32109,"avg":36.872652,"sd":9.64171,"marketCap":17708051273},"quantilePoints":[{"date":"2020-04-24","current":37.666085,"twenty":46.387321,"median":62.602637,"eighty":96.223376,"marketCap":16546183911},{"date":"2020-05-01","current":36.917783,"twenty":46.296383,"median":62.197001,"eighty":96.223376,"marketCap":16217465387},{"date":"2020-05-08","current":26.283626,"twenty":46.236046,"median":58.821184,"eighty":96.223376,"marketCap":16701509616},{"date":"2020-05-15","current":24.141721,"twenty":46.178074,"median":57.861711,"eighty":96.025022,"marketCap":15340470316},{"date":"2020-05-22","current":25.192427,"twenty":46.14337,"median":57.177347,"eighty":95.846516,"marketCap":16008124421},{"date":"2020-05-29","current":25.870164,"twenty":46.09361,"median":56.82266,"eighty":95.377416,"marketCap":16438781632},{"date":"2020-06-05","current":27.974772,"twenty":46.046877,"median":56.49753,"eighty":94.987008,"marketCap":17776121242},{"date":"2020-06-12","current":26.60651,"twenty":45.952012,"median":56.131475,"eighty":94.908143,"marketCap":16906681212},{"date":"2020-06-19","current":24.912167,"twenty":45.856497,"median":55.196491,"eighty":94.681549,"marketCap":15830038184},{"date":"2020-06-26","current":23.954171,"twenty":45.645729,"median":54.902213,"eighty":94.162409,"marketCap":15221294736},{"date":"2020-07-02","current":25.260627,"twenty":45.569435,"median":54.786029,"eighty":93.414503,"marketCap":16051460995},{"date":"2020-07-10","current":24.011715,"twenty":45.456894,"median":54.64278,"eighty":92.682603,"marketCap":15257859971},{"date":"2020-07-17","current":23.78154,"twenty":45.33656,"median":54.493426,"eighty":92.023637,"marketCap":15111599031},{"date":"2020-07-24","current":22.81715,"twenty":45.261485,"median":54.334944,"eighty":89.164727,"marketCap":14498792779},{"date":"2020-07-31","current":23.522593,"twenty":45.197003,"median":54.182271,"eighty":86.571195,"marketCap":14947055474},{"date":"2020-08-07","current":24.005951,"twenty":45.027642,"median":54.008055,"eighty":83.33051,"marketCap":15066542724},{"date":"2020-08-14","current":23.571415,"twenty":44.911979,"median":53.793951,"eighty":82.811849,"marketCap":14793820682},{"date":"2020-08-21","current":22.912082,"twenty":44.769751,"median":53.413099,"eighty":82.57971,"marketCap":14380012237},{"date":"2020-08-28","current":23.731677,"twenty":44.722706,"median":53.057969,"eighty":82.189034,"marketCap":14894403811},{"date":"2020-09-04","current":24.121038,"twenty":44.570927,"median":52.41001,"eighty":82.025804,"marketCap":15138773562},{"date":"2020-09-11","current":22.932518,"twenty":44.531974,"median":52.228267,"eighty":81.836501,"marketCap":14392838273},{"date":"2020-09-18","current":22.74214,"twenty":44.464872,"median":51.861663,"eighty":81.679007,"marketCap":14273353616},{"date":"2020-09-25","current":21.953737,"twenty":44.329937,"median":51.457189,"eighty":81.421872,"marketCap":13778538624},{"date":"2020-10-02","current":22.813128,"twenty":44.195297,"median":51.035489,"eighty":81.225663,"marketCap":14317907217},{"date":"2020-10-09","current":23.173449,"twenty":43.978014,"median":50.864019,"eighty":81.099842,"marketCap":14544050495},{"date":"2020-10-16","current":21.731091,"twenty":43.766131,"median":50.774563,"eighty":80.700662,"marketCap":13638802330},{"date":"2020-10-23","current":21.859086,"twenty":43.555467,"median":50.582036,"eighty":80.378395,"marketCap":13719133822},{"date":"2020-10-30","current":22.942126,"twenty":43.255988,"median":50.475839,"eighty":80.165035,"marketCap":13809852415},{"date":"2020-11-06","current":25.47306,"twenty":43.001053,"median":50.428094,"eighty":79.844714,"marketCap":15333330439},{"date":"2020-11-13","current":28.584865,"twenty":39.365354,"median":50.32291,"eighty":79.666218,"marketCap":17206459157},{"date":"2020-11-20","current":28.494034,"twenty":38.562488,"median":50.205612,"eighty":79.293506,"marketCap":17151784049},{"date":"2020-11-27","current":28.035393,"twenty":38.313968,"median":50.119715,"eighty":78.958012,"marketCap":16875708