US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essex Property

279.09

+0.95000.34%

Post-market: 279.090.00000.00%16:15 EDT

Volume:344.97K

Turnover:96.14M

Market Cap:17.97B

PE:26.70

High:282.57

Open:279.19

Low:276.32

Close:278.14

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","market":"US","secType":"STK","nameCN":"Essex Property","latestPrice":279.09,"timestamp":1749240000000,"preClose":278.14,"halted":0,"volume":344969,"hourTrading":{"tag":"盘后","latestPrice":279.09,"preClose":279.09,"latestTime":"16:15 EDT","volume":10837,"amount":3024491.02,"timestamp":1749240903575},"delay":0,"floatShares":63805459,"shares":64385177,"eps":10.451839,"marketStatus":"Market Closed","change":0.95,"latestTime":"06-06 16:00:00 EDT","open":279.19,"high":282.572,"low":276.315,"amount":96141627.50038,"amplitude":0.022496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.451839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":278.14,"dividendRate":0.035544,"preHourTrading":{"tag":"盘前","latestPrice":278.14,"preClose":278.21,"latestTime":"09:13 EDT","volume":52552,"amount":14616818.535200002,"timestamp":1749215592851},"postHourTrading":{"tag":"盘后","latestPrice":279.09,"preClose":279.09,"latestTime":"16:15 EDT","volume":10837,"amount":3024491.02,"timestamp":1749240903575},"volumeRatio":0.5595943696710023,"impliedVol":0.2111,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","floatShares":63805459,"roa":"2.83%","roe":"12.81%","lyrEps":11.545087,"volumeRatio":0.5595943696710023,"shares":64385177,"dividePrice":9.92,"high":282.572,"amplitude":0.022496,"preClose":278.14,"low":276.315,"week52Low":243.85,"pbRate":"3.23","psRate":"9.65","week52High":317.73,"institutionHeld":0.9377,"latestPrice":279.09,"eps":10.451839,"divideRate":0.035544,"volume":344969,"delay":0,"ttmEps":10.451839,"open":279.19,"prevYearClose":285.44,"prevWeekClose":283.9,"prevMonthClose":283.9,"prevQuarterClose":306.57,"fiveDayClose":283.9,"twentyDayClose":281.65,"sixtyDayClose":292.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13589728","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000083-ESS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000083/0000920522-21-000083-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000083/xslF345X03/wf-form4_163849036463317.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163849036463317.html","type":"4","id":"NTFILE9x7h5jymPBNdFqZd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589727","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000085-ESS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000085/0000920522-21-000085-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000085/xslF345X03/wf-form4_163849061862254.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163849061862254.html","type":"4","id":"NTFILE5uM8misAjZGjeCbN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589726","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000087-ESS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000087/0000920522-21-000087-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000087/xslF345X03/wf-form4_163849080080436.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163849080080436.html","type":"4","id":"NTFILEAj9aLvGGjwn1Wcy4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589731","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000077-ESS","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000077/0000920522-21-000077-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000077/xslF345X03/wf-form4_163794850474533.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163794850474533.html","type":"4","id":"NTFILECN3CyQ4tJaqDJBGg","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589732","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000073-ESS","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000073/0000920522-21-000073-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000073/xslF345X03/wf-form4_163554876459727.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163554876459727.html","type":"4","id":"NTFILE2PkQKKYhUGfDfLiJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589735","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000067-ESS","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000067/0000920522-21-000067-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000067/xslF345X03/wf-form4_163546400372619.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163546400372619.html","type":"4","id":"NTFILEA9Ef8TyRrNnuMEky","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589734","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000069-ESS","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000069/0000920522-21-000069-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000069/xslF345X03/wf-form4_163546500963344.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163546500963344.html","type":"4","id":"NTFILE3AfcxMbeQmYgtVPf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589733","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000071-ESS","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ESS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000071/0000920522-21-000071-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000071/xslF345X03/wf-form4_163546521728440.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163546521728440.html","type":"4","id":"NTFILE89eTdB7HJBXfafes","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793259","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000065-ESS","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ESS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/0000920522-21-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-20210930.htm","primary":true,"translateUrl":"","linkName":"ess-20210930.htm","type":"10-Q","id":"NTFILEGdY2Yb7iEVghsXCN","market":"us","size":2981635},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex101.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex101.htm","type":"EX-10.1","id":"NTFILE6m9628HQKzqoKigr","market":"us","size":1327963},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex311.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex311.htm","type":"EX-31.1","id":"NTFILE2ahPbC3a8FXKAdnJ","market":"us","size":10555},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex312.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex312.htm","type":"EX-31.2","id":"NTFILEjueYLYLVLvFnfYWg","market":"us","size":10456},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex313.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex313.htm","type":"EX-31.3","id":"NTFILEErrwwqe7tFCdiPzw","market":"us","size":10497},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex314.