US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Espey Manufacturing & Electronics

30.31

-0.4500-1.46%

Pre-market: 31.210.9000+2.97%04:34 EDT

Volume:2.17K

Turnover:66.00K

Market Cap:84.77M

PE:12.36

High:30.69

Open:30.37

Low:30.18

Close:30.76

Loading ...

Overview Company News Filings

Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales

Centrus Energy Q4 Adj ESP $3.20 Beats $1.25 Estimate, Sales $151.60M Beat $106.67M Estimate

BRIEF-American Electric Seeking Grants From USDOE To Support ESP Process For 2 Potential SMR Sites

AEP Seeking Grants To Assist With Advanced Nuclear Site Exploration in Indiana and Virginia

Espey Gets $29.5 Million Contract for Columbia Class Submarines Support

MT Newswires Live

Espey Mfg. awarded $29.5M contract

Espey MFG. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program

THOMSON REUTERS

Espey MFG & Electronics Corp - Deliveries Expected Through 2030 for 4 of 12 Planned Ships

THOMSON REUTERS

Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program

Trend Micro Named a Magic Quadrant Leader for Email Security Platforms

Espey Keeps Quarterly Dividend at $0.25 a Share, Payable Dec. 27 to Holders of Record as of Dec. 20

MT Newswires Live

Espey Declares Regular Quarterly Dividend of $0.25 per Share; Appoints New Corporate Secretary

THOMSON REUTERS

Press Release: Espey Declares Regular Quarterly Dividend of $0.25 Per Share; Appoints New Corporate Secretary

Espey Shares Down Despite Solid Y/Y Q1 Earnings Growth

Espey Manufacturing & Electronics Q1 2025 Net Sales $10.44M Vs $8.56M YoY; EPS $0.61 Vs $0.44 YoY

Espey MFG. & Electronics Corp. Reports First Quarter Results

THOMSON REUTERS

Espey MFG & Electronics Corp: Qtrly Shr $0.61

THOMSON REUTERS

Espey Mfg. & Electronics Corp. reports first quarter results

Jefferies Reaffirms Their Buy Rating on Empiric Student Property (ESP)