501},{"date":"2020-12-04","current":28.340406,"twenty":38.169006,"median":50.028219,"eighty":78.474253,"marketCap":17059308865},{"date":"2020-12-11","current":27.354721,"twenty":38.089415,"median":49.891501,"eighty":77.876554,"marketCap":16465982687},{"date":"2020-12-18","current":26.281569,"twenty":37.986571,"median":49.798219,"eighty":77.36264,"marketCap":15820006405},{"date":"2020-12-24","current":26.268112,"twenty":37.859437,"median":49.719401,"eighty":77.008963,"marketCap":15811906389},{"date":"2020-12-31","current":26.623587,"twenty":37.76899,"median":49.684179,"eighty":76.891803,"marketCap":16025881814},{"date":"2021-01-08","current":26.227743,"twenty":37.639219,"median":49.553271,"eighty":76.606054,"marketCap":15787606341},{"date":"2021-01-15","current":26.971212,"twenty":37.458883,"median":49.458614,"eighty":76.390842,"marketCap":16235132229},{"date":"2021-01-22","current":27.299774,"twenty":37.34563,"median":49.409565,"eighty":76.197986,"marketCap":16432907622},{"date":"2021-01-29","current":26.869167,"twenty":36.8912,"median":49.332132,"eighty":75.749189,"marketCap":16173707107},{"date":"2021-02-05","current":30.625248,"twenty":36.45611,"median":49.219504,"eighty":75.60489,"marketCap":17421784585},{"date":"2021-02-12","current":31.960133,"twenty":35.995202,"median":49.075266,"eighty":75.357495,"marketCap":18181161092},{"date":"2021-02-19","current":31.214449,"twenty":35.785104,"median":49.020595,"eighty":75.272918,"marketCap":17756963613},{"date":"2021-02-26","current":30.138048,"twenty":35.323416,"median":48.884476,"eighty":74.993202,"marketCap":17144631319},{"date":"2021-03-05","current":31.332735,"twenty":34.917285,"median":48.806542,"eighty":74.838237,"marketCap":17824252876},{"date":"2021-03-12","current":34.047395,"twenty":34.233905,"median":48.771685,"eighty":74.59742,"marketCap":19368541461},{"date":"2021-03-19","current":32.568822,"twenty":33.835427,"median":48.67263,"eighty":74.02617,"marketCap":18527425674},{"date":"2021-03-26","current":33.632211,"twenty":32.850106,"median":48.642973,"eighty":73.717302,"marketCap":19132356148},{"date":"2021-04-01","current":32.704851,"twenty":32.700119,"median":48.582861,"eighty":72.441309,"marketCap":18604808326},{"date":"2021-04-09","current":33.513926,"twenty":32.660849,"median":48.499216,"eighty":71.359363,"marketCap":19065066885},{"date":"2021-04-16","current":34.242566,"twenty":32.660849,"median":48.439753,"eighty":71.184698,"marketCap":19479568745},{"date":"2021-04-23","current":35.17111,"twenty":32.660849,"median":48.280779,"eighty":70.799898,"marketCap":20007789460},{"date":"2021-04-30","current":46.292911,"twenty":32.660849,"median":48.235017,"eighty":70.573403,"marketCap":19549866488},{"date":"2021-05-07","current":46.031585,"twenty":32.660849,"median":48.090231,"eighty":70.364956,"marketCap":19439506509},{"date":"2021-05-14","current":45.950319,"twenty":32.660849,"median":48.041735,"eighty":70.131892,"marketCap":19405187247},{"date":"2021-05-21","current":45.910483,"twenty":32.660849,"median":47.974727,"eighty":69.705948,"marketCap":19388364080},{"date":"2021-05-28","current":47.052986,"twenty":32.660849,"median":47.89916,"eighty":69.289521,"marketCap":19870852524},{"date":"2021-06-04","current":48.627315,"twenty":32.660849,"median":47.89916,"eighty":69.013168,"marketCap":20535704103},{"date":"2021-06-11","current":50.051859,"twenty":32.660849,"median":47.89916,"eighty":68.830856,"marketCap":21137300573},{"date":"2021-06-18","current":47.989935,"twenty":32.660849,"median":47.89916,"eighty":68.583985,"marketCap":20266533423},{"date":"2021-06-25","current":48.974687,"twenty":32.660849,"median":47.89916,"eighty":68.200913,"marketCap":20682402124},{"date":"2021-07-02","current":48.737263,"twenty":32.660849,"median":47.897599,"eighty":68.032709,"marketCap":20582136046},{"date":"2021-07-09","current":51.028644,"twenty":32.660849,"median":47.897599,"eighty":67.846258,"marketCap":21549804640},{"date":"2021-07-16","current":52.317745,"twenty":32.660849,"median