US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Espey Manufacturing & Electronics

40.71

+0.08000.20%

Post-market: 40.710.00000.00%19:12 EDT

Volume:50.80K

Turnover:2.04M

Market Cap:115.27M

PE:15.22

High:42.00

Open:41.80

Low:39.16

Close:40.63

Loading ...

Overview Company News Filings

Espey MFG. & Electronics Corp. Announces Retirement of Chief Financial Officer and Treasurer and Appointment of New Principal Financial Officer and Treasurer

THOMSON REUTERS

Espey MFG & Electronics Corp - Appoints Kaitlyn O’neil as Principal Financial Officer and Treasurer

THOMSON REUTERS

Espey MFG & Electronics Corp - CFO Katrina Sparano Retires

THOMSON REUTERS

Press Release: Espey Mfg. & Electronics Corp. Announces Retirement of Chief Financial Officer and Treasurer and Appointment of New Principal Financial Officer and Treasurer

Espey Q2 Earnings Dip Y/Y Despite Record Orders Driving Sales Growth

BRIEF-Espey Mfg & Electronics Corp - Q2 EPS $0.71

Espey Mfg & Electronics Q2 EPS $0.71 Down From $0.72 YoY, Sales $13.61M Up From $10.30M YoY

Espey MFG & Electronics Corp - Reports Q2 Net Sales of $13.6 Million

THOMSON REUTERS

Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales

Centrus Energy Q4 Adj ESP $3.20 Beats $1.25 Estimate, Sales $151.60M Beat $106.67M Estimate

BRIEF-American Electric Seeking Grants From USDOE To Support ESP Process For 2 Potential SMR Sites

AEP Seeking Grants To Assist With Advanced Nuclear Site Exploration in Indiana and Virginia

Espey Gets $29.5 Million Contract for Columbia Class Submarines Support

MT Newswires Live

Espey Mfg. awarded $29.5M contract

Espey MFG. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program

THOMSON REUTERS

Espey MFG & Electronics Corp - Deliveries Expected Through 2030 for 4 of 12 Planned Ships