Tesla and Nike have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESP\",,,,,undefined,":{"symbol":"ESP","market":"US","secType":"STK","nameCN":"Espey Manufacturing & Electronics","latestPrice":30.31,"timestamp":1746129600000,"preClose":30.76,"halted":0,"volume":2166,"hourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":30.31,"latestTime":"04:34 EDT","volume":2,"amount":61.019996,"timestamp":1746174886066},"delay":0,"floatShares":2034700,"shares":2796758,"eps":2.453138,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"05-02 05:37:39 EDT","open":30.37,"high":30.69,"low":30.1782,"amount":65996.4653,"amplitude":0.016638,"askPrice":41.19,"askSize":100,"bidPrice":19.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.453138,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":30.31,"dividendRate":0.028868,"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":30.31,"latestTime":"04:34 EDT","volume":2,"amount":61.019996,"timestamp":1746174886066},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:05 EDT","volume":3,"amount":90.93,"timestamp":1746129915189},"volumeRatio":0.13008227671571787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESP\",,,,,undefined,":{"symbol":"ESP","floatShares":2034700,"roa":"7.88%","roe":"15.49%","lyrEps":2.336181,"volumeRatio":0.13008227671571787,"shares":2796758,"dividePrice":0.875,"high":30.69,"amplitude":0.016638,"preClose":30.76,"low":30.1782,"week52Low":20.2,"pbRate":"1.89","psRate":"1.93","week52High":33,"institutionHeld":0.2195,"latestPrice":30.31,"eps":2.453138,"divideRate":0.028868,"volume":2166,"delay":0,"ttmEps":2.453138,"open":30.37,"prevYearClose":30.15,"prevWeekClose":31.1,"prevMonthClose":30.76,"prevQuarterClose":27.13,"fiveDayClose":31.1,"twentyDayClose":27.53,"sixtyDayClose":28.272},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511759580","title":"Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759580","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"SARATOGA SPRINGS, N.Y., Feb. 12, 2025  -- Espey Mfg. & Electronics Corp. announces results for the first six months of fiscal year 2025.Net sales for the second quarter of fiscal year 2025, October 1 to December 31, 2024, were $13,608,740 compared with last year's second quarter net sales of $10,302,541. Net income for the quarter was $1,908,499, $0.71 per diluted share, as compared to net income of $1,795,370, $0.72 per diluted share for the same quarter last year.This press release may contain certain statements that are \"forward-looking statements\" and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements represent the Company's current expectations or beliefs concerning future events. The matters covered by these statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those set forth in the forward-looking statements. The Company wishes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-mfg-electronics-corp-reports-210500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Espey Mfg. & Electronics Corp. reports second quarter results, reporting a 27% increase in year-to-date sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESP"],"gpt_icon":0},{"id":"2509878777","title":"Centrus Energy Q4 Adj ESP $3.20 Beats $1.25 Estimate, Sales $151.60M Beat $106.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878777?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:09","pubTimestamp":1738879780,"startTime":"0","endTime":"0","summary":"Centrus Energy (AMEX:LEU) reported quarterly earnings of $3.20 per share which beat the analyst consensus estimate of $1.25 by 156 percent. This is a 10.61 percent decrease over earnings of $3.58 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43547609/centrus-energy-q4-adj-esp-3-20-beats-1-25-estimate-sales-151-60m-beat-106-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESP","LEU"],"gpt_icon":0},{"id":"2504116164","title":"BRIEF-American Electric Seeking Grants From USDOE To Support ESP Process For 2 Potential SMR Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116164?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:12","pubTimestamp":1737144729,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - American Electric Power Company Inc :   * AMERICAN ELECTRIC POWER: SEEKING GRANTS FROM USDOE TO SUPPORT EARLY SITE PERMIT PROCESS FOR TWO POTENTIAL SMR SITES((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00B29SXK94.USD","IE0002270589.USD","BK4182","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","BK4107","BK4585","IE00B7SZLL34.SGD","AFG","AEPPL","SMR","ESP","AEP","IE00B29SXL02.USD","BK4117","LU1894683264.USD","BK4096","BK4081"],"gpt_icon":0},{"id":"2504193100","title":"AEP Seeking Grants To Assist With Advanced Nuclear Site Exploration in Indiana and Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193100","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193100?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126300,"startTime":"0","endTime":"0","summary":"Indiana Michigan Power Rockport Plant site identified as potential location for a Small Modular Reactor. Following positive community discussions, Appalachian Power submits grant application to support permitting process at Joshua Falls site. \"AEP is proud to be an industry leader in bringing the next generation of nuclear power to our customers,\" said Bill Fehrman, AEP president and chief executive officer. \"The demand for power is growing at a pace not seen in decades. Not only is AEP working to bring solutions tailored to the current power needs of our states, such as new natural gas and fuel cells, we are also excited about the potential that SMRs have to meet the growing needs of the future.\". \"We are excited that Indiana Michigan Power is exploring SMR technology and is lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aep-seeking-grants-assist-advanced-150500285.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aep-seeking-grants-assist-advanced-150500285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","BK4585","IE0031619046.USD","AEIS","BK4081","IE00B19Z3581.USD","IE00B66KJ199.SGD","BK4157","BK4096","SMR","LU1894683348.USD","BK4182","IE00B19Z4B17.USD","IE00B29SXL02.USD","ESP","IE0002270589.USD","AEP","LU1894683264.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2493715370","title":"Espey Gets $29.5 Million Contract for Columbia Class Submarines Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715370?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:24","pubTimestamp":1734989099,"startTime":"0","endTime":"0","summary":"Espey Mfg. & Electronics  said Monday it has been awarded a $29.5 million contract, when fully funded, to provide electric power distribution panels for the US Navy's Columbia class submarines.Espey said it was picked by General Dynamics Electric Boat and the US Navy to manufacture components it has designed for the next-generation ballistic missile submarine fleet.Deliveries are expected through 2030 for the next four of 12 planned ships, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4585","ESP","BK4566","BK4187","BK4550","BK4588","GD","LU0170899867.USD","BK4516"],"gpt_icon":0},{"id":"2493713899","title":"Espey Mfg. awarded $29.5M contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713899","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713899?