":47.897599,"eighty":67.371557,"marketCap":22094202341},{"date":"2021-07-23","current":52.8882,"twenty":32.660849,"median":47.897599,"eighty":66.989547,"marketCap":22335110099},{"date":"2021-07-30","current":54.856527,"twenty":32.660849,"median":47.897599,"eighty":65.698699,"marketCap":22090504145},{"date":"2021-08-06","current":54.649206,"twenty":32.660849,"median":47.897599,"eighty":65.214879,"marketCap":22007016717},{"date":"2021-08-13","current":52.992308,"twenty":32.660849,"median":47.897599,"eighty":65.048212,"marketCap":21339790578},{"date":"2021-08-20","current":53.416982,"twenty":32.660849,"median":47.897599,"eighty":64.792821,"marketCap":21510805148},{"date":"2021-08-27","current":53.629319,"twenty":32.660849,"median":47.897599,"eighty":64.446255,"marketCap":21596312433},{"date":"2021-09-03","current":56.107142,"twenty":32.660849,"median":47.897599,"eighty":64.345275,"marketCap":22594121856},{"date":"2021-09-10","current":53.826609,"twenty":32.660849,"median":47.897599,"eighty":64.231059,"marketCap":21675760147},{"date":"2021-09-17","current":53.925254,"twenty":32.660849,"median":47.897599,"eighty":64.076158,"marketCap":21715484004},{"date":"2021-09-24","current":54.759555,"twenty":32.660849,"median":47.897599,"eighty":63.942826,"marketCap":22051453573},{"date":"2021-10-01","current":54.527154,"twenty":32.660849,"median":47.897599,"eighty":63.637925,"marketCap":21957866860},{"date":"2021-10-08","current":54.607408,"twenty":32.660849,"median":47.897599,"eighty":63.209986,"marketCap":21990184574},{"date":"2021-10-15","current":55.690828,"twenty":32.660849,"median":47.897599,"eighty":63.040379,"marketCap":22426473714},{"date":"2021-10-22","current":56.07036,"twenty":32.660849,"median":47.897599,"eighty":62.526166,"marketCap":22579309570},{"date":"2021-10-29","current":51.184409,"twenty":32.660849,"median":47.897599,"eighty":62.084502,"marketCap":22901184379},{"date":"2021-11-05","current":50.755275,"twenty":32.660849,"median":47.897599,"eighty":58.573812,"marketCap":22709179038},{"date":"2021-11-12","current":52.163136,"twenty":32.660849,"median":47.897599,"eighty":57.740299,"marketCap":23339091296},{"date":"2021-11-19","current":52.312204,"twenty":32.660849,"median":47.897599,"eighty":56.968627,"marketCap":23405787888},{"date":"2021-11-26","current":51.298845,"twenty":32.660849,"median":47.897599,"eighty":56.800378,"marketCap":22952385803},{"date":"2021-12-03","current":50.676977,"twenty":32.660849,"median":47.897599,"eighty":56.359365,"marketCap":22674146485},{"date":"2021-12-10","current":52.050206,"twenty":32.660849,"median":47.897599,"eighty":56.161032,"marketCap":23288563575},{"date":"2021-12-17","current":51.459959,"twenty":32.660849,"median":47.897599,"eighty":55.991083,"marketCap":23024472019},{"date":"2021-12-23","current":51.59698,"twenty":32.660849,"median":47.897599,"eighty":55.69551,"marketCap":23085778987},{"date":"2021-12-31","current":53.036462,"twenty":32.660849,"median":47.897599,"eighty":55.378174,"marketCap":23729839007},{"date":"2022-01-07","current":51.843921,"twenty":32.66629,"median":47.89838,"eighty":55.216698,"marketCap":23196266271},{"date":"2022-01-14","current":51.79122,"twenty":32.66629,"median":47.89838,"eighty":55.064517,"marketCap":23172686668},{"date":"2022-01-21","current":50.002408,"twenty":32.66629,"median":47.89838,"eighty":54.93767,"marketCap":22372327563},{"date":"2022-01-28","current":50.011443,"twenty":32.66629,"median":47.89838,"eighty":54.860962,"marketCap":22376369781},{"date":"2022-02-04","current":45.196869,"twenty":32.66629,"median":47.858742,"eighty":54.787309,"marketCap":22081111118},{"date":"2022-02-11","current":44.050982,"twenty":32.66629,"median":47.836658,"eighty":54.723441,"marketCap":21521283572},{"date":"2022-02-18","current":43.600368,"twenty":32.66629,"median":47.77839,"eighty":54.648712,"marketCap":21301134259},{"date":"2022-02-25","current":44.891047,"twenty":32.66629,"median":47.727702,"eighty":54.613011,"marketCap":21931700513},{"date":"2022-03-04