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex314.htm","type":"EX-31.4","id":"NTFILE6ZYsr89baHBqttLf","market":"us","size":10491},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex321.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex321.htm","type":"EX-32.1","id":"NTFILEGA9yFpKj2ydyjNQG","market":"us","size":5779},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex322.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex322.htm","type":"EX-32.2","id":"NTFILE7zizTeZR3ALfM6u1","market":"us","size":5589},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex323.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex323.htm","type":"EX-32.3","id":"NTFILE8vywZQwLhxpQA4AL","market":"us","size":6158},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/ess-93021xex324.htm","primary":false,"translateUrl":"","linkName":"ess-93021xex324.htm","type":"EX-32.4","id":"NTFILEAnNCdJyw7CfVnsq9","market":"us","size":6039},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE63i3GCJeZUmSyMaF","market":"us","size":83},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2TWJpMuLprrFCqBy","market":"us","size":83},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE2RmhdNuKLfrSUfNT","market":"us","size":86},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000065/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE89SsiYppGz6iH48V","market":"us","size":104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793260","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121035475-ESS","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/0001140361-21-035475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/brhc10030025_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10030025_ex99-1.htm","type":"EX-99.1","id":"NTFILE5znf6w5ALthzYf9w","market":"us","size":3201640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/brhc10030025_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10030025_8k.htm","type":"8-K","id":"NTFILED9UZHXaBRVq1vbNc","market":"us","size":34967},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHm1kJmg73DgXAqin","market":"us","size":233901},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE3H9ZLcHqVgfga6NS","market":"us","size":4323},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEBcQtRjJpayVbnZyP","market":"us","size":116209},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121035475/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE2brwVxvAxyszJho2","market":"us","size":118676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793261","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121032485-ESS","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121032485/0001140361-21-032485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121032485/ny20000795x3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20000795x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEDgE1cBfn46mimGrj","market":"us","size":665163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121032485/ny20000795x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20000795x3_8k.htm","type":"8-K","id":"NTFILE9DYD2E8LjcFkZULX","market":"us","size":42979},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121032485/ny20000795x3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20000795x3_ex5-1.htm","type":"EX-5.1","id":"NTFILEC9KCyyFgLQRe6vYh","market":"us","size":27758},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121032485/ny20000795x3ex5-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20000795x3ex5-1_image01.jpg","type":"GRAPHIC","id":"NTFILE3iDxnH7qRiZepVdT","market":"us","size":14000},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121032485/ny20000795x3ex5-1_image02.jpg","primary":false,"translateUrl":"","linkName":"ny20000795x3ex5-1_image02.jpg","type":"GRAPHIC","id":"NTFILE8PXAbaVZC2QTv5MN","market":"us","size":6614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793265","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000060-ESS","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000060/0000920522-21-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000060/august2021opsupdatepr_fina.htm","primary":true,"translateUrl":"","linkName":"august2021opsupdatepr_fina.htm","type":"EX-99.1","id":"NTFILEAz9GUejGdAc3iNT4","market":"us","size":29598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000060/ess-20210909.htm","primary":false,"translateUrl":"","linkName":"ess-20210909.htm","type":"8-K","id":"NTFILEAkRdh4xFei8zE7aq","market":"us","size":46609},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000060/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECnX1uwsvrBRF52cr","market":"us","size":51646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793269","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000049-ESS","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ESS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/0000920522-21-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-20210630.htm","primary":true,"translateUrl":"","linkName":"ess-20210630.htm","type":"10-Q","id":"NTFILE6m5yqqGVG6M1Qyfu","market":"us","size":2953761},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex311.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex311.htm","type":"EX-31.1","id":"NTFILEDXmzz3Z28DBbzXtG","market":"us","size":10552},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex312.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex312.htm","type":"EX-31.2","id":"NTFILEEmwDsKzyCbu6JNNe","market":"us","size":10453},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex313.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex313.htm","type":"EX-31.3","id":"NTFILEynNUox2dAbhGKFzc","market":"us","size":10494},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex314.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex314.htm","type":"EX-31.4","id":"NTFILEEHuhXF4kWeeU8su1","market":"us","size":10488},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex321.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex321.htm","type":"EX-32.1","id":"NTFILED3EAQwxJsXRSXddz","market":"us","size":5771},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex322.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex322.htm","type":"EX-32.2","id":"NTFILE5s63PQvytUPkaTqe","market":"us","size":5581},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex323.