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:45","pubTimestamp":1734986732,"startTime":"0","endTime":"0","summary":"Espey Mfg. & Electronics (ESP) announces new material contract. The company has been awarded a contract valued at $29.5M, when fully funded, to pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/espey-mfg-awarded-29-5m-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/espey-mfg-awarded-29-5m-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2493718899","title":"Espey MFG. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718899?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:39","pubTimestamp":1734986387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1TTM6G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2493671855","title":"Espey MFG & Electronics Corp - Deliveries Expected Through 2030 for 4 of 12 Planned Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2493671855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493671855?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:39","pubTimestamp":1734986387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1TTM6G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2493713665","title":"Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713665","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713665?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:39","pubTimestamp":1734986340,"startTime":"0","endTime":"0","summary":"SARATOGA SPRINGS, N.Y., Dec. 23, 2024  -- Espey Mfg. & Electronics Corp.  announces new material contract.This press release may contain certain statements that are \"forward-looking statements\" and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements represent the Company's current expectations or beliefs concerning future events. The matters covered by these statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those set forth in the forward-looking statements. The Company wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HHGtebu1F1THwCBelPByqg--~B/aD0zNjg7dz04NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9d8c4c983e03f62d84b2f08485cf713c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HHGtebu1F1THwCBelPByqg--~B/aD0zNjg7dz04NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9d8c4c983e03f62d84b2f08485cf713c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Espey Mfg. & Electronics Corp. Announces New $29.5 Million Contract Award Supporting U.S. Navy’s Columbia Class Submarine Program","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2492591621","title":"Trend Micro Named a Magic Quadrant Leader for Email Security Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591621","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591621?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:33","pubTimestamp":1734471180,"startTime":"0","endTime":"0","summary":"Trend Vision One – Email and Collaboration Security is a critical part of Trend's centralized attack surface risk management  platform. DALLAS, Dec. 17, 2024 /PRNewswire/ --Trend Micro Incorporated,a global cybersecurity leader, today announced its positioning as a Leader in the 2024 Gartner Magic Quadrant for Email Security Platforms .Rachel Jin, Chief Enterprise Platform Officer at Trend: \"While technology continues to evolve, email remains the number one form of business communication—and a critical threat vector. Centralizing visibility and control as part of a fully integrated security architecture enables our customers to accelerate compliance and mitigate risk.\". Trend's flagship ESP product, Trend Vision One – Email and Collaboration Security, is seamlessly integrated as part of a comprehensive ASRM and XDR platform for correlated intelligence and enhanced cross-layer security delivered from a single source.Gartner does not endorse any vendor, product or service depicted in its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KDKOSlv1WAPARaVRisnruw--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/128516ad72aa9772aea802aa27d2091e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KDKOSlv1WAPARaVRisnruw--~B/aD04NTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/128516ad72aa9772aea802aa27d2091e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trend-micro-named-magic-quadrant-213300743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-micro-named-magic-quadrant-213300743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","IE00BMPRXN33.USD","LU1868837300.USD","LU2111349929.HKD","BK4538","LU1064131342.USD","SG9999001077.SGD","LU0312595415.SGD","LU1691799644.USD","LU0323240290.USD","IE00BQXX3D17.EUR","LU1153585028.USD","LU2097344357.USD","LU2430703095.HKD","IE000YTNTUN2.SGD","LU0795875086.SGD","LU0708994859.HKD","LU0757359368.USD","LU1366192091.USD","LU0949170772.SGD","LU2095319765.USD","IE00BBT3K403.USD","LU1066051811.HKD","MSFT","TMICY","LU2403377893.USD","LU1429558221.USD","LU2362541513.USD","LU0820562030.AUD","IE0034235303.USD","SG9999018857.SGD","LU0553294199.USD","LU1868836914.USD","LU0820561909.HKD","BK4598","LU0081259029.USD","LU1244550577.SGD","LU1721428933.USD","LU1720051108.HKD","LU0494093205.USD","BK4587","TMICF","ESP","LU2089283258.USD","LU1301847155.USD","IE0004091025.USD","LU1935043023.USD","LU0879622024.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2490707487","title":"Espey Keeps Quarterly Dividend at $0.25 a Share, Payable Dec. 27 to Holders of Record as of Dec. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490707487?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:19","pubTimestamp":1733775568,"startTime":"0","endTime":"0","summary":"Price: 29.13, Change: -0.74, Percent Change: -2.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESP"],"gpt_icon":0},{"id":"2490490702","title":"Espey Declares Regular Quarterly Dividend of $0.25 per Share; Appoints New Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490490702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490490702?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:57","pubTimestamp":1733774245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA2VJKBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2490702419","title":"Press Release: Espey Declares Regular Quarterly Dividend of $0.25 Per Share; Appoints New Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702419","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702419?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:57","pubTimestamp":1733774220,"startTime":"0","endTime":"0","summary":"SARATOGA SPRINGS, N.Y., Dec. 09, 2024  -- The Board of Directors of Espey Mfg. & Electronics Corp.  has declared a regular quarterly dividend of $0.25 per share. The dividend will be payable on December 27, 2024 to all shareholders of record on December 20, 2024.Certain statements in this press release are \"forward-looking statements\" and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements represent the Company's current expectations or beliefs concerning future events. The matters covered by these statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those set forth in the forward-looking statements. The Company wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2483582305","title":"Espey Shares Down Despite Solid Y/Y Q1 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582305?