","current":47.038659,"twenty":32.66629,"median":47.672874,"eighty":54.504818,"marketCap":22980925172},{"date":"2022-03-11","current":46.46753,"twenty":32.66629,"median":47.601525,"eighty":54.421825,"marketCap":22701897623},{"date":"2022-03-18","current":47.239177,"twenty":32.66629,"median":47.540774,"eighty":54.261927,"marketCap":23078888840},{"date":"2022-03-25","current":47.225348,"twenty":32.66629,"median":47.483033,"eighty":54.176919,"marketCap":23072132725},{"date":"2022-04-01","current":48.883421,"twenty":32.66629,"median":47.483033,"eighty":54.053163,"marketCap":23882190913},{"date":"2022-04-08","current":48.599931,"twenty":32.66629,"median":47.483033,"eighty":53.958573,"marketCap":23743690556},{"date":"2022-04-14","current":47.779883,"twenty":32.66629,"median":47.483033,"eighty":53.819069,"marketCap":23343052936},{"date":"2022-04-22","current":48.612377,"twenty":32.66629,"median":47.483033,"eighty":53.708459,"marketCap":23749771059},{"date":"2022-04-29","current":56.598346,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":22263751733},{"date":"2022-05-06","current":53.875602,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":21192722403},{"date":"2022-05-13","current":50.927682,"twenty":32.66629,"median":47.483033,"eighty":53.479976,"marketCap":20033116784},{"date":"2022-05-20","current":48.48512,"twenty":32.66629,"median":47.483033,"eighty":53.322325,"marketCap":19072300700},{"date":"2022-05-27","current":49.623034,"twenty":32.66629,"median":47.483033,"eighty":53.269623,"marketCap":19519915230},{"date":"2022-06-03","current":48.806555,"twenty":32.66629,"median":47.483033,"eighty":53.113137,"marketCap":19198741662},{"date":"2022-06-10","current":46.566823,"twenty":32.66629,"median":47.464994,"eighty":53.036462,"marketCap":18317711854},{"date":"2022-06-17","current":44.017689,"twenty":32.66629,"median":47.392663,"eighty":52.913594,"marketCap":17314974167},{"date":"2022-06-24","current":44.985432,"twenty":32.660849,"median":47.340742,"eighty":52.855375,"marketCap":17695649364},{"date":"2022-07-01","current":45.848321,"twenty":32.660849,"median":47.311651,"eighty":52.745051,"marketCap":18035079114},{"date":"2022-07-08","current":45.193419,"twenty":32.660849,"median":47.267475,"eighty":52.668092,"marketCap":17777464104},{"date":"2022-07-15","current":45.628302,"twenty":32.660849,"median":47.239177,"eighty":52.552218,"marketCap":17948531289},{"date":"2022-07-22","current":47.065305,"twenty":32.660849,"median":47.187315,"eighty":52.342921,"marketCap":18513796769},{"date":"2022-07-29","current":50.085344,"twenty":32.660849,"median":47.141871,"eighty":52.259639,"marketCap":19311506247},{"date":"2022-08-05","current":48.725403,"twenty":32.660849,"median":47.141871,"eighty":52.167352,"marketCap":18787150966},{"date":"2022-08-12","current":51.93822,"twenty":32.660849,"median":47.141871,"eighty":52.056831,"marketCap":20025923467},{"date":"2022-08-19","current":50.693647,"twenty":32.660849,"median":47.141871,"eighty":51.9993,"marketCap":19546050768},{"date":"2022-08-26","current":48.034944,"twenty":32.660849,"median":47.141871,"eighty":51.923537,"marketCap":18520929454},{"date":"2022-09-02","current":46.493211,"twenty":32.660849,"median":47.065305,"eighty":51.853072,"marketCap":17926480408},{"date":"2022-09-09","current":48.639751,"twenty":32.660849,"median":47.065305,"eighty":51.803724,"marketCap":18754126019},{"date":"2022-09-16","current":45.633197,"twenty":32.660849,"median":47.032805,"eighty":51.608943,"marketCap":17594882982},{"date":"2022-09-23","current":43.364297,"twenty":32.660849,"median":46.91465,"eighty":51.501068,"marketCap":16720058876},{"date":"2022-09-30","current":42.341719,"twenty":32.660849,"median":46.846306,"eighty":51.376204,"marketCap":16325781447},{"date":"2022-10-07","current":38.667431,"twenty":32.660849,"median":46.768489,"eighty":51.275223,"marketCap":14909078619},{"date":"2022-10-14","current":38.913898,"twenty":32.660849,"median":46.664184,"eighty":51.111833,"marketCap":15004109589},