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex323.htm","type":"EX-32.3","id":"NTFILEB2WfLVjGMPvFdgCF","market":"us","size":6150},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000049/ess-63021xex324.htm","primary":false,"translateUrl":"","linkName":"ess-63021xex324.htm","type":"EX-32.4","id":"NTFILE8NhyaWJ1wKCS6T8U","market":"us","size":6030}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793270","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121026102-ESS","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/0001140361-21-026102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/brhc10027349_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10027349_ex99-1.htm","type":"EX-99.1","id":"NTFILEE8jeh3cUqquGsJwL","market":"us","size":2783436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/brhc10027349_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10027349_8k.htm","type":"8-K","id":"NTFILE3Et7svGMZJhfigqt","market":"us","size":38999},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDuymGv7ZtBZUAg9o","market":"us","size":99332},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEEMMZQrYTVrs58q2G","market":"us","size":146553},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEFQnmsf3CiNKHBtSH","market":"us","size":4362},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121026102/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEDEPqWS4P8RjhQ7N8","market":"us","size":75104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793273","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000040-ESS","pdf_url":"","pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000040/0000920522-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000040/a2021guidanceupdateandpres.htm","primary":true,"translateUrl":"","linkName":"a2021guidanceupdateandpres.htm","type":"EX-99.1","id":"NTFILEASij3HDRgCLvfJz2","market":"us","size":5717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000040/ess-20210604.htm","primary":false,"translateUrl":"","linkName":"ess-20210604.htm","type":"8-K","id":"NTFILE5j4Mdeh3dse1ps5S","market":"us","size":47113},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000040/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFFajdW7uJRE8Y42Y","market":"us","size":51646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13793274","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121019424-ESS","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/0001140361-21-019424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/nt10024612x5_ex4-1.htm","primary":true,"translateUrl":"","linkName":"nt10024612x5_ex4-1.htm","type":"EX-4.1","id":"NTFILE2BP27wgkDt4ZMcwd","market":"us","size":542252},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/nt10024612x5_8k.htm","primary":false,"translateUrl":"","linkName":"nt10024612x5_8k.htm","type":"8-K","id":"NTFILEBTpK66yrUVAAj4x7","market":"us","size":43235},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/nt10024612x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"nt10024612x5_ex5-1.htm","type":"EX-5.1","id":"NTFILE7qHxoxpFwANLjoHU","market":"us","size":21235},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/nt10024612x5_ex5-2.htm","primary":false,"translateUrl":"","linkName":"nt10024612x5_ex5-2.htm","type":"EX-5.2","id":"NTFILE5Be6d8D9vE6RBS7j","market":"us","size":16153},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/nt10024612x5_img01.jpg","primary":false,"translateUrl":"","linkName":"nt10024612x5_img01.jpg","type":"GRAPHIC","id":"NTFILEA5qjiQxrJSRHVgp7","market":"us","size":39649},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121019424/nt10024612x5_img02.jpg","primary":false,"translateUrl":"","linkName":"nt10024612x5_img02.jpg","type":"GRAPHIC","id":"NTFILEChQxaq5mxGterVbr","market":"us","size":65861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12762444","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121017881-ESS","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121017881/0001140361-21-017881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762324","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121017682-ESS","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ESS","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121017682/0001140361-21-017682-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121017682/nt10024612x2_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10024612x2_fwp.htm","type":"FWP","id":"NTFILE89Bvmsh9KRXMc9Yb","market":"us","size":14573}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736513","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121017243-ESS","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036121017243/0001140361-21-017243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036121017243/brhc10024527_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10024527_8k.htm","type":"8-K","id":"NTFILE7zVCv7PgjQsyt5BM","market":"us","size":63474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736514","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052221000019-ESS","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ESS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/0000920522-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-20210331.htm","primary":true,"translateUrl":null,"linkName":"ess-20210331.htm","type":"10-Q","id":"NTFILEC46jBPwB2qt75yk6","market":"us","size":2179848},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex311.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex311.htm","type":"EX-31.1","id":"NTFILE53rGcCxMCn1vyMfR","market":"us","size":10568},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex312.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex312.htm","type":"EX-31.2","id":"NTFILE9Y5eyR3FimacX7DM","market":"us","size":10469},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex313.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex313.htm","type":"EX-31.3","id":"NTFILEDe8sGnyaJJJoLS42","market":"us","size":10510},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex314.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex314.htm","type":"EX-31.4","id":"NTFILEyGV3JuVMjEZSv8sK","market":"us","size":10504},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex321.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex321.htm","type":"EX-32.1","id":"NTFILEBYTM61BQq2hmja1C","market":"us","size":5788},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex322.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex322.htm","type":"EX-32.2","id":"NTFILE3wzznKQ7dyX8ahMP","market":"us","size":5575},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex323.