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:59","pubTimestamp":1731693540,"startTime":"0","endTime":"0","summary":"Shares of Espey Mfg. & Electronics Corp. ESP have lost 2.6% since the company reported its earnings for the quarter ended Sept. 30, 2024. This compares to the S&P 500 index’s -0.8% change over the same time frame. Over the past month, the stock moved -0.7% versus the S&P 500’s 2.8% change.For the fiscal first quarter of 2025, earnings per share increased to 61 cents from 44 cents, reflecting the company's improved operational efficiency and a favorable product mix.Espey reported net sales of $10.4 million, representing a 21.9% increase from the $8.6 million in the same period last year. These gains were attributed to higher sales driven by a robust backlog.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Espey Mfg. & Electronics Corp. Price, Consensus and EPS Surprise. Espey Mfg. & Electronics Corp. price-consensus-eps-surprise-chart | Espey Mfg. & Electronics Corp. Quote. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h5GXPVSXfHhXsvPEGNf1Kg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1149e8b21574fe78ba14be8e17e261d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h5GXPVSXfHhXsvPEGNf1Kg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1149e8b21574fe78ba14be8e17e261d6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-shares-down-despite-solid-175900706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESP"],"gpt_icon":0},{"id":"2483868025","title":"Espey Manufacturing & Electronics Q1 2025 Net Sales $10.44M Vs $8.56M YoY; EPS $0.61 Vs $0.44 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868025","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868025?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:18","pubTimestamp":1731532711,"startTime":"0","endTime":"0","summary":"Espey Manufacturing & Electronics Q1 2025 Net Sales $10.44M Vs $8.56M YoY; EPS $0.61 Vs $0.44 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954905/espey-manufacturing-electronics-q1-2025-net-sales-10-44m-vs-8-56m-yoy-eps-0-61-vs-0-44-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Espey Manufacturing & Electronics Q1 2025 Net Sales $10.44M Vs $8.56M YoY; EPS $0.61 Vs $0.44 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESP"],"gpt_icon":0},{"id":"2483850045","title":"Espey MFG. & Electronics Corp. Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850045?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9LGGKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2483615868","title":"Espey MFG & Electronics Corp: Qtrly Shr $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2483615868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483615868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9LGGKX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESP","BK4096"],"gpt_icon":0},{"id":"2483528863","title":"Espey Mfg. & Electronics Corp. reports first quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483528863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483528863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"SARATOGA SPRINGS, N.Y., Nov. 13, 2024  -- Espey Mfg. & Electronics Corp.  announces results for the first three months of fiscal year 2025.Net sales for the first quarter of fiscal year 2025, July 1 to September 30, 2024, were $10,443,218, compared with last year's first quarter net sales of $8,568,214. Net income for the quarter was $1,598,317, $0.61 per diluted share, as compared to net income of $1,094,544, $0.44 per diluted share for the same quarter last year.This press release may contain certain statements that are \"forward-looking statements\" and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements represent the Company's current expectations or beliefs concerning future events. The matters covered by these statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those set forth in the forward-looking statements. The Company wishes to c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HHGtebu1F1THwCBelPByqg--~B/aD0zNjg7dz04NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9d8c4c983e03f62d84b2f08485cf713c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HHGtebu1F1THwCBelPByqg--~B/aD0zNjg7dz04NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9d8c4c983e03f62d84b2f08485cf713c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/espey-mfg-electronics-corp-reports-210500690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ESP"],"gpt_icon":0},{"id":"2482707703","title":"Jefferies Reaffirms Their Buy Rating on Empiric Student Property (ESP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:19","pubTimestamp":1731413965,"startTime":"0","endTime":"0","summary":"Jefferies analyst Mike Prew maintained a Buy rating on Empiric Student Property (ESP – Research Report) today and set a price target of p107.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-empiric-student-property-esp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-empiric-student-property-esp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESP"],"gpt_icon":0},{"id":"2481076769","title":"Tesla and Nike have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481076769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481076769?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:17","pubTimestamp":1730981820,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 7, 2024 – Zacks Equity Research shares Tesla TSLA as the Bull of the Day and Nike Inc NKE as the Bear of the Day. In addition, Zacks Equity Research provides analysis Medical Properties Trust, Inc. MPW, Ventas VTR and Healthpeak Properties DOC.Zacks Rank #1  stock Tesla is the world's leading electric vehicle  and has evolved into a dynamic technology innovator . Though Tesla is much younger than its automakingthe company has managed to capture roughly half of the U.S. EV market.Unlike legacy automakers, Tesla is laser-focused on its EV segment and relies on little-to-no marketing to sell its vehicles. Tesla's automotive business remains its most extensive, though it has steadily expanded its high margin energy generation/storage business.Tesla has a massive edge when it comes to training their Full Self Driving model. As a result, Tesla expects that FSD will be safer than a human driver . Furthermore, Tesla is far more scalable than Waymo because it doesn't