{"date":"2022-10-21","current":39.815864,"twenty":32.660849,"median":46.627824,"eighty":51.030212,"marketCap":15351882500},{"date":"2022-10-28","current":41.374816,"twenty":32.660849,"median":46.566823,"eighty":50.912068,"marketCap":14895926689},{"date":"2022-11-04","current":39.885442,"twenty":32.660849,"median":46.501136,"eighty":50.876459,"marketCap":14359716225},{"date":"2022-11-11","current":40.082784,"twenty":32.660849,"median":46.462432,"eighty":50.794044,"marketCap":14430764112},{"date":"2022-11-18","current":39.392086,"twenty":32.660849,"median":46.439015,"eighty":50.697987,"marketCap":14182096509},{"date":"2022-11-25","current":39.581982,"twenty":32.660849,"median":46.423854,"eighty":50.66271,"marketCap":14250463343},{"date":"2022-12-02","current":40.533319,"twenty":32.660849,"median":46.390056,"eighty":50.562866,"marketCap":14592967777},{"date":"2022-12-09","current":39.987836,"twenty":32.660849,"median":46.345494,"eighty":50.474352,"marketCap":14396580695},{"date":"2022-12-16","current":39.490757,"twenty":32.660849,"median":46.297175,"eighty":50.427816,"marketCap":14217620452},{"date":"2022-12-23","current":39.403257,"twenty":32.660849,"median":46.25024,"eighty":50.321013,"marketCap":14186118088},{"date":"2022-12-30","current":39.453523,"twenty":32.660849,"median":46.229156,"eighty":50.260583,"marketCap":14204215191},{"date":"2023-01-06","current":39.971081,"twenty":32.832126,"median":46.229156,"eighty":50.260583,"marketCap":14390548327},{"date":"2023-01-13","current":40.68598,"twenty":33.298882,"median":46.229156,"eighty":50.260583,"marketCap":14647929350},{"date":"2023-01-20","current":40.248477,"twenty":33.541605,"median":46.229156,"eighty":50.260583,"marketCap":14490417526},{"date":"2023-01-27","current":41.594499,"twenty":33.885107,"median":46.229156,"eighty":50.260583,"marketCap":14975017733},{"date":"2023-02-03","current":42.882807,"twenty":34.294981,"median":46.229156,"eighty":50.260583,"marketCap":15438839784},{"date":"2023-02-10","current":38.288949,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15633952239},{"date":"2023-02-17","current":38.790143,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15838597377},{"date":"2023-02-24","current":37.534308,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15325821098},{"date":"2023-03-03","current":37.979237,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15507492123},{"date":"2023-03-10","current":34.575206,"twenty":34.49325,"median":46.229156,"eighty":50.260583,"marketCap":14117575200},{"date":"2023-03-17","current":33.891455,"twenty":34.354159,"median":46.229156,"eighty":50.260583,"marketCap":13838389581},{"date":"2023-03-24","current":32.814495,"twenty":34.072884,"median":46.229156,"eighty":50.260583,"marketCap":13398650564},{"date":"2023-03-31","current":34.182515,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13957233546},{"date":"2023-04-06","current":34.231548,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13977254441},{"date":"2023-04-14","current":34.450562,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14066681108},{"date":"2023-04-21","current":34.604198,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14129413246},{"date":"2023-04-28","current":28.756116,"twenty":33.785729,"median":46.229156,"eighty":50.260583,"marketCap":14050036780},{"date":"2023-05-05","current":29.454855,"twenty":33.492358,"median":46.196184,"eighty":50.260583,"marketCap":14391435969},{"date":"2023-05-12","current":29.50653,"twenty":33.332889,"median":46.163461,"eighty":50.262168,"marketCap":14416684102},{"date":"2023-05-19","current":28.507023,"twenty":32.879913,"median":46.14707,"eighty":50.262168,"marketCap":13928332051},{"date":"2023-05-26","current":28.124899,"twenty":32.715366,"median":46.128533,"eighty":50.262168,"marketCap":13741628749},{"date":"2023-06-02","current":29.804342,"twenty":32.636008,"median":46.067926,"eighty":50.262168,"marketCap":14562193081},{"date":"2023-06-09","current":31.683687,"twenty":32.397781,"median