THOMSON REUTERS

Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESP\",,,,,undefined,":{"symbol":"ESP","market":"US","secType":"STK","nameCN":"Espey Manufacturing & Electronics","latestPrice":40.71,"timestamp":1750104000000,"preClose":40.63,"halted":0,"volume":50804,"hourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":40.71,"latestTime":"19:12 EDT","volume":17,"amount":715.6105,"timestamp":1750115543452},"delay":0,"floatShares":2069300,"shares":2831399,"eps":2.674079,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-16 16:00:00 EDT","open":41.8,"high":42,"low":39.1601,"amount":2042957.8821599998,"amplitude":0.069897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.674079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":40.63,"dividendRate":0.023336,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":40.65,"latestTime":"09:29 EDT","volume":5,"amount":214.1,"timestamp":1750080593689},"postHourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":40.71,"latestTime":"19:12 EDT","volume":17,"amount":715.6105,"timestamp":1750115543452},"volumeRatio":1.388543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESP\",,,,,undefined,":{"symbol":"ESP","floatShares":2069300,"roa":"7.57%","roe":"16.59%","lyrEps":2.336181,"volumeRatio":1.388543,"shares":2831399,"dividePrice":0.95,"high":42,"amplitude":0.069897,"preClose":40.63,"low":39.1601,"week52Low":20.5,"pbRate":"2.49","psRate":"2.51","week52High":42,"institutionHeld":0.2367,"latestPrice":40.71,"eps":2.674079,"divideRate":0.023336,"volume":50804,"delay":0,"ttmEps":2.674079,"open":41.8,"prevYearClose":30.15,"prevWeekClose":40.88,"prevMonthClose":36.6,"prevQuarterClose":27.13,"fiveDayClose":40.04,"twentyDayClose":36.5,"sixtyDayClose":26.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512915473","title":"Espey MFG. & Electronics Corp. Announces Retirement of Chief Financial Officer and Treasurer and Appointment of New Principal Financial Officer and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915473","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915473?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAKR6PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2512915287","title":"Espey MFG & Electronics Corp - Appoints Kaitlyn O’neil as Principal Financial Officer and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915287?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAKR6PV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2512528401","title":"Espey MFG & Electronics Corp - CFO Katrina Sparano Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528401?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUAKR6PV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2512154048","title":"Press Release: Espey Mfg. & Electronics Corp. Announces Retirement of Chief Financial Officer and Treasurer and Appointment of New Principal Financial Officer and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154048","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154048?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Espey Mfg. & Electronics Corp. Announces Retirement of Chief Financial Officer and Treasurer and Appointment of New Principal Financial Officer and Treasurer. SARATOGA SPRINGS, N.Y., Feb. 18, 2025  -- Espey Mfg. & Electronics Corp. , a leading designer and manufacturer of innovative industrial and defense electronic solutions, announces the retirement of its Chief Financial Officer and Treasurer, Katrina Sparano, and the appointment of Kaitlyn O'Neil, who has been employed by the Company since January 6, 2025, as the company's new Principal Financial Officer and Treasurer, both effective February 15, 2025.David O'Neil, President and Chief Executive Officer, stated:. \"On behalf of the entire Board of Directors and the leadership team, I want to extend our deepest gratitude to Katrina for her contributions to Espey Mfg. & Electronics Corp.,\" said Mr. O'Neil. \"With her partnership, we have strengthened our financial position and executed on critical strategic initiatives that have set the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4566","BK4096","BK4534","BK4585","LU1989772840.SGD","PFG","BK4162","ESP","BK4588"],"gpt_icon":0},{"id":"2511564571","title":"Espey Q2 Earnings Dip Y/Y Despite Record Orders Driving Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564571?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:40","pubTimestamp":1739554800,"startTime":"0","endTime":"0","summary":"Shares of Espey Mfg. & Electronics Corp. ESP have declined 1% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.3% decline over the same time frame. Over the past month, the stock has declined 6.2% against the S&P 500’s 1.5% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.Espey reported a net income of 71 cents per share for the second quarter of fiscal 2025, down from 72 cents per share in the year-ago period.The company posted net sales of $13.6 million, representing a 32.1% increase from the $10.3 million recorded in the same quarter of the prior year.Net income for the quarter was $1.9 million compared to $1.8 million in the year-ago period. While sales growth was robust, earnings per share was likely influenced by cost factors.Espey Mfg. & Electronics Corp. Price, Consensus and EPS Surprise. Espey Mfg. & Electronics Corp. price-consensus-eps-surprise-chart | Espey Mfg. & Electronics Corp. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-q2-earnings-dip-y-174000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESP"],"gpt_icon":0},{"id":"2511539734","title":"BRIEF-Espey Mfg & Electronics Corp - Q2 EPS $0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539734?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400326,"startTime":"0","endTime":"0","summary":"BRIEF-Espey Mfg & Electronics Corp - Q2 EPS $0.71Espey MFG & Electronics Corp ESP.A:ESPEY MFG & ELECTRONICS CORP - Q2 EPS $0.71ESPEY MFG & ELECTRONICS CORP - REPORTS Q2 NET SALES OF $13.6 MILLIONSource text: ID:nGNX29mph9Further company coverage: ESP.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESP"],"gpt_icon":0},{"id":"2511237538","title":"Espey Mfg & Electronics Q2 EPS $0.71 Down From $0.72 YoY, Sales $13.61M Up From $10.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511237538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511237538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739396030,"startTime":"0","endTime":"0","summary":"Espey Mfg &amp; Electronics (AMEX:ESP) reported quarterly earnings of $0.71 per share. This is a 1.39 percent decrease over earnings of $0.72 per share from the same period last year.  