rely","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cbWtNq48_mPZtIl.pLXE1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/858c2d0b432e63bbfa9c02adefed0a80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cbWtNq48_mPZtIl.pLXE1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/858c2d0b432e63bbfa9c02adefed0a80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nike-highlighted-zacks-bull-121700819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTR","LU2756315664.SGD","LU0082616367.USD","LU1551013425.SGD","BK4550","TSLL","SG9999015978.USD","IE00BWXC8680.SGD","MPW","BK4585","LU1720051017.SGD","BK4146","LU1629891620.HKD","LU1861215975.USD","LU0943347566.SGD","DOC","LU1551013342.USD","IE00BSNM7G36.USD","LU0964807845.USD","BK4516","BK4096","LU2098885051.SGD","BK4588","LU2063271972.USD","LU2249611893.SGD","LU0466842654.USD","LU1720051108.HKD","TSLA","LU0053666078.USD","BK4561","LU0689472784.USD","LU1861558580.USD","NKE","BK4534","ESP","BK4574","LU1303367103.USD","LU2326559502.SGD","LU2756315318.SGD","BK4527","LU0234572021.USD","BK4581","BK4592","LU1914381329.SGD","SG9999015952.SGD","LU0316494557.USD","IE00B1XK9C88.USD","LU1852331112.SGD","CAGR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESP\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"ESP","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"ESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-20","symbol":"ESP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Espey Manufacturing & Electronic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-13","symbol":"ESP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-09-27","symbol":"ESP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-07","value":0.25,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESP","date":"2025-04-30","current":12.572788,"percent":0.346623,"low":-584.421064,"twenty":10.821633,"median":13.842793,"eighty":33.535735,"high":254.855897,"avg":-27.608237,"sd":159.381651,"marketCap":80868701},"quantilePoints":[{"date":"2020-05-01","current":18.902492,"twenty":18.662589,"median":22.971937,"eighty":31.450083,"marketCap":44874592},{"date":"2020-05-08","current":18.84703,"twenty":18.693868,"median":22.971937,"eighty":31.450083,"marketCap":44742925},{"date":"2020-05-15","current":32.058311,"twenty":18.757154,"median":22.999414,"eighty":31.452734,"marketCap":43207646},{"date":"2020-05-22","current":33.820539,"twenty":18.844001,"median":23.082318,"eighty":31.560583,"marketCap":45582748},{"date":"2020-05-29","current":33.393332,"twenty":18.87363,"median":23.193923,"eighty":31.629678,"marketCap":45006965},{"date":"2020-06-05","current":34.710554,"twenty":18.907534,"median":23.280538,"eighty":31.691353,"marketCap":46782294},{"date":"2020-06-12","current":33.524343,"twenty":18.952598,"median":23.435447,"eighty":31.721567,"marketCap":45183539},{"date":"2020-06-19","current":33.286531,"twenty":19.086763,"median":23.619467,"eighty":31.768825,"marketCap":44863020},{"date":"2020-06-26","current":29.922277,"twenty":19.168543,"median":23.669607,"eighty":31.795945,"marketCap":40328736},{"date":"2020-07-02","current":31.006848,"twenty":19.240613,"median":23.688109,"eighty":31.795945,"marketCap":41790503},{"date":"2020-07-10","current":32.556719,"twenty":19.265871,"median":23.808824,"eighty":31.838723,"marketCap":43879392},{"date":"2020-07-17","current":32.325315,"twenty":19.327678,"median":23.866768,"eighty":31.936724,"marketCap":43567510},{"date":"2020-07-24","current":31.595504,"twenty":19.370237,"median":23.898174,"eighty":31.949681,"marketCap":42583883},{"date":"2020-07-31","current":33.161928,"twenty":19.402737,"median":23.944913,"eighty":31.985879,"marketCap":44695083},{"date":"2020-08-07","current":33.375532,"twenty":19.434264,"median":23.975969,"eighty":32.047631,"marketCap":44982975},{"date":"2020-08-14","current":31.737906,"twenty":19.524377,"median":24.050256,"eighty":32.073883,"marketCap":42775810},{"date":"2020-08-21","current":31.470901,"twenty":19.564083,"median":24.071771,"eighty":32.073883,"marketCap":42415946},{"date":"2020-08-28","current":30.794669,"twenty":19.598448,"median":24.143114,"eighty":32.073883,"marketCap":41504531},{"date":"2020-09-04","current":30.598688,"twenty":19.662978,"median":24.143114,"eighty":32.073883,"marketCap":41240391},{"date":"2020-09-11","current":29.708673,"twenty":19.684137,"median":24.1524,"eighty":32.073883,"marketCap":40040845},{"date":"2020-09-18","current":33.197529,"twenty":19.754103,"median":24.189457,"eighty":32.114239,"marketCap":44743065},{"date":"2020-09-25","current":40.055308,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":46611080},{"date":"2020-10-02","current":37.969954,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":44184420},{"date":"2020-10-09","current":37.78413,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":43968183},{"date":"2020-10-16","current":36.256247,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":42190235},{"date":"2020-10-23","current":37.680895,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":43848052},{"date":"2020-10-30","current":38.910221,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45278579},{"date":"2020-11-06","current":38.176425,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":44424684},{"date":"2020-11-13","current":39.456543,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45914316},{"date":"2020-11-20","current":36.236471,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":46082500},{"date":"2020-11-27","current":36.143896,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":45964771},{"date":"2020-12-04","current":43.821334,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":55728292},{"date":"2020-12-11","current":44.628905,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":56755293},{"date":"2020-12-18","current":44.076357,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":56052608},{"date":"2020-12-24","current":41.82366,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":53187817},{"date":"2020-12-31","current":40.197892,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51120303},{"date":"2021-01-08","current":42.123523,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":53569158},{"date":"2021-01-15","current":40.22977,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51160842},{"date":"2021-01-22","current":41.207355,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":52404053},{"date":"2021-01-29","current":40.421037,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":51404079},{"date":"2021-02-05","current":41.087495,"twenty":19.771953,"median":24.199967,"eighty":32.177726,"marketCap":52251625},{"date":"2021-02-12","current":43.035016,"twenty":19.771953,"median":24.199967,"eighty":32.197269,"marketCap":54728318},{"date":"2021-02-19","current":54.434495,"twenty":19.771953,"median":24.199967,"eighty":32.299598,"marketCap":46908654},{"date":"2021-02-26","current":53.876192,"twenty":19.771953,"median":24.199967,"eighty":32.326502,"marketCap":46427539},{"date":"2021-03-05","current":52.922332,"twenty":19.768975,"median":24.199398,"eighty":32.478241,"marketCap":45605555},{"date":"2021-03-12","current":42.598481,"twenty":19.768975,"median":24.199398,"eighty":32.873309,"marketCap":36709028},{"date":"2021-03-19","current":44.664201,"twenty":19.768975,"median":24.199398,"eighty":33.183289,"marketCap":38489152