":46.028675,"eighty":50.262168,"marketCap":15480427823},{"date":"2023-06-16","current":31.929824,"twenty":32.169279,"median":45.950319,"eighty":50.263752,"marketCap":15600688668},{"date":"2023-06-23","current":30.597149,"twenty":31.960133,"median":45.914387,"eighty":50.265337,"marketCap":14949552600},{"date":"2023-06-30","current":31.694566,"twenty":31.852311,"median":45.854889,"eighty":50.271085,"marketCap":15485743219},{"date":"2023-07-07","current":31.936624,"twenty":31.852311,"median":45.774611,"eighty":50.271085,"marketCap":15604010791},{"date":"2023-07-14","current":33.239382,"twenty":31.844538,"median":45.726757,"eighty":50.271085,"marketCap":16240529520},{"date":"2023-07-21","current":33.172749,"twenty":31.844538,"median":45.641469,"eighty":50.271085,"marketCap":16207972716},{"date":"2023-07-28","current":31.51572,"twenty":31.830022,"median":45.619388,"eighty":50.271085,"marketCap":15398360383},{"date":"2023-08-04","current":30.543564,"twenty":31.690214,"median":45.592813,"eighty":50.271085,"marketCap":16223488884},{"date":"2023-08-11","current":30.377192,"twenty":31.521853,"median":45.592813,"eighty":50.271085,"marketCap":16135119141},{"date":"2023-08-18","current":29.577858,"twenty":31.273684,"median":45.592813,"eighty":50.271085,"marketCap":15710545713},{"date":"2023-08-25","current":29.717961,"twenty":31.054707,"median":45.592813,"eighty":50.271085,"marketCap":15784962339},{"date":"2023-09-01","current":29.820536,"twenty":30.763025,"median":45.592813,"eighty":50.271085,"marketCap":15839445940},{"date":"2023-09-08","current":28.926132,"twenty":30.664598,"median":45.592813,"eighty":50.271085,"marketCap":15364375515},{"date":"2023-09-15","current":28.158071,"twenty":30.575715,"median":45.584882,"eighty":50.271085,"marketCap":14956412941},{"date":"2023-09-22","current":27.405021,"twenty":30.362682,"median":45.584882,"eighty":50.271085,"marketCap":14556423577},{"date":"2023-09-29","current":26.36301,"twenty":30.031439,"median":45.584882,"eighty":50.271085,"marketCap":14002949922},{"date":"2023-10-06","current":26.564407,"twenty":29.909564,"median":45.584882,"eighty":50.271085,"marketCap":14109923821},{"date":"2023-10-12","current":27.807815,"twenty":29.799812,"median":45.579429,"eighty":50.271085,"marketCap":14770371376},{"date":"2023-10-20","current":26.807084,"twenty":29.757832,"median":45.584882,"eighty":50.276832,"marketCap":14238824048},{"date":"2023-10-27","current":26.362071,"twenty":29.701198,"median":45.583899,"eighty":50.293194,"marketCap":13855878076},{"date":"2023-11-03","current":26.769567,"twenty":29.549155,"median":45.465006,"eighty":50.293194,"marketCap":14070057772},{"date":"2023-11-10","current":26.23989,"twenty":29.471445,"median":45.419411,"eighty":50.293194,"marketCap":13791659859},{"date":"2023-11-17","current":26.745548,"twenty":29.351282,"median":45.31832,"eighty":50.293194,"marketCap":14057433523},{"date":"2023-11-24","current":27.135718,"twenty":29.168407,"median":45.204135,"eighty":50.293194,"marketCap":14262506305},{"date":"2023-12-01","current":26.067107,"twenty":28.907145,"median":45.168474,"eighty":50.293194,"marketCap":13700845569},{"date":"2023-12-08","current":27.458021,"twenty":28.6732,"median":44.999919,"eighty":50.28645,"marketCap":14431908209},{"date":"2023-12-15","current":30.346089,"twenty":28.557054,"median":44.855008,"eighty":50.28645,"marketCap":15949874094},{"date":"2023-12-22","current":29.566982,"twenty":28.557054,"median":44.62975,"eighty":50.28645,"marketCap":15540376320},{"date":"2023-12-29","current":30.865087,"twenty":28.551111,"median":44.584278,"eighty":50.293194,"marketCap":16222658661},{"date":"2024-01-05","current":29.772139,"twenty":28.545168,"median":44.589759,"eighty":50.299939,"marketCap":15648206455},{"date":"2024-01-12","current":30.2948,"twenty":28.545168,"median":44.199521,"eighty":50.299939,"marketCap":15922916560},{"date":"2024-01-19","current":29.167659,"twenty":28.539225,"median":44.050982,"eighty":50.306683,"marketCap":15330492665},{"date":"2024