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex323.htm","type":"EX-32.3","id":"NTFILECT7pndbR4WYqrXW4","market":"us","size":6144},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/ess-33121xex324.htm","primary":false,"translateUrl":null,"linkName":"ess-33121xex324.htm","type":"EX-32.4","id":"NTFILEDUg42vmjMrvVtdQ4","market":"us","size":6024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":86785,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86786,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86787,"name":"Condensed Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86788,"name":"Condensed Consolidated Statement of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86789,"name":"Condensed Consolidated Statement of Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86790,"name":"Condensed Consolidated Statement of Capital (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86791,"name":"Condensed Consolidated Statement of Capital (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86792,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86793,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/920522/000092052221000019/R10.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-29","symbol":"ESS","fiscalQuarterEnding":"2025/03","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":3.97},{"date":"2025-03-31","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"ESS","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-01-02","symbol":"ESS","amount":2.45,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.44,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":1.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2963,"hold":0.5926,"sell":0.037,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESS","date":"2025-06-06","current":26.652875,"percent":0.163814,"low":20.895029,"twenty":27.205577,"median":35.010973,"eighty":47.686693,"high":59.32109,"avg":36.779647,"sd":9.680543,"marketCap":17908093130},"quantilePoints":[{"date":"2020-06-12","current":26.60651,"twenty":45.952012,"median":56.131475,"eighty":94.908143,"marketCap":16906681212},{"date":"2020-06-19","current":24.912167,"twenty":45.856497,"median":55.196491,"eighty":94.681549,"marketCap":15830038184},{"date":"2020-06-26","current":23.954171,"twenty":45.645729,"median":54.902213,"eighty":94.162409,"marketCap":15221294736},{"date":"2020-07-02","current":25.260627,"twenty":45.569435,"median":54.786029,"eighty":93.414503,"marketCap":16051460995},{"date":"2020-07-10","current":24.011715,"twenty":45.456894,"median":54.64278,"eighty":92.682603,"marketCap":15257859971},{"date":"2020-07-17","current":23.78154,"twenty":45.33656,"median":54.493426,"eighty":92.023637,"marketCap":15111599031},{"date":"2020-07-24","current":22.81715,"twenty":45.261485,"median":54.334944,"eighty":89.164727,"marketCap":14498792779},{"date":"2020-07-31","current":23.522593,"twenty":45.197003,"median":54.182271,"eighty":86.571195,"marketCap":14947055474},{"date":"2020-08-07","current":24.005951,"twenty":45.027642,"median":54.008055,"eighty":83.33051,"marketCap":15066542724},{"date":"2020-08-14","current":23.571415,"twenty":44.911979,"median":53.793951,"eighty":82.811849,"marketCap":14793820682},{"date":"2020-08-21","current":22.912082,"twenty":44.769751,"median":53.413099,"eighty":82.57971,"marketCap":14380012237},{"date":"2020-08-28","current":23.731677,"twenty":44.722706,"median":53.057969,"eighty":82.189034,"marketCap":14894403811},{"date":"2020-09-04","current":24.121038,"twenty":44.570927,"median":52.41001,"eighty":82.025804,"marketCap":15138773562},{"date":"2020-09-11","current":22.932518,"twenty":44.531974,"median":52.228267,"eighty":81.836501,"marketCap":14392838273},{"date":"2020-09-18","current":22.74214,"twenty":44.464872,"median":51.861663,"eighty":81.679007,"marketCap":14273353616},{"date":"2020-09-25","current":21.953737,"twenty":44.329937,"median":51.457189,"eighty":81.421872,"marketCap":13778538624},{"date":"2020-10-02","current":22.813128,"twenty":44.195297,"median":51.035489,"eighty":81.225663,"marketCap":14317907217},{"date":"2020-10-09","current":23.173449,"twenty":43.978014,"median":50.864019,"eighty":81.099842,"marketCap":14544050495},{"date":"2020-10-16","current":21.731091,"twenty":43.766131,"median":50.774563,"eighty":80.700662,"marketCap":13638802330},{"date":"2020-10-23","current":21.859086,"twenty":43.555467,"median":50.582036,"eighty":80.378395,"marketCap":13719133822},{"date":"2020-10-30","current":22.942126,"twenty":43.255988,"median":50.475839,"eighty":80.165035,"marketCap":13809852415},{"date":"2020-11-06","current":25.47306,"twenty":43.001053,"median":50.428094,"eighty":79.844714,"marketCap":15333330439},{"date":"2020-11-13","current":28.584865,"twenty":39.365354,"median":50.32291,"eighty":79.666218,"marketCap":17206459157},{"date":"2020-11-20","current":28.494034,"twenty":38.562488,"median":50.205612,"eighty":79.293506,"marketCap":17151784049},{"date":"2020-11-27","current":28.035393,"twenty":38.313968,"median":50.119715,"eighty":78.958012,"marketCap":16875708501},{"date":"2020-12-04","current":28.340406,"twenty":38.169006,"median":50.028219,"eighty":78.474253,"marketCap":17059308865},{"date":"2020-12-11","current":27.354721,"twenty":38.089415,"median":49.891501,"eighty":77.876554,"marketCap":16465982687},{"date":"2020-12-18","current":26.281569,"twenty":37.986571,"median":49.798219,"eighty":77.36264,"marketCap":15820006405},{"date":"2020-12-24","current":26.268112,"twenty":37.859437,"median":49.719401,"eighty":77.008963,"marketCap":15811906389},{"date":"2020-12-31","current":26.623587,"twenty":37.76899,"median":49.684179,"eighty":76.891803,"marketCap":16025881814},{"date":"2021-01-08","current":26.227743,"twenty":37.639219,"median":49.553271,"eighty":76.606054,"marketCap":15787606341},{"date":"2021-01-15","current":26.971212,"twenty":37.458883,"median":49.458614,"eighty":76.390842,"marketCap":16235132229},{"date":"2021-01-22","current":27.299774,"twenty":37.34563,"median":49.409565,"eighty":76.197986,"marketCap":16432907622},{"date":"2021-01-29","current":26.869167,"twenty":36.8912,"median":49.332132,"eighty":75.749189,"marketCap":16173707107},{"date":"2021-02-05","current":30.625248,"twenty":36.45611,"median":49.219504,"eighty":75.60489,"marketCap":17421784585},{"date":"2021-02-12","current":31.960133,"twenty":35.995202,"median":49.075266,"eighty":75.357495,"marketCap":18181161092},{"date":"2021-02-19","current":31.214449,"twenty":35.785104,"median":49.020595,"eighty":75.272918,"marketCap":17756963613},{"date":"2021-02-26","current":30.138048,"twenty":35.323416,"median":48.884476,"eighty":74.993202,"marketCap":17144631319},{"date":"2021-03-05","current":31.332735,"twenty":34.917285,"median":48.806542,"eighty":74.838237,"marketCap":17824252876},{"date":"2021-03-12","current":34.047395,"twenty":34.233905,"median":48.771685,"eighty":74.59742,"marketCap":19368541461},{"date":"2021-03-19","current":32.568822,"twenty":33.835427,"median":48.67263,"eighty":74.02617,"marketCap":18527425674},{"date":"2021-03-26","current":33.632211,"twenty":32.850106,"median":48.642973,"eighty":73.717302,"marketCap":19132356148},{"date":"2021-04-01","current":32.704851,"twenty":32.700119,"median":48.582861,"eighty":72.441309,"marketCap":18604808326},{"date":"2021-04-09","current":33.513926,"twenty":32.660849,"median":48.499216,"eighty":71.359363,"marketCap":19065066885},{"date":"2021-04-16","current":34.242566,"twenty":32.660849,"median":48.439753,"eighty":71.184698,"marketCap":19479568745},{"date":"2021-04-23","current":35.17111,"twenty":32.660849,"median":48.280779,"eighty":70.799898,"marketCap":20007789460},{"date":"2021-04-30","current":46.292911,"twenty":32.660849,"median":48.235017,"eighty":70.573403,"marketCap":19549866488},{"date":"2021-05-07","current":46.031585,"twenty":32.660849,"median":48.090231,"eighty":70.364956,"marketCap":19439506509},{"date":"2021-05-14","current":45.950319,"twenty":32.660849,"median":48.041735,"eighty":70.131892,"marketCap":19405187247},{"date":"2021-05-21","current":45.910483,"twenty":32.660849,"median":47.974727,"eighty":69.705948,"marketCap":19388364080},{"date":"2021-05-28","current":47.052986,"twenty":32.660849,"median":47.89916,"eighty":69.289521,"marketCap":19870852524},{"date":"2021-06-04","current":48.627315,"twenty":32.660849,"median":47.89916,"eighty":69.013168,"marketCap":20535704103},{"date":"2021-06-11","current":50.051859,"twenty":32.660849,"median":47.89916,"eighty":68.830856,"marketCap":21137300573},{"date":"2021-06-18","current":47.989935,"twenty":32.660849,"median":47.89916,"eighty":68.583985,"marketCap":20266533423},{"date":"2021-06-25","current":48.974687,"twenty":32.660849,"median":47.89916,"eighty":68.200913,"marketCap":20682402124},{"date":"2021-07-02","current":48.737263,"twenty":32.660849,"median":47.897599,"eighty":68.032709,"marketCap":20582136046},{"date":"2021-07-09","current":51.028644,"twenty":32.660849,"median":47.897599,"eighty":67.846258,"marketCap":21549804640},{"date":"2021-07-16","current":52.317745,"twenty":32.660849,"median":47.897599,"eighty":67.371557,"marketCap":22094202341},{"date":"2021-07-23","current":52.8882,"twenty":32.660849,"median":47.897599,"eighty":66.989547,"marketCap":22335110099},{"date":"2021-07-30","current":54.856527,"twenty":32.660849,"median":47.897599,"eighty":65.698699,"marketCap":22090504145},{"date":"2021-08-06","current":54.649206,"twenty":32.660849,"median":47.897599,"eighty":65.214879,"marketCap":22007016717},{"date":"2021-08-13","current":52.992308,"twenty":32.660849,"median":47.897599,"eighty":65.048212,"marketCap":21339790578},{"date":"2021-08-20","current":53.416982,"twenty":32.660849,"median":47.897599,"eighty":64.792821,"marketCap":21510805148},{"date":"2021-08-27","current":53.629319,"twenty":32.660849,"median":47.897599,"eighty":64.446255,"marketCap":21596312433},{"date":"2021-09-03","current":56.107142,"twenty":32.660849,"median":47.897599,"eighty":64.345275,"marketCap":22594121856},{"date":"2021-09-10","current":53.826609,"twenty":32.660849,"median":47.897599,"eighty":64.231059,"marketCap":21675760147},{"date":"2021-09-17","current":53.925254,"twenty":32.660849,"median":47.897599,"eighty":64.076158,"marketCap":21715484004},{"date":"2021-09-24","current":54.759555,"twenty":32.660849,"median":47.897599,"eighty":63.942826,"marketCap":22051453573},{"date":"2021-10-01","current":54.527154,"twenty":32.660849,"median":47.897599,"eighty":63.637925,"marketCap":21957866860},{"date":"2021-10-08","current":54.607408,"twenty":32.660849,"median":47.897599,"eighty":63.209986,"marketCap":21990184574},{"date":"2021-10-15","current":55.690828,"twenty":32.660849,"median":47.897599,"eighty":63.040379,"marketCap":22426473714},{"date":"2021-10-22","current":56.07036,"twenty":32.660849,"median":47.897599,"eighty":62.526166,"marketCap":22579309570},{"date":"2021-10-29","current":51.184409,"twenty":32.660849,"median":47.897599,"eighty":62.084502,"marketCap":22901184379},{"date":"2021-11-05","current":50.755275,"twenty":32.660849,"median":47.897599,"eighty":58.573812,"marketCap":22709179038},{"date":"2021-11-12","current":52.163136,"twenty":32.660849,"median":47.897599,"eighty":57.740299,"marketCap":23339091296},{"date":"2021-11-19","current":52.312204,"twenty":32.660849,"median":47.897599,"eighty":56.968627,"marketCap":23405787888},{"date":"2021-11-26","current":51.298845,"twenty":32.660849,"median":47.897599,"eighty":56.800378,"marketCap":22952385803},{"date":"2021-12-03","current":50.676977,"twenty":32.660849,"median":47.897599,"eighty":56.359365,"marketCap":22674146485},{"date":"2021-12-10","current":52.050206,"twenty":32.660849,"median":47.897599,"eighty":56.161032,"marketCap":23288563575},{"date":"2021-12-17","current":51.459959,"twenty":32.660849,"median":47.897599,"eighty":55.991083,"marketCap":23024472019},{"date":"2021-12-23","current":51.59698,"twenty":32.660849,"median":47.897599,"eighty":55.69551,"marketCap":23085778987},{"date":"2021-12-31","current":53.036462,"twenty":32.660849,"median":47.897599,"eighty":55.378174,"marketCap":23729839007},{"date":"2022-01-07","current":51.843921,"twenty":32.66629,"median":47.89838,"eighty":55.216698,"marketCap":23196266271},{"date":"2022-01-14","current":51.79122,"twenty":32.66629,"median":47.89838,"eighty":55.064517,"marketCap":23172686668},{"date":"2022-01-21","current":50.002408,"twenty":32.66629,"median":47.89838,"eighty":54.93767,"marketCap":22372327563},{"date":"2022-01-28","current":50.011443,"twenty":32.66629,"median":47.89838,"eighty":54.860962,"marketCap":22376369781},{"date":"2022-02-04","current":45.196869,"twenty":32.66629,"median":47.858742,"eighty":54.787309,"marketCap":22081111118},{"date":"2022-02-11","current":44.050982,"twenty":32.66629,"median":47.836658,"eighty":54.723441,"marketCap":21521283572},{"date":"2022-02-18","current":43.600368,"twenty":32.66629,"median":47.77839,"eighty":54.648712,"marketCap":21301134259},{"date":"2022-02-25","current":44.891047,"twenty":32.66629,"median":47.727702,"eighty":54.613011,"marketCap":21931700513},{"date":"2022-03-04","current":47.038659,"twenty":32.66629,"median":47.672874,"eighty":54.504818,"marketCap":22980925172},{"date":"2022-03-11","current":46.46753,"twenty":32.66629,"median":47.601525,"eighty":54.421825,"marketCap":22701897623},{"date":"2022-03-18","current":47.239177,"twenty":32.66629,"median":47.540774,"eighty":54.261927,"marketCap":23078888840},{"date":"2022-03-25","current":47.225348,"twenty":32.66629,"median":47.483033,"eighty":54.176919,"marketCap":23072132725},{"date":"2022-04-01","current":48.883421,"twenty":32.66629,"median":47.483033,"eighty":54.053163,"marketCap":23882190913},{"date":"2022-04-08","current":48.599931,"twenty":32