},{"date":"2021-03-26","current":44.678437,"twenty":19.771953,"median":24.199967,"eighty":33.334841,"marketCap":38501420},{"date":"2021-04-01","current":44.099199,"twenty":19.771953,"median":24.199967,"eighty":33.448872,"marketCap":38002264},{"date":"2021-04-09","current":44.077982,"twenty":19.768975,"median":24.199398,"eighty":33.535735,"marketCap":37983981},{"date":"2021-04-16","current":44.189643,"twenty":19.768975,"median":24.199398,"eighty":33.653216,"marketCap":38080204},{"date":"2021-04-23","current":44.859607,"twenty":19.768975,"median":24.199398,"eighty":33.820539,"marketCap":38657542},{"date":"2021-04-30","current":42.291415,"twenty":19.768975,"median":24.199398,"eighty":34.397695,"marketCap":36444415},{"date":"2021-05-07","current":42.389117,"twenty":19.768975,"median":24.199398,"eighty":35.176992,"marketCap":36528610},{"date":"2021-05-14","current":41.593536,"twenty":19.768975,"median":24.199398,"eighty":35.896401,"marketCap":35843022},{"date":"2021-05-21","current":-352.219418,"twenty":19.746629,"median":24.184932,"eighty":35.896401,"marketCap":36843560},{"date":"2021-05-28","current":-339.568602,"twenty":19.671598,"median":24.145334,"eighty":35.896401,"marketCap":35520234},{"date":"2021-06-04","current":-345.064242,"twenty":19.641424,"median":24.143114,"eighty":35.896401,"marketCap":36095100},{"date":"2021-06-11","current":-353.835111,"twenty":19.578735,"median":24.111078,"eighty":35.896401,"marketCap":37012568},{"date":"2021-06-18","current":-343.910185,"twenty":19.55511,"median":24.065645,"eighty":35.896401,"marketCap":35974381},{"date":"2021-06-25","current":-364.683282,"twenty":19.515325,"median":24.049514,"eighty":35.896401,"marketCap":38147330},{"date":"2021-07-02","current":-347.370053,"twenty":19.419802,"median":23.97063,"eighty":35.896401,"marketCap":36336297},{"date":"2021-07-09","current":-345.179649,"twenty":19.402737,"median":23.939819,"eighty":35.896401,"marketCap":36107172},{"date":"2021-07-16","current":-341.140434,"twenty":19.362505,"median":23.898174,"eighty":35.896401,"marketCap":35684654},{"date":"2021-07-23","current":-348.053258,"twenty":19.327678,"median":23.8657,"eighty":35.896401,"marketCap":36407763},{"date":"2021-07-30","current":-347.833993,"twenty":19.263642,"median":23.805224,"eighty":35.896401,"marketCap":36384827},{"date":"2021-08-06","current":-345.064242,"twenty":19.240613,"median":23.683466,"eighty":35.896401,"marketCap":36095100},{"date":"2021-08-13","current":-337.332033,"twenty":19.151467,"median":23.630248,"eighty":35.896401,"marketCap":35286280},{"date":"2021-08-20","current":-343.935576,"twenty":19.035905,"median":23.509523,"eighty":35.896401,"marketCap":35977037},{"date":"2021-08-27","current":-325.676016,"twenty":18.943461,"median":23.381816,"eighty":35.896401,"marketCap":34067014},{"date":"2021-09-03","current":-330.753891,"twenty":18.905517,"median":23.234946,"eighty":35.896401,"marketCap":34598180},{"date":"2021-09-10","current":-323.598706,"twenty":18.87363,"median":23.193923,"eighty":35.896401,"marketCap":33849719},{"date":"2021-09-17","current":-334.908503,"twenty":18.821005,"median":23.193923,"eighty":35.896401,"marketCap":35032769},{"date":"2021-09-24","current":-185.536082,"twenty":18.744173,"median":23.193923,"eighty":35.896401,"marketCap":33682777},{"date":"2021-10-01","current":-194.209499,"twenty":18.676278,"median":23.193923,"eighty":35.896401,"marketCap":35257375},{"date":"2021-10-08","current":-195.545617,"twenty":18.599246,"median":23.193923,"eighty":35.896401,"marketCap":35499938},{"date":"2021-10-15","current":-193.810403,"twenty":18.53846,"median":23.193923,"eighty":35.896401,"marketCap":35184922},{"date":"2021-10-22","current":-200.617793,"twenty":18.481609,"median":23.193923,"eighty":35.896401,"marketCap":36420756},{"date":"2021-10-29","current":-201.952573,"twenty":18.315813,"median":23.193923,"eighty":35.896401,"marketCap":36663076},{"date":"2021-11-05","current":-197.147359,"twenty":18.205052,"median":23.193923,"eighty":35.896401,"marketCap":35790723},{"date":"2021-11-12","current":-206.889932,"twenty":18.146456,"median":23.193923,"eighty":35.896401,"marketCap":37559419},{"date":"2021-11-19","current":-559.675926,"twenty":18.112292,"median":23.193923,"eighty":35.896401,"marketCap":36550196},{"date":"2021-11-26","current":-543.775518,"twenty":18.082279,"median":23.193923,"eighty":35.896401,"marketCap":35511804},{"date":"2021-12-03","current":-534.10509,"twenty":18.044173,"median":23.193923,"eighty":35.896401,"marketCap":34880267},{"date":"2021-12-10","current":-519.971396,"twenty":18.009043,"median":23.193923,"eighty":35.896401,"marketCap":33957252},{"date":"2021-12-17","current":-481.289682,"twenty":17.965125,"median":23.193923,"eighty":35.896401,"marketCap":31431104},{"date":"2021-12-23","current":-486.39269,"twenty":17.947804,"median":23.193923,"eighty":35.896401,"marketCap":31764361},{"date":"2021-12-31","current":-528.52228,"twenty":17.924185,"median":23.193923,"eighty":35.896401,"marketCap":34515676},{"date":"2022-01-07","current":-489.10042,"twenty":17.903714,"median":23.193923,"eighty":35.896401,"marketCap":31941192},{"date":"2022-01-14","current":-489.10042,"twenty":17.838291,"median":23.193923,"eighty":35.896401,"marketCap":31941192},{"date":"2022-01-21","current":-483.893256,"twenty":17.81366,"median":23.193923,"eighty":35.896401,"marketCap":31601133},{"date":"2022-01-28","current":-485.1095,"twenty":17.793489,"median":23.193923,"eighty":35.896401,"marketCap":31680561},{"date":"2022-02-04","current":-493.191743,"twenty":17.780892,"median":23.193923,"eighty":35.896401,"marketCap":32208380},{"date":"2022-02-11","current":-499.92013,"twenty":17.710033,"median":23.12669,"eighty":35.896401,"marketCap":32647784},{"date":"2022-02-18","current":231.379987,"twenty":17.710033,"median":23.212069,"eighty":36.097042,"marketCap":31676383},{"date":"2022-02-25","current":232.091379,"twenty":17.710033,"median":23.296857,"eighty":36.259849,"marketCap":31773774},{"date":"2022-03-04","current":231.202145,"twenty":17.710033,"median":23.445003,"eighty":37.168848,"marketCap":31652036},{"date":"2022-03-11","current":232.091379,"twenty":17.710033,"median":23.62451,"eighty":37.486813,"marketCap":31773774},{"date":"2022-03-18","current":243.651488,"twenty":17.710033,"median":23.678823,"eighty":37.78413,"marketCap":33356376},{"date":"2022-03-25","current":254.855897,"twenty":17.710033,"median":23.776469,"eighty":37.974083,"marketCap":34890282},{"date":"2022-04-01","current":246.497049,"twenty":17.710033,"median":23.864586,"eighty":38.515036,"marketCap":33745939},{"date":"2022-04-08","current":240.094535,"twenty":17.710033,"median":23.898174,"eighty":39.179873,"marketCap":32869422},{"date":"2022-04-14","current":238.316051,"twenty":17.710033,"median":23.924847,"eighty":39.40286,"marketCap":32625944},{"date":"2022-04-22","current":236.537574,"twenty":17.710033,"median":23.97063,"eighty":39.791025,"marketCap":32382467},{"date":"2022-04-29","current":232.269229,"twenty":17.710033,"median":24.049514,"eighty":40.310527,"marketCap":31798122},{"date":"2022-05-06","current":239.916685,"twenty":17.710033,"median":