The company reported $13.61 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676424/espey-mfg-electronics-q2-eps-0-71-down-from-0-72-yoy-sales-13-61m-up-from-10-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESP"],"gpt_icon":0},{"id":"2511580882","title":"Espey MFG & Electronics Corp - Reports Q2 Net Sales of $13.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580882?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:09","pubTimestamp":1739394577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2511759580","title":"Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759580","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"SARATOGA SPRINGS, N.Y., Feb. 12, 2025  -- Espey Mfg. & Electronics Corp. announces results for the first six months of fiscal year 2025.Net sales for the second quarter of fiscal year 2025, October 1 to December 31, 2024, were $13,608,740 compared with last year's second quarter net sales of $10,302,541. Net income for the quarter was $1,908,499, $0.71 per diluted share, as compared to net income of $1,795,370, $0.72 per diluted share for the same quarter last year.This press release may contain certain statements that are \"forward-looking statements\" and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements represent the Company's current expectations or beliefs concerning future events. The matters covered by these statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those set forth in the forward-looking statements. The Company wishes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-mfg-electronics-corp-reports-210500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESP"],"gpt_icon":0},{"id":"2509878777","title":"Centrus Energy Q4 Adj ESP $3.20 Beats $1.25 Estimate, Sales $151.60M Beat $106.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878777?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:09","pubTimestamp":1738879780,"startTime":"0","endTime":"0","summary":"Centrus Energy (AMEX:LEU) reported quarterly earnings of $3.20 per share which beat the analyst consensus estimate of $1.25 by 156 percent. This is a 10.61 percent decrease over earnings of $3.58 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43547609/centrus-energy-q4-adj-esp-3-20-beats-1-25-estimate-sales-151-60m-beat-106-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","ESP"],"gpt_icon":0},{"id":"2504116164","title":"BRIEF-American Electric Seeking Grants From USDOE To Support ESP Process For 2 Potential SMR Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116164?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:12","pubTimestamp":1737144729,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - American Electric Power Company Inc :   * AMERICAN ELECTRIC POWER: SEEKING GRANTS FROM USDOE TO SUPPORT EARLY SITE PERMIT PROCESS FOR TWO POTENTIAL SMR SITES((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4081","IE00B29SXL02.USD","IE00B7SZLL34.SGD","AEPPL","SMR","BK4585","ESP","LU1894683348.USD","IE00B29SXK94.USD","AEP","LU1894683264.USD","BK4117","IE00B19Z3B42.SGD","AFG","BK4182","BK4107"],"gpt_icon":0},{"id":"2504193100","title":"AEP Seeking Grants To Assist With Advanced Nuclear Site Exploration in Indiana and Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193100","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193100?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126300,"startTime":"0","endTime":"0","summary":"Indiana Michigan Power Rockport Plant site identified as potential location for a Small Modular Reactor. Following positive community discussions, Appalachian Power submits grant application to support permitting process at Joshua Falls site. \"AEP is proud to be an industry leader in bringing the next generation of nuclear power to our customers,\" said Bill Fehrman, AEP president and chief executive officer. \"The demand for power is growing at a pace not seen in decades. Not only is AEP working to bring solutions tailored to the current power needs of our states, such as new natural gas and fuel cells, we are also excited about the potential that SMRs have to meet the growing needs of the future.\". \"We are excited that Indiana Michigan Power is exploring SMR technology and is lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aep-seeking-grants-assist-advanced-150500285.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aep-seeking-grants-assist-advanced-150500285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","LU1894683348.USD","IE00B19Z4B17.USD","AEP","BK4585","ESP","IE0031619046.USD","BK4081","IE00B29SXL02.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4182","IE00B7SZL793.SGD","LU1894683264.USD","IE00B19Z3581.USD","BK4588","SMR","IE00B29SXK94.USD","IE00B66KJ199.SGD","BK4096","BK4157"],"gpt_icon":0},{"id":"2493715370","title":"Espey Gets $29.5 Million Contract for Columbia Class Submarines Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715370?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:24","pubTimestamp":1734989099,"startTime":"0","endTime":"0","summary":"Espey Mfg. & Electronics  said Monday it has been awarded a $29.5 million contract, when fully funded, to provide electric power distribution panels for the US Navy's Columbia class submarines.Espey said it was picked by General Dynamics Electric Boat and the US Navy to manufacture components it has designed for the next-generation ballistic missile submarine fleet.Deliveries are expected through 2030 for the next four of 12 planned ships, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4096","LU0170899867.USD","GD","BK4550","BK4588","BK4187","BK4566","ESP","BK4585"],"gpt_icon":0},{"id":"2493713899","title":"Espey Mfg. awarded $29.5M contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713899","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713899?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:45","pubTimestamp":1734986732,"startTime":"0","endTime":"0","summary":"Espey Mfg. & Electronics (ESP) announces new material contract. The company has been awarded a contract valued at $29.5M, when fully funded, to pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/espey-mfg-awarded-29-5m-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/espey-mfg-awarded-29-5m-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2493718899","title":"Espey MFG. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718899?