.66629,"median":47.483033,"eighty":53.958573,"marketCap":23743690556},{"date":"2022-04-14","current":47.779883,"twenty":32.66629,"median":47.483033,"eighty":53.819069,"marketCap":23343052936},{"date":"2022-04-22","current":48.612377,"twenty":32.66629,"median":47.483033,"eighty":53.708459,"marketCap":23749771059},{"date":"2022-04-29","current":56.598346,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":22263751733},{"date":"2022-05-06","current":53.875602,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":21192722403},{"date":"2022-05-13","current":50.927682,"twenty":32.66629,"median":47.483033,"eighty":53.479976,"marketCap":20033116784},{"date":"2022-05-20","current":48.48512,"twenty":32.66629,"median":47.483033,"eighty":53.322325,"marketCap":19072300700},{"date":"2022-05-27","current":49.623034,"twenty":32.66629,"median":47.483033,"eighty":53.269623,"marketCap":19519915230},{"date":"2022-06-03","current":48.806555,"twenty":32.66629,"median":47.483033,"eighty":53.113137,"marketCap":19198741662},{"date":"2022-06-10","current":46.566823,"twenty":32.66629,"median":47.464994,"eighty":53.036462,"marketCap":18317711854},{"date":"2022-06-17","current":44.017689,"twenty":32.66629,"median":47.392663,"eighty":52.913594,"marketCap":17314974167},{"date":"2022-06-24","current":44.985432,"twenty":32.660849,"median":47.340742,"eighty":52.855375,"marketCap":17695649364},{"date":"2022-07-01","current":45.848321,"twenty":32.660849,"median":47.311651,"eighty":52.745051,"marketCap":18035079114},{"date":"2022-07-08","current":45.193419,"twenty":32.660849,"median":47.267475,"eighty":52.668092,"marketCap":17777464104},{"date":"2022-07-15","current":45.628302,"twenty":32.660849,"median":47.239177,"eighty":52.552218,"marketCap":17948531289},{"date":"2022-07-22","current":47.065305,"twenty":32.660849,"median":47.187315,"eighty":52.342921,"marketCap":18513796769},{"date":"2022-07-29","current":50.085344,"twenty":32.660849,"median":47.141871,"eighty":52.259639,"marketCap":19311506247},{"date":"2022-08-05","current":48.725403,"twenty":32.660849,"median":47.141871,"eighty":52.167352,"marketCap":18787150966},{"date":"2022-08-12","current":51.93822,"twenty":32.660849,"median":47.141871,"eighty":52.056831,"marketCap":20025923467},{"date":"2022-08-19","current":50.693647,"twenty":32.660849,"median":47.141871,"eighty":51.9993,"marketCap":19546050768},{"date":"2022-08-26","current":48.034944,"twenty":32.660849,"median":47.141871,"eighty":51.923537,"marketCap":18520929454},{"date":"2022-09-02","current":46.493211,"twenty":32.660849,"median":47.065305,"eighty":51.853072,"marketCap":17926480408},{"date":"2022-09-09","current":48.639751,"twenty":32.660849,"median":47.065305,"eighty":51.803724,"marketCap":18754126019},{"date":"2022-09-16","current":45.633197,"twenty":32.660849,"median":47.032805,"eighty":51.608943,"marketCap":17594882982},{"date":"2022-09-23","current":43.364297,"twenty":32.660849,"median":46.91465,"eighty":51.501068,"marketCap":16720058876},{"date":"2022-09-30","current":42.341719,"twenty":32.660849,"median":46.846306,"eighty":51.376204,"marketCap":16325781447},{"date":"2022-10-07","current":38.667431,"twenty":32.660849,"median":46.768489,"eighty":51.275223,"marketCap":14909078619},{"date":"2022-10-14","current":38.913898,"twenty":32.660849,"median":46.664184,"eighty":51.111833,"marketCap":15004109589},{"date":"2022-10-21","current":39.815864,"twenty":32.660849,"median":46.627824,"eighty":51.030212,"marketCap":15351882500},{"date":"2022-10-28","current":41.374816,"twenty":32.660849,"median":46.566823,"eighty":50.912068,"marketCap":14895926689},{"date":"2022-11-04","current":39.885442,"twenty":32.660849,"median":46.501136,"eighty":50.876459,"marketCap":14359716225},{"date":"2022-11-11","current":40.082784,"twenty":32.660849,"median":46.462432,"eighty":50.794044,"marketCap":14430764112},{"date":"2022-11-18","current":39.392086,"twenty":32.660849,"median":46.439015,"eighty":50.697987,"marketCap":14182096509},{"date":"2022-11-25","current":39.581982,"twenty":32.660849,"median":46.423854,"eighty":50.66271,"marketCap":14250463343},{"date":"2022-12-02","current":40.533319,"twenty":32.660849,"median":46.390056,"eighty":50.562866,"marketCap":14592967777},{"date":"2022-12-09","current":39.987836,"twenty":32.660849,"median":46.345494,"eighty":50.474352,"marketCap":14396580695},{"date":"2022-12-16","current":39.490757,"twenty":32.660849,"median":46.297175,"eighty":50.427816,"marketCap":14217620452},{"date":"2022-12-23","current":39.403257,"twenty":32.660849,"median":46.25024,"eighty":50.321013,"marketCap":14186118088},{"date":"2022-12-30","current":39.453523,"twenty":32.660849,"median":46.229156,"eighty":50.260583,"marketCap":14204215191},{"date":"2023-01-06","current":39.971081,"twenty":32.832126,"median":46.229156,"eighty":50.260583,"marketCap":14390548327},{"date":"2023-01-13","current":40.68598,"twenty":33.298882,"median":46.229156,"eighty":50.260583,"marketCap":14647929350},{"date":"2023-01-20","current":40.248477,"twenty":33.541605,"median":46.229156,"eighty":50.260583,"marketCap":14490417526},{"date":"2023-01-27","current":41.594499,"twenty":33.885107,"median":46.229156,"eighty":50.260583,"marketCap":14975017733},{"date":"2023-02-03","current":42.882807,"twenty":34.294981,"median":46.229156,"eighty":50.260583,"marketCap":15438839784},{"date":"2023-02-10","current":38.288949,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15633952239},{"date":"2023-02-17","current":38.790143,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15838597377},{"date":"2023-02-24","current":37.534308,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15325821098},{"date":"2023-03-03","current":37.979237,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15507492123},{"date":"2023-03-10","current":34.575206,"twenty":34.49325,"median":46.229156,"eighty":50.260583,"marketCap":14117575200},{"date":"2023-03-17","current":33.891455,"twenty":34.354159,"median":46.229156,"eighty":50.260583,"marketCap":13838389581},{"date":"2023-03-24","current":32.814495,"twenty":34.072884,"median":46.229156,"eighty":50.260583,"marketCap":13398650564},{"date":"2023-03-31","current":34.182515,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13957233546},{"date":"2023-04-06","current":34.231548,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13977254441},{"date":"2023-04-14","current":34.450562,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14066681108},{"date":"2023-04-21","current":34.604198,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14129413246},{"date":"2023-04-28","current":28.756116,"twenty":33.785729,"median":46.229156,"eighty":50.260583,"marketCap":14050036780},{"date":"2023-05-05","