24.065645,"eighty":40.80782,"marketCap":32845074},{"date":"2022-05-13","current":241.517312,"twenty":17.710033,"median":24.111078,"eighty":41.015069,"marketCap":33064203},{"date":"2022-05-20","current":17.266731,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":32260729},{"date":"2022-05-27","current":18.296219,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":34184198},{"date":"2022-06-03","current":18.856573,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35231150},{"date":"2022-06-10","current":18.83051,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35182455},{"date":"2022-06-17","current":18.947794,"twenty":17.664305,"median":24.111078,"eighty":41.015069,"marketCap":35401584},{"date":"2022-06-24","current":20.029408,"twenty":17.661172,"median":24.111078,"eighty":41.02595,"marketCap":37422445},{"date":"2022-07-01","current":18.569881,"twenty":17.67221,"median":24.111078,"eighty":41.02595,"marketCap":34695501},{"date":"2022-07-08","current":18.244093,"twenty":17.691137,"median":24.111078,"eighty":41.02595,"marketCap":34086808},{"date":"2022-07-15","current":18.361247,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34305694},{"date":"2022-07-22","current":17.709802,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":33088551},{"date":"2022-07-29","current":17.540393,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":32772031},{"date":"2022-08-05","current":18.713097,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":34963082},{"date":"2022-08-12","current":18.022558,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":33672896},{"date":"2022-08-19","current":17.711496,"twenty":17.592519,"median":24.111078,"eighty":41.02595,"marketCap":33091716},{"date":"2022-08-26","current":18.354861,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34293763},{"date":"2022-09-02","current":18.960825,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":35425932},{"date":"2022-09-09","current":18.635038,"twenty":17.647032,"median":24.111078,"eighty":41.02595,"marketCap":34817239},{"date":"2022-09-16","current":20.055471,"twenty":17.688952,"median":24.111078,"eighty":41.02595,"marketCap":37471141},{"date":"2022-09-23","current":26.103598,"twenty":17.730652,"median":24.143114,"eighty":41.02595,"marketCap":33024366},{"date":"2022-09-30","current":26.665329,"twenty":17.794172,"median":24.143114,"eighty":41.02595,"marketCap":33735028},{"date":"2022-10-07","current":25.331096,"twenty":17.874582,"median":24.169078,"eighty":41.02595,"marketCap":32047054},{"date":"2022-10-14","current":27.419461,"twenty":17.989873,"median":24.189819,"eighty":41.02595,"marketCap":34689101},{"date":"2022-10-21","current":26.820023,"twenty":18.05644,"median":24.235972,"eighty":41.02595,"marketCap":33930735},{"date":"2022-10-28","current":26.38514,"twenty":18.117688,"median":24.334744,"eighty":41.02595,"marketCap":33380553},{"date":"2022-11-04","current":25.331096,"twenty":18.239137,"median":24.381635,"eighty":41.02595,"marketCap":32047054},{"date":"2022-11-11","current":19.644994,"twenty":18.275219,"median":24.393831,"eighty":41.02595,"marketCap":33933426},{"date":"2022-11-18","current":19.459323,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":33612711},{"date":"2022-11-25","current":18.814927,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32499626},{"date":"2022-12-02","current":19.006122,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32829882},{"date":"2022-12-09","current":19.034447,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32878809},{"date":"2022-12-16","current":19.006122,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":32829882},{"date":"2022-12-23","current":19.850209,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":34287901},{"date":"2022-12-30","current":20.1108,"twenty":18.283188,"median":24.393831,"eighty":41.02595,"marketCap":34738028},{"date":"2023-01-06","current":22.008579,"twenty":18.283188,"median":24.372182,"eighty":40.858825,"marketCap":38016123},{"date":"2023-01-13","current":21.654516,"twenty":18.283188,"median":24.334744,"eighty":40.390009,"marketCap":37404538},{"date":"2023-01-20","current":21.697003,"twenty":18.283188,"median":24.235972,"eighty":40.210643,"marketCap":37477928},{"date":"2023-01-27","current":22.107717,"twenty":18.283188,"median":24.189819,"eighty":39.456543,"marketCap":38187367},{"date":"2023-02-03","current":22.914982,"twenty":18.283188,"median":24.169078,"eighty":39.193937,"marketCap":39581781},{"date":"2023-02-10","current":23.084932,"twenty":18.283188,"median":24.143114,"eighty":38.717377,"marketCap":39875342},{"date":"2023-02-17","current":16.629907,"twenty":18.244093,"median":24.143114,"eighty":38.564589,"marketCap":47431371},{"date":"2023-02-24","current":16.586824,"twenty":18.157939,"median":24.143114,"eighty":38.564589,"marketCap":47308492},{"date":"2023-03-03","current":17.104591,"twenty":18.100787,"median":24.071771,"eighty":38.564589,"marketCap":48785254},{"date":"2023-03-10","current":16.030368,"twenty":18.017345,"median":24.050256,"eighty":38.564589,"marketCap":45721384},{"date":"2023-03-17","current":17.422628,"twenty":17.939156,"median":23.975969,"eighty":38.564589,"marketCap":49692348},{"date":"2023-03-24","current":16.474723,"twenty":17.807749,"median":23.944913,"eighty":38.564589,"marketCap":46988760},{"date":"2023-03-31","current":17.448477,"twenty":17.737403,"median":23.898174,"eighty":38.515036,"marketCap":49766076},{"date":"2023-04-06","current":17.663891,"twenty":17.722833,"median":23.8657,"eighty":38.515036,"marketCap":50380472},{"date":"2023-04-14","current":18.594476,"twenty":17.710818,"median":23.801623,"eighty":38.564589,"marketCap":53034662},{"date":"2023-04-21","current":19.068385,"twenty":17.710818,"median":23.678823,"eighty":38.564589,"marketCap":54386333},{"date":"2023-04-28","current":18.964987,"twenty":17.710818,"median":23.623659,"eighty":38.564589,"marketCap":54091423},{"date":"2023-05-05","current":18.103333,"twenty":17.710818,"median":23.435447,"eighty":38.564589,"marketCap":51633839},{"date":"2023-05-12","current":17.862071,"twenty":17.68974,"median":23.296857,"eighty":38.614142,"marketCap":50945716},{"date":"2023-05-19","current":15.116289,"twenty":17.657676,"median":23.212069,"eighty":38.614142,"marketCap":46227155},{"date":"2023-05-26","current":13.373119,"twenty":17.621993,"median":23.120421,"eighty":38.614142,"marketCap":40896362},{"date":"2023-06-02","current":13.24948,"twenty":17.565548,"median":23.070788,"eighty":38.614142,"marketCap":40518260},{"date":"2023-06-09","current":14.095705,"twenty":17.432968,"median":22.966832,"eighty":38.614142,"marketCap":43106105},{"date":"2023-06-16","current":13.876779,"twenty":17.333718,"median":22.93271,"eighty":38.614142,"marketCap":42436605},{"date":"2023-06-23","current":14.337346,"twenty":17.248283,"median":22.910346,"eighty":38.663695,"marketCap":43845066},{"date":"2023-06-30","current":13.768765,"twenty":17.20451,"median":22.845184,"eighty":38.715313,"marketCap":42106289},{"date":"2023-07-07","current":12.742517,"twenty":17.162609,"median":22.83086,"eighty":38.715313,"marketCap":38967918},{"date":"2023