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:39","pubTimestamp":1734986387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1TTM6G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2493671855","title":"Espey MFG & Electronics Corp - Deliveries Expected Through 2030 for 4 of 12 Planned Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2493671855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493671855?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:39","pubTimestamp":1734986387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1TTM6G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2493713665","title":"Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713665","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713665?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:39","pubTimestamp":1734986340,"startTime":"0","endTime":"0","summary":"SARATOGA SPRINGS, N.Y., Dec. 23, 2024  -- Espey Mfg. & Electronics Corp.  announces new material contract.This press release may contain certain statements that are \"forward-looking statements\" and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements represent the Company's current expectations or beliefs concerning future events. The matters covered by these statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those set forth in the forward-looking statements. The Company wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HHGtebu1F1THwCBelPByqg--~B/aD0zNjg7dz04NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9d8c4c983e03f62d84b2f08485cf713c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HHGtebu1F1THwCBelPByqg--~B/aD0zNjg7dz04NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9d8c4c983e03f62d84b2f08485cf713c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ESP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESP\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ESP","amount":0.25,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-12","symbol":"ESP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-03-21","symbol":"ESP","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"ESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-20","symbol":"ESP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-07","value":0.25,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESP","date":"2025-06-13","current":15.120308,"percent":0.548413,"low":-584.421064,"twenty":10.821633,"median":13.652725,"eighty":33.108528,"high":254.855897,"avg":-27.995702,"sd":159.25851,"marketCap":107423723},"quantilePoints":[{"date":"2020-06-19","current":33.286531,"twenty":19.086763,"median":23.619467,"eighty":31.768825,"marketCap":44863020},{"date":"2020-06-26","current":29.922277,"twenty":19.168543,"median":23.669607,"eighty":31.795945,"marketCap":40328736},{"date":"2020-07-02","current":31.006848,"twenty":19.240613,"median":23.688109,"eighty":31.795945,"marketCap":41790503},{"date":"2020-07-10","current":32.556719,"twenty":19.265871,"median":23.808824,"eighty":31.838723,"marketCap":43879392},{"date":"2020-07-17","current":32.325315,"twenty":19.327678,"median":23.866768,"eighty":31.936724,"marketCap":43567510},{"date":"2020-07-24","current":31.595504,"twenty":19.370237,"median":23.898174,"eighty":31.949681,"marketCap":42583883},{"date":"2020-07-31","current":33.161928,"twenty":19.402737,"median":23.944913,"eighty":31.985879,"marketCap":44695083},{"date":"2020-08-07","current":33.375532,"twenty":19.434264,"median":23.975969,"eighty":32.047631,"marketCap":44982975},{"date":"2020-08-14","current":31.737906,"twenty":19.524377,"median":24.050256,"eighty":32.073883,"marketCap":42775810},{"date":"2020-08-21","current":31.470901,"twenty":19.564083,"median":24.071771,"eighty":32.073883,"marketCap":42415946},{"date":"2020-08-28","current":30.794669,"twenty":19.598448,"median":24.143114,"eighty":32.073883,"marketCap":41504531},{"date":"2020-09-04","current":30.598688,"twenty":19.662978,"median":24.143114,"eighty":32.073883,"marketCap":41240391},{"date":"2020-09-11","current":29.708673,"twenty":19.684137,"median":24.1524,"eighty":32.073883,"marketCap":40040845},{"date":"2020-09-18","current":33.197529,"twenty":19.754103,"median":24.189457,"eighty":32.114239,"marketCap":44743065},{"date":"2020-09-25","current":40.055308,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":46611080},{"date":"2020-10-02","current":37.969954,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":44184420},{"date":"2020-10-09","current":37.78413,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":43968183},{"date":"2020-10-16","current":36.256247,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":42190235},{"date":"2020-10-23","current":37.680895,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":43848052},{"date":"2020-10-30","current":38.910221,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45278579},{"date":"2020-11-06","current":38.176425,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":44424684},{"date":"2020-11-13","current":39.456543,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45914316},{"date":"2020-11-20","current":36.236471,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":46082500},{"date":"2020-11-27","current":36.143896,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45964771},{"date":"2020-12-04","current":43.821334,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":55728292},{"date":"2020-12-11","current":44.628905,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":56755293},{"date":"2020-12-18","current":44.076357,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":56052608},{"date":"2020-12-24","current":41.82366,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":53187817},{"date":"2020-12-31","current":40.197892,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51120303},{"date":"2021-01-08","current":42.123523,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":53569158},{"date":"2021-01-15","current":40.22977,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51160842},{"date":"2021-01-22","current":41.207355,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":52404053},{"date":"2021-01-29","current":40.421037,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51404079},{"date":"2021-02-05","current":41.087495,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":52251625},{"date":"2021-02-12","current":43.035016,"twenty":19.771953,"median":24.199967,"eighty":32.197269,"marketCap":54728318},{"date":"2021-02-19","current":54.434495,"twenty":19.771953,"median":24.199967,"eighty":32.299598,"marketCap":46908654},{"date":"2021-02-26","current":53.876192,"twenty":19.771953,"median":24.199967,"eighty":32.326502,"marketCap":46427539},{"date":"2021-03-05","current":52.922332,"twenty":19.768975,"median":24.199