current":29.454855,"twenty":33.492358,"median":46.196184,"eighty":50.260583,"marketCap":14391435969},{"date":"2023-05-12","current":29.50653,"twenty":33.332889,"median":46.163461,"eighty":50.262168,"marketCap":14416684102},{"date":"2023-05-19","current":28.507023,"twenty":32.879913,"median":46.14707,"eighty":50.262168,"marketCap":13928332051},{"date":"2023-05-26","current":28.124899,"twenty":32.715366,"median":46.128533,"eighty":50.262168,"marketCap":13741628749},{"date":"2023-06-02","current":29.804342,"twenty":32.636008,"median":46.067926,"eighty":50.262168,"marketCap":14562193081},{"date":"2023-06-09","current":31.683687,"twenty":32.397781,"median":46.028675,"eighty":50.262168,"marketCap":15480427823},{"date":"2023-06-16","current":31.929824,"twenty":32.169279,"median":45.950319,"eighty":50.263752,"marketCap":15600688668},{"date":"2023-06-23","current":30.597149,"twenty":31.960133,"median":45.914387,"eighty":50.265337,"marketCap":14949552600},{"date":"2023-06-30","current":31.694566,"twenty":31.852311,"median":45.854889,"eighty":50.271085,"marketCap":15485743219},{"date":"2023-07-07","current":31.936624,"twenty":31.852311,"median":45.774611,"eighty":50.271085,"marketCap":15604010791},{"date":"2023-07-14","current":33.239382,"twenty":31.844538,"median":45.726757,"eighty":50.271085,"marketCap":16240529520},{"date":"2023-07-21","current":33.172749,"twenty":31.844538,"median":45.641469,"eighty":50.271085,"marketCap":16207972716},{"date":"2023-07-28","current":31.51572,"twenty":31.830022,"median":45.619388,"eighty":50.271085,"marketCap":15398360383},{"date":"2023-08-04","current":30.543564,"twenty":31.690214,"median":45.592813,"eighty":50.271085,"marketCap":16223488884},{"date":"2023-08-11","current":30.377192,"twenty":31.521853,"median":45.592813,"eighty":50.271085,"marketCap":16135119141},{"date":"2023-08-18","current":29.577858,"twenty":31.273684,"median":45.592813,"eighty":50.271085,"marketCap":15710545713},{"date":"2023-08-25","current":29.717961,"twenty":31.054707,"median":45.592813,"eighty":50.271085,"marketCap":15784962339},{"date":"2023-09-01","current":29.820536,"twenty":30.763025,"median":45.592813,"eighty":50.271085,"marketCap":15839445940},{"date":"2023-09-08","current":28.926132,"twenty":30.664598,"median":45.592813,"eighty":50.271085,"marketCap":15364375515},{"date":"2023-09-15","current":28.158071,"twenty":30.575715,"median":45.584882,"eighty":50.271085,"marketCap":14956412941},{"date":"2023-09-22","current":27.405021,"twenty":30.362682,"median":45.584882,"eighty":50.271085,"marketCap":14556423577},{"date":"2023-09-29","current":26.36301,"twenty":30.031439,"median":45.584882,"eighty":50.271085,"marketCap":14002949922},{"date":"2023-10-06","current":26.564407,"twenty":29.909564,"median":45.584882,"eighty":50.271085,"marketCap":14109923821},{"date":"2023-10-12","current":27.807815,"twenty":29.799812,"median":45.579429,"eighty":50.271085,"marketCap":14770371376},{"date":"2023-10-20","current":26.807084,"twenty":29.757832,"median":45.584882,"eighty":50.276832,"marketCap":14238824048},{"date":"2023-10-27","current":26.362071,"twenty":29.701198,"median":45.583899,"eighty":50.293194,"marketCap":13855878076},{"date":"2023-11-03","current":26.769567,"twenty":29.549155,"median":45.465006,"eighty":50.293194,"marketCap":14070057772},{"date":"2023-11-10","current":26.23989,"twenty":29.471445,"median":45.419411,"eighty":50.293194,"marketCap":13791659859},{"date":"2023-11-17","current":26.745548,"twenty":29.351282,"median":45.31832,"eighty":50.293194,"marketCap":14057433523},{"date":"2023-11-24","current":27.135718,"twenty":29.168407,"median":45.204135,"eighty":50.293194,"marketCap":14262506305},{"date":"2023-12-01","current":26.067107,"twenty":28.907145,"median":45.168474,"eighty":50.293194,"marketCap":13700845569},{"date":"2023-12-08","current":27.458021,"twenty":28.6732,"median":44.999919,"eighty":50.28645,"marketCap":14431908209},{"date":"2023-12-15","current":30.346089,"twenty":28.557054,"median":44.855008,"eighty":50.28645,"marketCap":15949874094},{"date":"2023-12-22","current":29.566982,"twenty":28.557054,"median":44.62975,"eighty":50.28645,"marketCap":15540376320},{"date":"2023-12-29","current":30.865087,"twenty":28.551111,"median":44.584278,"eighty":50.293194,"marketCap":16222658661},{"date":"2024-01-05","current":29.772139,"twenty":28.545168,"median":44.589759,"eighty":50.299939,"marketCap":15648206455},{"date":"2024-01-12","current":30.2948,"twenty":28.545168,"median":44.199521,"eighty":50.299939,"marketCap":15922916560},{"date":"2024-01-19","current":29.167659,"twenty":28.539225,"median":44.050982,"eighty":50.306683,"marketCap":15330492665},{"date":"2024-01-26","current":28.565622,"twenty":28.545168,"median":43.947353,"eighty":50.299939,"marketCap":15014062567},{"date":"2024-02-02","current":29.015013,"twenty":28.529918,"median":43.73652,"eighty":50.299939,"marketCap":15250261910},{"date":"2024-02-09","current":36.282427,"twenty":28.527523,"median":43.563461,"eighty":50.299939,"marketCap":14724316020},{"date":"2024-02-16","current":37.117743,"twenty":28.527523,"median":43.32322,"eighty":50.299939,"marketCap":15063307860},{"date":"2024-02-23","current":36.378931,"twenty":28.527523,"median":42.948121,"eighty":50.299939,"marketCap":14763479850},{"date":"2024-03-01","current":36.60861,"twenty":28.527573,"median":42.341719,"eighty":50.293194,"marketCap":14856689205},{"date":"2024-03-08","current":38.364684,"twenty":28.527573,"median":41.717685,"eighty":50.293194,"marketCap":15569348022},{"date":"2024-03-15","current":37.515124,"twenty":28.527573,"median":41.374816,"eighty":50.260583,"marketCap":15224575243},{"date":"2024-03-22","current":38.603574,"twenty":28.527573,"median":41.21657,"eighty":50.233279,"marketCap":15666295302},{"date":"2024-03-28","current":38.192241,"twenty":28.527573,"median":40.972685,"eighty":50.153059,"marketCap":15499366210},{"date":"2024-04-05","current":37.334806,"twenty":28.527523,"median":40.695289,"eighty":50.092533,"marketCap":15151397482},{"date":"2024-04-12","current":38.643217,"twenty":28.527523,"median":40.583585,"eighty":50.047397,"marketCap":15682383401},{"date":"2024-04-19","current":37.0168,"twenty":28.527523,"median":40.302466,"eighty":50.030041,"marketCap":15022342863},{"date":"2024-04-26","current":39.111523,"twenty":28.527573,"median":40.082784,"eighty":50.025752,"marketCap":15872433984},{"date":"2024-05-03","current":30.549885,"twenty":28.527573,"median":39.971081,"eighty":50.025752,"marketCap":16039422938},{"date":"2024-05-10","current":31.745954,"twenty":28.527573,"median":39.851931,"eighty":50.025752,"marketCap":16667387535},{"date":"2024-05-17","current":32.373339,"twenty":28.527573,"median":39.791393,"eighty":50.025752,"marketCap":16996780007},{"date":"2024-05-24","current":31.549055,"twenty":28.527573,"median":39.630577,"eighty":50.025752,"marketCap":16564010950},{"date":"2024-05-31","current":31.25921,"twenty":28.527573,"median":39.490757,"eighty":50.025752,"marketCap":16411835480},{"date":"2024-06-07","current":32.814833,"twenty":28.527573,"median":39.392086,"eighty":50.025752,"marketCap":17228574710},{"date":"2024-06-14","current":33.656239,"twenty":28.527523,"median":39.283918,"eighty":50.030041,"marketCap":17670333036},{"date":"2024-06-21","current":34.25305,"twenty":28.527472,"median":39.181712,"eighty":50.034331,"marketCap":17983673244},{"date":"2024-06-28","current":33.433657,"twenty":28.519262,"median":39.114622,"eighty":50.039455,"marketCap":17553472549},{"date":"2024-07-05","current":32.971373,"twenty":28.519262,"median":38.975992,"eighty":50.039455,"marketCap":17310762306},{"date":"2024-07-12","current":34.048813,"twenty":28.519262,"median":38.841773,"eighty":50.025752,"marketCap":17876444116},{"date":"2024-07-15","current":33.54984,"twenty":28.519262,"median":38.830469,"eighty":50.025752,"marketCap":17614471155},{"date":"2024-08-02","current":35.396053,"twenty":28.49964,"median":38.667431,"eighty":50.002408,"marketCap":18346411279},{"date":"2024-08-09","current":34.603114,"twenty":28.49964,"median":38.603574,"eighty":49.987351,"marketCap":17935416732},{"date":"2024-08-16","current":35.310564,"twenty":28.49964,"median":38.524558,"eighty":49.853417,"marketCap":18302100930},{"date":"2024-08-23","current":35.972172,"twenty":28.49964,"median":38.396325,"eighty":49.733673,"marketCap":18645024505},{"date":"2024-08-30","current":36.927416,"twenty":28.49964,"median":38.329046,"eighty":49.688257,"marketCap":19140144498},{"date":"2024-09-06","current":37.418047,"twenty":28.49964,"median":38.256932,"eighty":49.623034,"marketCap":19394447374},{"date":"2024-09-13","current":38.435239,"twenty":28.49964,"median":38.150922,"eighty":49.532503,"marketCap":19921676317},{"date":"2024-09-20","current":38.707812,"twenty":28.49964,"median":38.150922,"eighty":49.470236,"marketCap":20062955693},{"date":"2024-09-27","current":36.446697,"twenty":28.49964,"median":38.054267,"eighty":49.403325,"marketCap":18890979054},{"date":"2024-10-04","current":35.896596,"twenty":28.49964,"median":37.938413,"eighty":49.332857,"marketCap":18605851587},{"date":"2024-10-11","current":35.348972,"twenty":28.49964,"median":37.858486,"eighty":49.240328,"marketCap":18322008478},{"date":"2024-10-18","current":36.456609,"twenty":28.49964,"median":37.666085,"eighty":49.10535,"marketCap":18896116486},{"date":"2024-10-25","current":37.387073,"twenty":28.49964,"median":37.575287,"eighty":49.000294,"marketCap":19378392900},{"date":"2024-10-31","current":34.389734,"twenty":28.49964,"median":37.418047,"eighty":48.924674,"marketCap":18895783340},{"date":"2024-11-08","current":34.684745,"twenty":28.498519,"median":37.345862,"eighty":48.792112,"marketCap":19057880001},{"date":"2024-11-15","current":35.409927,"twenty":28.498519,"median":37.24763,"eighty":48.708121,"marketCap":19456338408},{"date":"2024-11-22","current":35.597071,"twenty":28.498519,"median":37.202083,"eighty":48.652464,"marketCap":19559166384},{"date":"2024-11-29","current":36.312895,"twenty":28.498519,"median":37.122936,"eighty":48.618069,"marketCap":19952483393},{"date":"2024-12-06","current":35.050845,"twenty":28.498519,"median":36.98202,"eighty":48.579769,"marketCap":19259037229},{"date":"2024-12-13","current":35.358462,"twenty":28.498519,"median":36.856751,"eighty":48.489762,"marketCap":19428060715},{"date":"2024-12-20","current":32.634352,"twenty":28.498519,"median":36.766401,"eighty":48.489762,"marketCap":17931270989},{"date":"2024-12-27","current":33.651946,"twenty":28.498519,"median":36.62325,"eighty":48.489762,"marketCap":18490398109},{"date":"2025-01-03","current":32.694004,"twenty":28.498519,"median":36.506345,"eighty":48.489762,"marketCap":17964047407},{"date":"2025-01-10","current":31.889286,"twenty":28.497398,"median":36.451431,"eighty":48.494404,"marketCap":17521887110},{"date":"2025-01-17","current":33.188765,"twenty":28.497398,"median":36.328587,"eighty":48.474665,"marketCap":18235898868},{"date":"2025-01-24","current":32.47294,"twenty":28.497398,"median":36.282708,"eighty":48.390062,"marketCap":17842581860},{"date":"2025-01-31","current":32.885826,"twenty":28.497398,"median":36.22985,"eighty":48.237781,"marketCap":18069446082},{"date":"2025-02-07","current":25.838666,"twenty":28.426279,"median":35.972172,"eighty":48.125975,"marketCap":19159939600},{"date":"2025-02-14","current":25.279538,"twenty":28.312596,"median":35.832169,"eighty":48.005481,"marketCap":18745333600},{"date":"2025-02-21","current":25.521394,"twenty":28.167078,"median":35.705795,"eighty":47.865814,"marketCap":18924674800},{"date":"2025-02-28","current":26.363392,"twenty":28.032927,"median":35.633039,"eighty":47.682967,"marketCap":19549035062},{"date":"2025-03-07","current":26.149126,"twenty":27.899353,"median":35.458038,"eighty":47.686693,"marketCap":19390152115},{"date":"2025-03-14","current":25.037025,"twenty":27.786203,"median":35.359912,"eighty":47.686693,"marketCap":18565504589},{"date":"2025-03-21","current":26.204644,"twenty":27.655697,"median":35.353717,"eighty":47.686693,"marketCap":19431320166},{"date":"2025-03-28","current":26.440597,"twenty":27.477314,"median":35.329768,"eighty":47.686693,"marketCap":19606284384},{"date":"2025-04-04","current":25.534087,"twenty":27.405521,"median":35.329768,"eighty":47.686693,"marketCap":18934087298},{"date":"2025-04-11","current":22.801545,"twenty":27.330194,"median":35.295301,"eighty":47.682967,"marketCap":16907847278},{"date":"2025-04-17","current":23.586609,"twenty":27.264746,"median":35.206408,"eighty":47.682967,"marketCap":17489989252},{"date":"2025-04-25","current":23.994321,"twenty":27.157456,"median":35.145264,"eighty":47.686693,"marketCap":17792317128},{"date":"2025-05-02","current":27.259449,"twenty":27.053497,"median":35.057863,"eighty":47.686693,"marketCap":18315651301},{"date":"2025-05-09","current":26.989222,"twenty":27.1265,"median":35.010973,"eighty":47.686693,"marketCap":18134085102},{"date":"2025-05-16","current":27.351442,"twenty":27.157456,"median":35.010973,"eighty":47.686693,"marketCap":18377461071},{"date":"2025-05-23","current":26.233159,"twenty":27.20509,"median":35.010973,"eighty":47.686693,"marketCap":17626086055},{"date":"2025-05-30","current":27.030427,"twenty":27.20509,"median":35.010973,"eighty":47.686693,"marketCap":18161770728},{"date":"2025-06-06","current":26.652875,"twenty":27.205577,"median":35.010973,"eighty":47.686693,"marketCap":17908093130}],"updateTime":1749361753401}}}