-01-26","current":28.565622,"twenty":28.545168,"median":43.947353,"eighty":50.299939,"marketCap":15014062567},{"date":"2024-02-02","current":29.015013,"twenty":28.529918,"median":43.73652,"eighty":50.299939,"marketCap":15250261910},{"date":"2024-02-09","current":36.282427,"twenty":28.527523,"median":43.563461,"eighty":50.299939,"marketCap":14724316020},{"date":"2024-02-16","current":37.117743,"twenty":28.527523,"median":43.32322,"eighty":50.299939,"marketCap":15063307860},{"date":"2024-02-23","current":36.378931,"twenty":28.527523,"median":42.948121,"eighty":50.299939,"marketCap":14763479850},{"date":"2024-03-01","current":36.60861,"twenty":28.527573,"median":42.341719,"eighty":50.293194,"marketCap":14856689205},{"date":"2024-03-08","current":38.364684,"twenty":28.527573,"median":41.717685,"eighty":50.293194,"marketCap":15569348022},{"date":"2024-03-15","current":37.515124,"twenty":28.527573,"median":41.374816,"eighty":50.260583,"marketCap":15224575243},{"date":"2024-03-22","current":38.603574,"twenty":28.527573,"median":41.21657,"eighty":50.233279,"marketCap":15666295302},{"date":"2024-03-28","current":38.192241,"twenty":28.527573,"median":40.972685,"eighty":50.153059,"marketCap":15499366210},{"date":"2024-04-05","current":37.334806,"twenty":28.527523,"median":40.695289,"eighty":50.092533,"marketCap":15151397482},{"date":"2024-04-12","current":38.643217,"twenty":28.527523,"median":40.583585,"eighty":50.047397,"marketCap":15682383401},{"date":"2024-04-19","current":37.0168,"twenty":28.527523,"median":40.302466,"eighty":50.030041,"marketCap":15022342863},{"date":"2024-04-26","current":39.111523,"twenty":28.527573,"median":40.082784,"eighty":50.025752,"marketCap":15872433984},{"date":"2024-05-03","current":30.549885,"twenty":28.527573,"median":39.971081,"eighty":50.025752,"marketCap":16039422938},{"date":"2024-05-10","current":31.745954,"twenty":28.527573,"median":39.851931,"eighty":50.025752,"marketCap":16667387535},{"date":"2024-05-17","current":32.373339,"twenty":28.527573,"median":39.791393,"eighty":50.025752,"marketCap":16996780007},{"date":"2024-05-24","current":31.549055,"twenty":28.527573,"median":39.630577,"eighty":50.025752,"marketCap":16564010950},{"date":"2024-05-31","current":31.25921,"twenty":28.527573,"median":39.490757,"eighty":50.025752,"marketCap":16411835480},{"date":"2024-06-07","current":32.814833,"twenty":28.527573,"median":39.392086,"eighty":50.025752,"marketCap":17228574710},{"date":"2024-06-14","current":33.656239,"twenty":28.527523,"median":39.283918,"eighty":50.030041,"marketCap":17670333036},{"date":"2024-06-21","current":34.25305,"twenty":28.527472,"median":39.181712,"eighty":50.034331,"marketCap":17983673244},{"date":"2024-06-28","current":33.433657,"twenty":28.519262,"median":39.114622,"eighty":50.039455,"marketCap":17553472549},{"date":"2024-07-05","current":32.971373,"twenty":28.519262,"median":38.975992,"eighty":50.039455,"marketCap":17310762306},{"date":"2024-07-12","current":34.048813,"twenty":28.519262,"median":38.841773,"eighty":50.025752,"marketCap":17876444116},{"date":"2024-07-15","current":33.54984,"twenty":28.519262,"median":38.830469,"eighty":50.025752,"marketCap":17614471155},{"date":"2024-08-02","current":35.396053,"twenty":28.49964,"median":38.667431,"eighty":50.002408,"marketCap":18346411279},{"date":"2024-08-09","current":34.603114,"twenty":28.49964,"median":38.603574,"eighty":49.987351,"marketCap":17935416732},{"date":"2024-08-16","current":35.310564,"twenty":28.49964,"median":38.524558,"eighty":49.853417,"marketCap":18302100930},{"date":"2024-08-23","current":35.972172,"twenty":28.49964,"median":38.396325,"eighty":49.733673,"marketCap":18645024505},{"date":"2024-08-30","current":36.927416,"twenty":28.49964,"median":38.329046,"eighty":49.688257,"marketCap":19140144498},{"date":"2024-09-06","current":37.418047,"twenty":28.49964,"median":38.256932,"eighty":49.623034,"marketCap":19394447374},{"date":"2024-09-13","current":38.435239,"twenty":28.49964,"median":38.150922,"eighty":49.532503,"marketCap":19921676317},{"date":"2024-09-20","current":38.707812,"twenty":28.49964,"median":38.150922,"eighty":49.470236,"marketCap":20062955693},{"date":"2024-09-27","current":36.446697,"twenty":28.49964,"median":38.054267,"eighty":49.403325,"marketCap":18890979054},{"date":"2024-10-04","current":35.896596,"twenty":28.49964,"median":37.938413,"eighty":49.332857,"marketCap":18605851587},{"date":"2024-10-11","current":35.348972,"twenty":28.49964,"median":37.858486,"eighty":49.240328,"marketCap":18322008478},{"date":"2024-10-18","current":36.456609,"twenty":28.49964,"median":37.666085,"eighty":49.10535,"marketCap":18896116486},{"date":"2024-10-25","current":37.387073,"twenty":28.49964,"median":37.575287,"eighty":49.000294,"marketCap":19378392900},{"date":"2024-10-31","current":34.389734,"twenty":28.49964,"median":37.418047,"eighty":48.924674,"marketCap":18895783340},{"date":"2024-11-08","current":34.684745,"twenty":28.498519,"median":37.345862,"eighty":48.792112,"marketCap":19057880001},{"date":"2024-11-15","current":35.409927,"twenty":28.498519,"median":37.24763,"eighty":48.708121,"marketCap":19456338408},{"date":"2024-11-22","current":35.597071,"twenty":28.498519,"median":37.202083,"eighty":48.652464,"marketCap":19559166384},{"date":"2024-11-29","current":36.312895,"twenty":28.498519,"median":37.122936,"eighty":48.618069,"marketCap":19952483393},{"date":"2024-12-06","current":35.050845,"twenty":28.498519,"median":36.98202,"eighty":48.579769,"marketCap":19259037229},{"date":"2024-12-13","current":35.358462,"twenty":28.498519,"median":36.856751,"eighty":48.489762,"marketCap":19428060715},{"date":"2024-12-20","current":32.634352,"twenty":28.498519,"median":36.766401,"eighty":48.489762,"marketCap":17931270989},{"date":"2024-12-27","current":33.651946,"twenty":28.498519,"median":36.62325,"eighty":48.489762,"marketCap":18490398109},{"date":"2025-01-03","current":32.694004,"twenty":28.498519,"median":36.506345,"eighty":48.489762,"marketCap":17964047407},{"date":"2025-01-10","current":31.889286,"twenty":28.497398,"median":36.451431,"eighty":48.494404,"marketCap":17521887110},{"date":"2025-01-17","current":33.188765,"twenty":28.497398,"median":36.328587,"eighty":48.474665,"marketCap":18235898868},{"date":"2025-01-24","current":32.47294,"twenty":28.497398,"median":36.282708,"eighty":48.390062,"marketCap":17842581860},{"date":"2025-01-31","current":32.885826,"twenty":28.497398,"median":36.22985,"eighty":48.237781,"marketCap":18069446082},{"date":"2025-02-07","current":25.838666,"twenty":28.426279,"median":35.972172,"eighty":48.125975,"marketCap":19159939600},{"date":"2025-02-14","current":25.279538,"twenty":28.312596,"median":35.832169,"eighty":48.005481,"marketCap":18745333600},{"date":"2025-02-21","current":25.521394,"twenty":28.167078,"median":35.705795,"eighty":47.865814,"marketCap":18924674800},{"date":"2025-02-28","current":26.363392,"twenty":28.032927,"median":35.633039,"eighty":47.682967,"marketCap":19549035062},{"date":"2025-03-07","current":26.149126,"twenty":27.899353,"median":35.458038,"eighty":47.686693,"marketCap":19390152115},{"date":"2025-03-14","current":25.037025,"twenty":27.786203,"median":35.359912,"eighty":47.686693,"marketCap":18565504589},{"date":"2025-03-21","current":26.204644,"twenty":27.655697,"median":35.353717,"eighty":47.686693,"marketCap":19431320166},{"date":"2025-03-28","current":26.440597,"twenty":27.477314,"median":35.329768,"eighty":47.686693,"marketCap":19606284384},{"date":"2025-04-04","current":25.534087,"twenty":27.405521,"median":35.329768,"eighty":47.686693,"marketCap":18934087298},{"date":"2025-04-11","current":22.801545,"twenty":27.330194,"median":35.295301,"eighty":47.682967,"marketCap":16907847278},{"date":"2025-04-17","current":23.586609,"twenty":27.264746,"median":35.206408,"eighty":47.682967,"marketCap":17489989252},{"date":"2025-04-21","current":23.880682,"twenty":27.214284,"median":35.196787,"eighty":47.686693,"marketCap":17708051273}],"updateTime":1745320566511}}}