398,"eighty":32.478241,"marketCap":45605555},{"date":"2021-03-12","current":42.598481,"twenty":19.768975,"median":24.199398,"eighty":32.873309,"marketCap":36709028},{"date":"2021-03-19","current":44.664201,"twenty":19.768975,"median":24.199398,"eighty":33.183289,"marketCap":38489152},{"date":"2021-03-26","current":44.678437,"twenty":19.771953,"median":24.199967,"eighty":33.334841,"marketCap":38501420},{"date":"2021-04-01","current":44.099199,"twenty":19.771953,"median":24.199967,"eighty":33.448872,"marketCap":38002264},{"date":"2021-04-09","current":44.077982,"twenty":19.768975,"median":24.199398,"eighty":33.535735,"marketCap":37983981},{"date":"2021-04-16","current":44.189643,"twenty":19.768975,"median":24.199398,"eighty":33.653216,"marketCap":38080204},{"date":"2021-04-23","current":44.859607,"twenty":19.768975,"median":24.199398,"eighty":33.820539,"marketCap":38657542},{"date":"2021-04-30","current":42.291415,"twenty":19.768975,"median":24.199398,"eighty":34.397695,"marketCap":36444415},{"date":"2021-05-07","current":42.389117,"twenty":19.768975,"median":24.199398,"eighty":35.176992,"marketCap":36528610},{"date":"2021-05-14","current":41.593536,"twenty":19.768975,"median":24.199398,"eighty":35.896401,"marketCap":35843022},{"date":"2021-05-21","current":-352.219418,"twenty":19.746629,"median":24.184932,"eighty":35.896401,"marketCap":36843560},{"date":"2021-05-28","current":-339.568602,"twenty":19.671598,"median":24.145334,"eighty":35.896401,"marketCap":35520234},{"date":"2021-06-04","current":-345.064242,"twenty":19.641424,"median":24.143114,"eighty":35.896401,"marketCap":36095100},{"date":"2021-06-11","current":-353.835111,"twenty":19.578735,"median":24.111078,"eighty":35.896401,"marketCap":37012568},{"date":"2021-06-18","current":-343.910185,"twenty":19.55511,"median":24.065645,"eighty":35.896401,"marketCap":35974381},{"date":"2021-06-25","current":-364.683282,"twenty":19.515325,"median":24.049514,"eighty":35.896401,"marketCap":38147330},{"date":"2021-07-02","current":-347.370053,"twenty":19.419802,"median":23.97063,"eighty":35.896401,"marketCap":36336297},{"date":"2021-07-09","current":-345.179649,"twenty":19.402737,"median":23.939819,"eighty":35.896401,"marketCap":36107172},{"date":"2021-07-16","current":-341.140434,"twenty":19.362505,"median":23.898174,"eighty":35.896401,"marketCap":35684654},{"date":"2021-07-23","current":-348.053258,"twenty":19.327678,"median":23.8657,"eighty":35.896401,"marketCap":36407763},{"date":"2021-07-30","current":-347.833993,"twenty":19.263642,"median":23.805224,"eighty":35.896401,"marketCap":36384827},{"date":"2021-08-06","current":-345.064242,"twenty":19.240613,"median":23.683466,"eighty":35.896401,"marketCap":36095100},{"date":"2021-08-13","current":-337.332033,"twenty":19.151467,"median":23.630248,"eighty":35.896401,"marketCap":35286280},{"date":"2021-08-20","current":-343.935576,"twenty":19.035905,"median":23.509523,"eighty":35.896401,"marketCap":35977037},{"date":"2021-08-27","current":-325.676016,"twenty":18.943461,"median":23.381816,"eighty":35.896401,"marketCap":34067014},{"date":"2021-09-03","current":-330.753891,"twenty":18.905517,"median":23.234946,"eighty":35.896401,"marketCap":34598180},{"date":"2021-09-10","current":-323.598706,"twenty":18.87363,"median":23.193923,"eighty":35.896401,"marketCap":33849719},{"date":"2021-09-17","current":-334.908503,"twenty":18.821005,"median":23.193923,"eighty":35.896401,"marketCap":35032769},{"date":"2021-09-24","current":-185.536082,"twenty":18.744173,"median":23.193923,"eighty":35.896401,"marketCap":33682777},{"date":"2021-10-01","current":-194.209499,"twenty":18.676278,"median":23.193923,"eighty":35.896401,"marketCap":35257375},{"date":"2021-10-08","current":-195.545617,"twenty":18.599246,"median":23.193923,"eighty":35.896401,"marketCap":35499938},{"date":"2021-10-15","current":-193.810403,"twenty":18.53846,"median":23.193923,"eighty":35.896401,"marketCap":35184922},{"date":"2021-10-22","current":-200.617793,"twenty":18.481609,"median":23.193923,"eighty":35.896401,"marketCap":36420756},{"date":"2021-10-29","current":-201.952573,"twenty":18.315813,"median":23.193923,"eighty":35.896401,"marketCap":36663076},{"date":"2021-11-05","current":-197.147359,"twenty":18.205052,"median":23.193923,"eighty":35.896401,"marketCap":35790723},{"date":"2021-11-12","current":-206.889932,"twenty":18.146456,"median":23.193923,"eighty":35.896401,"marketCap":37559419},{"date":"2021-11-19","current":-559.675926,"twenty":18.112292,"median":23.193923,"eighty":35.896401,"marketCap":36550196},{"date":"2021-11-26","current":-543.775518,"twenty":18.082279,"median":23.193923,"eighty":35.896401,"marketCap":35511804},{"date":"2021-12-03","current":-534.10509,"twenty":18.044173,"median":23.193923,"eighty":35.896401,"marketCap":34880267},{"date":"2021-12-10","current":-519.971396,"twenty":18.009043,"median":23.193923,"eighty":35.896401,"marketCap":33957252},{"date":"2021-12-17","current":-481.289682,"twenty":17.965125,"median":23.193923,"eighty":35.896401,"marketCap":31431104},{"date":"2021-12-23","current":-486.39269,"twenty":17.947804,"median":23.193923,"eighty":35.896401,"marketCap":31764361},{"date":"2021-12-31","current":-528.52228,"twenty":17.924185,"median":23.193923,"eighty":35.896401,"marketCap":34515676},{"date":"2022-01-07","current":-489.10042,"twenty":17.903714,"median":23.193923,"eighty":35.896401,"marketCap":31941192},{"date":"2022-01-14","current":-489.10042,"twenty":17.838291,"median":23.193923,"eighty":35.896401,"marketCap":31941192},{"date":"2022-01-21","current":-483.893256,"twenty":17.81366,"median":23.193923,"eighty":35.896401,"marketCap":31601133},{"date":"2022-01-28","current":-485.1095,"twenty":17.793489,"median":23.193923,"eighty":35.896401,"marketCap":31680561},{"date":"2022-02-04","current":-493.191743,"twenty":17.780892,"median":23.193923,"eighty":35.896401,"marketCap":32208380},{"date":"2022-02-11","current":-499.92013,"twenty":17.710033,"median":23.12669,"eighty":35.896401,"marketCap":32647784},{"date":"2022-02-18","current":231.379987,"twenty":17.710033,"median":23.212069,"eighty":36.097042,"marketCap":31676383},{"date":"2022-02-25","current":232.091379,"twenty":17.710033,"median":23.296857,"eighty":36.259849,"marketCap":31773774},{"date":"2022-03-04","current":231.202145,"twenty":17.710033,"median":23.445003,"eighty":37.168848,"marketCap":31652036},{"date":"2022-03-11","current":232.091379,"twenty":17.710033,"median":23.62451,"eighty":37.486813,"marketCap":31773774},{"date":"2022-03-18","current":243.651488,"twenty":17.710033,"median":23.678823,"eighty":37.78413,"marketCap":33356376},{"date":"2022-03-25","current":254.855897,"twenty":17.710033,"median":23.776469,"eighty":37.974083,"marketCap":34890282},{"date":"2022-04-01","current":246.497049,"twenty":17.710033,"median":23.864586,"eighty":38.515036,"marketCap":33745939},{"date":"2022-04-08","current":240.094535,"twenty":17.710033,"median":23.898174,"eighty":39.179873,"marketCap":32869422},{"date":"2022-04-14","current":238.316051,"twenty":17.710033,"median":23.924847,"eighty":39.40286,"marketCap":32625944},{"date":"2022-04-22","current":236.537574,"twenty":17.710033,"median":23.97063,"eighty":39.791025,"marketCap":32382467},{"date":"2022-04-29","current":232.269229,"twenty":17.710033,"median":24.049514,"eighty":40.310527,"marketCap":31798122},{"date":"2022-05-06","current":239.916685,"twenty":17.710033,"median":24.065645,"eighty":40.80782,"marketCap":32845074},{"date":"2022-05-13","current":241.517312,"twenty":17.710033,"median":24.111078,"eighty":41.015069,"marketCap":33064203},{"date":"2022-05-20","current":17.266731,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":32260729},{"date":"2022-05-27","current":18.296219,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":34184198},{"date":"2022-06-03","current":18.856573,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35231150},{"date":"2022-06-10","current":18.83051,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35182455},{"date":"2022-06-17","current":18.947794,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35401584},{"date":"2022-06-24","current":20.029408,"twenty":17.661172,"median":24.111078,"eighty":41.02595,"marketCap":37422445},{"date":"2022-07-01","current":18.569881,"twenty":17.67221,"median":24.111078,"eighty":41.02595,"marketCap":34695501},{"date":"2022-07-08","current":18.244093,"twenty":17.691137,"median":24.111078,"eighty":41.02595,"marketCap":34086808},{"date":"2022-07-15","current":18.361247,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34305694},{"date":"2022-07-22","current":17.709802,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":33088551},{"date":"2022-07-29","current":17.540393,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":32772031},{"date":"2022-08-05","current":18.713097,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":34963082},{"date":"2022-08-12","current":18.022558,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":33672896},{"date":"2022-08-19","current":17.711496,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":33091716},{"date":"2022-08-26","current":18.354861,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34293763},{"date":"2022-09-02","current":18.960825,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":35425932},{"date":"2022-09-09","current":18.635038,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34817239},{"date":"2022-09-16","current":20.055471,"twenty":17.688952,"median":24.111078,"eighty":41.02595,"marketCap":37471141},{"date":"2022-09-23","current":26.103598,"twenty":17.730652,"median":24.143114,"eighty":41.02595,"marketCap":33024366},{"date":"2022-09-30","current":26.665329,"twenty":17.794172,"median":24.143114,"eighty":41.02595,"marketCap":33735028},{"date":"2022-10-07","current":25.331096,"twenty":17.874582,"median":24.169078,"eighty":41.02595,"marketCap":32047054},{"date":"2022-10-14","current":27.419461,"twenty":17.989873,"median":24.189819,"eighty":41.02595,"marketCap":34689101},{"date":"2022-10-21","current":26.820023,"twenty":18.05644,"median":24.235972,"eighty":41.02595,"marketCap":33930735},{"date":"2022-10-28","current":26.38514,"twenty":18.117688,"median":24.334744,"eighty":41.02595,"marketCap":33380553},{"date":"2022-11-04","current":25.331096,"twenty":18.239137,"median":24.381635,"eighty":41.02595,"marketCap":32047054},{"date":"2022-11-11","current":19.644994,"twenty":18.275219,"median":24.393831,"eighty":41.02595,"marketCap":33933426},{"date":"2022-11-18","current":19.459323,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":33612711},{"date":"2022-11-25","current":18.814927,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32499626},{"date":"2022-12-02","current":19.006122,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32829882},{"date":"2022-12-09","current":19.034447,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32878809},{"date":"2022-12-16","current":19.006122,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32829882},{"date":"2022-12-23","current":19.850209,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":34287901},{"date":"2022-12-30","current":20.1108,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":34738028},{"date":"2023-01-06","current":22.008579,"twenty":18.283188,"median":24.372182,"eighty":40.858825,"marketCap":38016123},{"date":"2023-01-13","current":21.654516,"twenty":18.283188,"median":24.334744,"eighty":40.390009,"marketCap":37404538},{"date":"2023-01-20","current":21.697003,"twenty":18.283188,"median":24.235972,"eighty":40.210643,"marketCap":37477928},{"date":"2023-01-27","current":22.107717,"twenty":18.283188,"median":24.189819,"eighty":39.456543,"marketCap":38187367},{"date":"2023-02-03","current":22.914982,"twenty":18.283188,"median":24.169078,"eighty":39.193937,"marketCap":39581781},{"date":"2023-02-10","current":23.084932,"twenty":18.283188,"median":24.143114,"eighty":38.717377,"marketCap":39875342},{"date":"2023-02-17","current":16.629907,"twenty":18.244093,"median":24.143114,"eighty":38.564589,"marketCap":47431371},{"date":"2023-02-24","current":16.586824,"twenty":18.157939,"median":24.143114,"eighty":38.564589,"marketCap":47308492},{"date":"2023-03-03","current":17.104591,"twenty":18.100787,"median":24.071771,"eighty":38.564589,"marketCap":48785254},{"date":"2023-03-10","current":16.030368,"twenty":18.017345,"median":24.050256,"eighty":38.564589,"marketCap":45721384},{"date":"2023-03-17","current":17.422628,"twenty":17.939156,"median":23.975969,"eighty":38.564589,"marketCap":49692348},{"date":"2023-03-24","current":16.474723,"twenty":17.807749,"median":23.944913,"eighty":38.564589,"marketCap":46988760},{"date":"2023-03-31","current":17.448477,"twenty":17.737403,"median":23.898174,"eighty":38.515036,"marketCap":49766076},{"date":"2023-04-06","current":17.663891,"twenty":17.722833,"median":23.8657,"eighty":38.515036,"marketCap":50380472},{"date":"2023-04-14","current":18.594476,"twenty":17.710818,"median":23.801623,"eighty":38.564589,"marketCap":53034662},{"date":"2023-04-21","current":19.068385,"twenty":17.710818,"median":23.678823,"eighty":38.564589,"marketCap":54386333},{"date":"2023-04-28","current":18.964987,"twenty":17.710818,"median":23.623659,"eighty":38.564589,"marketCap":54091423},{"date":"2023-05-05","current":18.103333,"twenty":17.710818,"median":23.435447,"eighty":38.564589,"marketCap":51633839},{"date":"2023-05-12","current":17.862071,"twenty":17.68974,"median":23.296857,"eighty":38.614142,"marketCap":50945716},{"date":"2023-05-19","current":15.116289,"twenty":17.657676,"median":23.212069,"eighty":38.614142,"marketCap":46227155},{"date":"2023-05-26","current":13.373119,"twenty":17.621993,"median":23.120421,"eighty":38.614142,"marketCap":40896362},{"date":"2023-06-02","current":13.24948,"twenty":17.565548,"median":23.070788,"eighty":38.614142,"marketCap":40518260},{"date":"2023-06-09","current":14.095705,"twenty":17.432968,"median":22.966832,"eighty":38.614142,"marketCap":43106105},{"date":"2023-06-16","current":13.876779,"twenty":17.333718,"median":22.93271,"eighty":38.614142,"marketCap":42436605},{"date":"2023-06-23","current":14.337346,"twenty":17.248283,"median":22.910346,"eighty":38.663695,"marketCap":43845066},{"date":"2023-06-30","current":13.768765,"twenty":17.20451,"median":22.845184,"eighty":38.715313,"marketCap":42106289},{"date":"2023-07-07","current":12.742517,"twenty":17.162609,"median":22.83086,"eighty":38.715313,"marketCap":38967918},{"date":"2023-07-14","current":13.354674,"twenty":17.097543,"median":22.757071,"eighty":38.715313,"marketCap":40839955},{"date":"2023-07-21","current":12.968049,"twenty":16.931382,"median":22.714859,"eighty":38.715313,"marketCap":39657616},{"date":"2023-07-28","current":12.992213,"twenty":16.75657,"median":22.69186,"eighty":38.715313,"marketCap":39731512},{"date":"2023-08-04","current":13.668807,"twenty":16.640531,"median":22.620032,"eighty":38.715313,"marketCap":41800605},{"date":"2023-08-11","current":12.686215,"twenty":16.371411,"median":22.530871,"eighty":38.715313,"marketCap":38795740},{"date":"2023-08-18","current":12.082033,"twenty":15.406549,"median":22.45752,"eighty":38.715313,"marketCap":36948090},{"date":"2023-08-25","current":12.625564,"twenty":14.452606,"median":22.408289,"eighty":38.715313,"marketCap":38610261},{"date":"2023-09-01","current":13.545731,"twenty":14.115036,"median":22.346883,"eighty":38.715313,"marketCap":41424227},{"date":"2023-09-08","current":13.612827,"twenty":14.010325,"median":22.270326,"eighty":38.715313,"marketCap":41629413},{"date":"2023-09-15","current":12.887502,"twenty":13.772374,"median":22.251084,"eighty":38.715313,"marketCap":39411296},{"date":"2023-09-22","current":10.188859,"twenty":13.663974,"median":22.169097,"eighty":38.715313,"marketCap":37465768},{"date":"2023-09-29","current":10.827764,"twenty":13.612424,"median":22.147562,"eighty":38.715313,"marketCap":39815106},{"date":"2023-10-06","current":10.256112,"twenty":13.510935,"median":22.107717,"eighty":38.715313,"marketCap":37713067},{"date":"2023-10-12","current":10.424245,"twenty":13.372652,"median":22.093413,"eighty":38.715313,"marketCap":38331314},{"date":"2023-10-20","current":10.11488,"twenty":13.316011,"median":22.035242,"eighty":38.717377,"marketCap":37193739},{"date":"2023-10-27","current":10.552026,"twenty":13.20969,"median":22.057745,"eighty":38.723571,"marketCap":38801181},{"date":"2023-11-03","current":11.614626,"twenty":13.084036,"median":22.057745,"eighty":38.723571,"marketCap":42708502},{"date":"2023-11-10","current":11.285086,"twenty":12.968049,"median":22.057745,"eighty":38.723571,"marketCap":41496738},{"date":"2023-11-17","current":11.190311,"twenty":12.895557,"median":22.008941,"eighty":38.723571,"marketCap":44799393},{"date":"2023-11-24","current":10.896237,"twenty":12.790846,"median":21.99964,"eighty":38.723571,"marketCap":43622092},{"date":"2023-12-01","current":10.493819,"twenty":12.721414,"median":21.873352,"eighty":38.723571,"marketCap":42011049},{"date":"2023-12-08","current":11.057204,"twenty":12.625564,"median":21.780524,"eighty":38.721506,"marketCap":44266510},{"date":"2023-12-15","current":11.075777,"twenty":12.270577,"median":21.764182,"eighty":38.721506,"marketCap":44340865},{"date":"2023-12-22","current":11.614398,"twenty":12.056258,"median":21.654128,"eighty":38.721506,"marketCap":46497185},{"date":"2023-12-29","current":11.354374,"twenty":11.701073,"median":21.65374,"eighty":38.723571,"marketCap":45456203},{"date":"2024-01-05","current":11.843466,"twenty":11.619396,"median":21.601163,"eighty":38.760901,"marketCap":47414240},{"date":"2024-01-12","current":11.608207,"twenty":11.61458,"median":21.469727,"eighty":38.760901,"marketCap":46472400},{"date":"2024-01-19","current":11.961096,"twenty":11.608207,"median":21.321346,"eighty":38.798231,"marketCap":47885160},{"date":"2024-01-26","current":13.316935,"twenty":11.608207,"median":21.253846,"eighty":38.760901,"marketCap":53313137},{"date":"2024-02-02","current":13.929848,"twenty":11.608207,"median":21.207424,"eighty":38.760901,"marketCap":55766880},{"date":"2024-02-09","current":14.028905,"twenty":11.608207,"median":21.078964,"eighty":38.760901,"marketCap":56163444},{"date":"2024-02-16","current":13.847631,"twenty":11.608207,"median":20.922045,"eighty":38.389502,"marketCap":64429386},{"date":"2024-02-23","current":13.933118,"twenty":11.608207,"median":20.868602,"eighty":37.974083,"marketCap":64827135},{"date":"2024-03-01","current":13.447411,"twenty":11.608207,"median":20.77214,"eighty":37.78413,"marketCap":62567265},{"date":"2024-03-08","current":13.767587,"twenty":11.608207,"median":20.751895,"eighty":37.495072,"marketCap":64056962},{"date":"2024-03-15","current":13.660808,"twenty":11.608207,"median":20.600051,"eighty":37.185366,"marketCap":63560148},{"date":"2024-03-22","current":13.458083,"twenty":11.608207,"median":20.170154,"eighty":36.274257,"marketCap":62616922},{"date":"2024-03-28","current":13.383375,"twenty":11.608207,"median":20.055471,"eighty":36.143896,"marketCap":62269326},{"date":"2024-04-05","current":13.452747,"twenty":11.608207,"median":19.838949,"eighty":35.896401,"marketCap":62592093},{"date":"2024-04-12","current":12.204059,"twenty":11.608207,"median":19.667798,"eighty":35.127223,"marketCap":56782276},{"date":"2024-04-19","current":11.64375,"twenty":11.608207,"median":19.537216,"eighty":34.36893,"marketCap":54175306},{"date":"2024-04-26","current":12.081324,"twenty":11.608207,"median":19.438896,"eighty":33.820539,"marketCap":56211225},{"date":"2024-05-03","current":13.340685,"twenty":11.608207,"median":19.390865,"eighty":33.660336,"marketCap":62070700},{"date":"2024-05-10","current":13.538127,"twenty":11.608207,"median":19.326881,"eighty":33.535735,"marketCap":62989346},{"date":"2024-05-17","current":11.029342,"twenty":11.608207,"median":19.221586,"eighty":33.524343,"marketCap":53132519},{"date":"2024-05-24","current":10.946828,"twenty":11.372947,"median":19.145934,"eighty":33.524343,"marketCap":52735018},{"date":"2024-05-31","current":11.071083,"twenty":11.32961,"median":19.078963,"eighty":33.524343,"marketCap":53333603},{"date":"2024-06-07","current":10.794306,"twenty":11.204382,"median":19.034447,"eighty":33.524343,"marketCap":52000263},{"date":"2024-06-14","current":12.679523,"twenty":11.197741,"median":18.962906,"eighty":33.526621,"marketCap":61082070},{"date":"2024-06-21","current":11.645526,"twenty":11.195883,"median":18.907534,"eighty":33.5289,"marketCap":56100912},{"date":"2024-06-28","current":11.373971,"twenty":11.190311,"median":18.896845,"eighty":33.535735,"marketCap":54792730},{"date":"2024-07-05","current":11.269527,"twenty":11.187216,"median":18.857114,"eighty":33.535735,"marketCap":54289582},{"date":"2024-07-12","current":11.48886,"twenty":11.187216,"median":18.83051,"eighty":33.535735,"marketCap":55346192},{"date":"2024-07-15","current":11.979747,"twenty":11.187216,"median":18.83051,"eighty":33.535735,"marketCap":57710983},{"date":"2024-08-02","current":11.384415,"twenty":11.136449,"median":18.756274,"eighty":33.535735,"marketCap":54843044},{"date":"2024-08-09","current":11.065861,"twenty":11.096984,"median":18.694546,"eighty":33.535735,"marketCap":53308445},{"date":"2024-08-16","current":11.74997,"twenty":11.080854,"median":18.623734,"eighty":33.535735,"marketCap":56604060},{"date":"2024-08-23","current":11.79697,"twenty":11.080854,"median":18.608975,"eighty":33.535735,"marketCap":56830476},{"date":"2024-08-30","current":12.024136,"twenty":11.080854,"median":18.556849,"eighty":33.535735,"marketCap":57924821},{"date":"2024-09-06","current":11.765637,"twenty":11.080854,"median":18.514258,"eighty":33.535735,"marketCap":56679532},{"date":"2024-09-13","current":13.039856,"twenty":11.080854,"median":18.370446,"eighty":33.535735,"marketCap":62817927},{"date":"2024-09-20","current":13.290522,"twenty":11.080854,"median":18.296219,"eighty":33.535735,"marketCap":64025481},{"date":"2024-09-27","current":12.661246,"twenty":11.080854,"median":18.244093,"eighty":33.535735,"marketCap":60994019},{"date":"2024-10-04","current":12.463733,"twenty":11.075777,"median":18.211737,"eighty":33.535735,"marketCap":72478354},{"date":"2024-10-11","current":13.411167,"twenty":11.075777,"median":18.113778,"eighty":33.535735,"marketCap":77987816},{"date":"2024-10-18","current":13.272729,"twenty":11.075777,"median":18.048621,"eighty":33.535735,"marketCap":77182780},{"date":"2024-10-25","current":13.497691,"twenty":11.075777,"median":17.989889,"eighty":33.535735,"marketCap":78490963},{"date":"2024-10-31","current":14.556679,"twenty":11.075777,"median":17.944369,"eighty":33.535735,"marketCap":84649124},{"date":"2024-11-08","current":15.170601,"twenty":11.075777,"median":17.836692,"eighty":33.535735,"marketCap":88219169},{"date":"2024-11-15","current":13.303461,"twenty":11.075777,"median":17.781475,"eighty":33.535735,"marketCap":84063413},{"date":"2024-11-22","current":12.773794,"twenty":11.075777,"median":17.722833,"eighty":33.535735,"marketCap":80716496},{"date":"2024-11-29","current":13.330191,"twenty":11.075777,"median":17.699771,"eighty":33.535735,"marketCap":84232319},{"date":"2024-12-06","current":13.100513,"twenty":11.075777,"median":17.657676,"eighty":33.535735,"marketCap":82781000},{"date":"2024-12-13","current":12.619071,"twenty":11.075777,"median":17.626103,"eighty":33.535735,"marketCap":79738812},{"date":"2024-12-20","current":12.402643,"twenty":11.075777,"median":17.54398,"eighty":33.535735,"marketCap":78371223},{"date":"2024-12-27","current":13.259521,"twenty":11.075777,"median":17.435553,"eighty":33.535735,"marketCap":83785759},{"date":"2025-01-03","current":12.972423,"twenty":11.075777,"median":17.366754,"eighty":33.535735,"marketCap":81971611},{"date":"2025-01-10","current":12.225128,"twenty":11.075777,"median":17.266731,"eighty":33.535735,"marketCap":77249521},{"date":"2025-01-17","current":12.91942,"twenty":11.075777,"median":17.164132,"eighty":33.535735,"marketCap":81636691},{"date":"2025-01-24","current":12.91942,"twenty":11.075777,"median":17.162609,"eighty":33.535735,"marketCap":81636691},{"date":"2025-01-31","current":12.495398,"twenty":11.075777,"median":17.06935,"eighty":33.535735,"marketCap":78957333},{"date":"2025-02-07","current":12.680908,"twenty":11.075777,"median":16.930968,"eighty":33.535735,"marketCap":80129552},{"date":"2025-02-14","current":10.788784,"twenty":11.071083,"median":16.711764,"eighty":33.535735,"marketCap":69393913},{"date":"2025-02-21","current":11.462831,"twenty":11.065861,"median":16.643187,"eighty":33.535735,"marketCap":73729410},{"date":"2025-02-28","current":10.893726,"twenty":11.044822,"median":16.371411,"eighty":33.535735,"marketCap":70068900},{"date":"2025-03-07","current":10.578901,"twenty":11.005283,"median":15.719774,"eighty":33.535735,"marketCap":68043938},{"date":"2025-03-14","current":10.707091,"twenty":10.935356,"median":15.290014,"eighty":33.535735,"marketCap":68868461},{"date":"2025-03-21","current":10.756494,"twenty":10.895735,"median":14.945073,"eighty":33.535735,"marketCap":69186224},{"date":"2025-03-28","current":11.152043,"twenty":10.874343,"median":14.633419,"eighty":33.535735,"marketCap":71730408},{"date":"2025-04-04","current":10.966377,"twenty":10.874343,"median":14.345962,"eighty":33.535735,"marketCap":70536200},{"date":"2025-04-11","current":10.320584,"twenty":10.82511,"median":14.119869,"eighty":33.535735,"marketCap":66382430},{"date":"2025-04-17","current":12.221638,"twenty":10.82511,"median":14.028905,"eighty":33.535735,"marketCap":78610089},{"date":"2025-04-25","current":12.552607,"twenty":10.821633,"median":13.894027,"eighty":33.535735,"marketCap":80738896},{"date":"2025-05-02","current":12.233747,"twenty":10.821633,"median":13.813937,"eighty":33.535735,"marketCap":78687972},{"date":"2025-05-09","current":12.657549,"twenty":10.821633,"median":13.763706,"eighty":33.535735,"marketCap":81413884},{"date":"2025-05-16","current":13.363118,"twenty":10.821633,"median":13.716784,"eighty":33.535735,"marketCap":94939596},{"date":"2025-05-23","current":13.142609,"twenty":10.821633,"median":13.664834,"eighty":33.526621,"marketCap":93372964},{"date":"2025-05-30","current":14.174129,"twenty":10.821633,"median":13.664834,"eighty":33.468378,"marketCap":100701503},{"date":"2025-06-06","current":14.051682,"twenty":10.821633,"median":13.652725,"eighty":33.215329,"marketCap":99831568},{"date":"2025-06-13","current":15.120308,"twenty":10.821633,"median":13.652725,"eighty":33.108528,"marketCap":107423723}],"updateTime":1750143595586}}}