-07-14","current":13.354674,"twenty":17.097543,"median":22.757071,"eighty":38.715313,"marketCap":40839955},{"date":"2023-07-21","current":12.968049,"twenty":16.931382,"median":22.714859,"eighty":38.715313,"marketCap":39657616},{"date":"2023-07-28","current":12.992213,"twenty":16.75657,"median":22.69186,"eighty":38.715313,"marketCap":39731512},{"date":"2023-08-04","current":13.668807,"twenty":16.640531,"median":22.620032,"eighty":38.715313,"marketCap":41800605},{"date":"2023-08-11","current":12.686215,"twenty":16.371411,"median":22.530871,"eighty":38.715313,"marketCap":38795740},{"date":"2023-08-18","current":12.082033,"twenty":15.406549,"median":22.45752,"eighty":38.715313,"marketCap":36948090},{"date":"2023-08-25","current":12.625564,"twenty":14.452606,"median":22.408289,"eighty":38.715313,"marketCap":38610261},{"date":"2023-09-01","current":13.545731,"twenty":14.115036,"median":22.346883,"eighty":38.715313,"marketCap":41424227},{"date":"2023-09-08","current":13.612827,"twenty":14.010325,"median":22.270326,"eighty":38.715313,"marketCap":41629413},{"date":"2023-09-15","current":12.887502,"twenty":13.772374,"median":22.251084,"eighty":38.715313,"marketCap":39411296},{"date":"2023-09-22","current":10.188859,"twenty":13.663974,"median":22.169097,"eighty":38.715313,"marketCap":37465768},{"date":"2023-09-29","current":10.827764,"twenty":13.612424,"median":22.147562,"eighty":38.715313,"marketCap":39815106},{"date":"2023-10-06","current":10.256112,"twenty":13.510935,"median":22.107717,"eighty":38.715313,"marketCap":37713067},{"date":"2023-10-12","current":10.424245,"twenty":13.372652,"median":22.093413,"eighty":38.715313,"marketCap":38331314},{"date":"2023-10-20","current":10.11488,"twenty":13.316011,"median":22.035242,"eighty":38.717377,"marketCap":37193739},{"date":"2023-10-27","current":10.552026,"twenty":13.20969,"median":22.057745,"eighty":38.723571,"marketCap":38801181},{"date":"2023-11-03","current":11.614626,"twenty":13.084036,"median":22.057745,"eighty":38.723571,"marketCap":42708502},{"date":"2023-11-10","current":11.285086,"twenty":12.968049,"median":22.057745,"eighty":38.723571,"marketCap":41496738},{"date":"2023-11-17","current":11.190311,"twenty":12.895557,"median":22.008941,"eighty":38.723571,"marketCap":44799393},{"date":"2023-11-24","current":10.896237,"twenty":12.790846,"median":21.99964,"eighty":38.723571,"marketCap":43622092},{"date":"2023-12-01","current":10.493819,"twenty":12.721414,"median":21.873352,"eighty":38.723571,"marketCap":42011049},{"date":"2023-12-08","current":11.057204,"twenty":12.625564,"median":21.780524,"eighty":38.721506,"marketCap":44266510},{"date":"2023-12-15","current":11.075777,"twenty":12.270577,"median":21.764182,"eighty":38.721506,"marketCap":44340865},{"date":"2023-12-22","current":11.614398,"twenty":12.056258,"median":21.654128,"eighty":38.721506,"marketCap":46497185},{"date":"2023-12-29","current":11.354374,"twenty":11.701073,"median":21.65374,"eighty":38.723571,"marketCap":45456203},{"date":"2024-01-05","current":11.843466,"twenty":11.619396,"median":21.601163,"eighty":38.760901,"marketCap":47414240},{"date":"2024-01-12","current":11.608207,"twenty":11.61458,"median":21.469727,"eighty":38.760901,"marketCap":46472400},{"date":"2024-01-19","current":11.961096,"twenty":11.608207,"median":21.321346,"eighty":38.798231,"marketCap":47885160},{"date":"2024-01-26","current":13.316935,"twenty":11.608207,"median":21.253846,"eighty":38.760901,"marketCap":53313137},{"date":"2024-02-02","current":13.929848,"twenty":11.608207,"median":21.207424,"eighty":38.760901,"marketCap":55766880},{"date":"2024-02-09","current":14.028905,"twenty":11.608207,"median":21.078964,"eighty":38.760901,"marketCap":56163444},{"date":"2024-02-16","current":13.847631,"twenty":11.608207,"median":20.922045,"eighty":38.389502,"marketCap":64429386},{"date":"2024-02-23","current":13.933118,"twenty":11.608207,"median":20.868602,"eighty":37.974083,"marketCap":64827135},{"date":"2024-03-01","current":13.447411,"twenty":11.608207,"median":20.77214,"eighty":37.78413,"marketCap":62567265},{"date":"2024-03-08","current":13.767587,"twenty":11.608207,"median":20.751895,"eighty":37.495072,"marketCap":64056962},{"date":"2024-03-15","current":13.660808,"twenty":11.608207,"median":20.600051,"eighty":37.185366,"marketCap":63560148},{"date":"2024-03-22","current":13.458083,"twenty":11.608207,"median":20.170154,"eighty":36.274257,"marketCap":62616922},{"date":"2024-03-28","current":13.383375,"twenty":11.608207,"median":20.055471,"eighty":36.143896,"marketCap":62269326},{"date":"2024-04-05","current":13.452747,"twenty":11.608207,"median":19.838949,"eighty":35.896401,"marketCap":62592093},{"date":"2024-04-12","current":12.204059,"twenty":11.608207,"median":19.667798,"eighty":35.127223,"marketCap":56782276},{"date":"2024-04-19","current":11.64375,"twenty":11.608207,"median":19.537216,"eighty":34.36893,"marketCap":54175306},{"date":"2024-04-26","current":12.081324,"twenty":11.608207,"median":19.438896,"eighty":33.820539,"marketCap":56211225},{"date":"2024-05-03","current":13.340685,"twenty":11.608207,"median":19.390865,"eighty":33.660336,"marketCap":62070700},{"date":"2024-05-10","current":13.538127,"twenty":11.608207,"median":19.326881,"eighty":33.535735,"marketCap":62989346},{"date":"2024-05-17","current":11.029342,"twenty":11.608207,"median":19.221586,"eighty":33.524343,"marketCap":53132519},{"date":"2024-05-24","current":10.946828,"twenty":11.372947,"median":19.145934,"eighty":33.524343,"marketCap":52735018},{"date":"2024-05-31","current":11.071083,"twenty":11.32961,"median":19.078963,"eighty":33.524343,"marketCap":53333603},{"date":"2024-06-07","current":10.794306,"twenty":11.204382,"median":19.034447,"eighty":33.524343,"marketCap":52000263},{"date":"2024-06-14","current":12.679523,"twenty":11.197741,"median":18.962906,"eighty":33.526621,"marketCap":61082070},{"date":"2024-06-21","current":11.645526,"twenty":11.195883,"median":18.907534,"eighty":33.5289,"marketCap":56100912},{"date":"2024-06-28","current":11.373971,"twenty":11.190311,"median":18.896845,"eighty":33.535735,"marketCap":54792730},{"date":"2024-07-05","current":11.269527,"twenty":11.187216,"median":18.857114,"eighty":33.535735,"marketCap":54289582},{"date":"2024-07-12","current":11.48886,"twenty":11.187216,"median":18.83051,"eighty":33.535735,"marketCap":55346192},{"date":"2024-07-15","current":11.979747,"twenty":11.187216,"median":18.83051,"eighty":33.535735,"marketCap":57710983},{"date":"2024-08-02","current":11.384415,"twenty":11.136449,"median":18.756274,"eighty":33.535735,"marketCap":54843044},{"date":"2024-08-09","current":11.065861,"twenty":11.096984,"median":18.694546,"eighty":33.535735,"marketCap":53308445},{"date":"2024-08-16","current":11.74997,"twenty":11.080854,"median":18.623734,"eighty":33.535735,"marketCap":56604060},{"date":"2024-08-23","current":11.79697,"twenty":11.080854,"median":18.608975,"eighty":33.535735,"marketCap":56830476},{"date":"2024-08-30","current":12.024136,"twenty":11.080854,"median":18.556849,"eighty":33.535735,"marketCap":57924821},{"date":"2024-09-06","current":11.765637,"twenty":11.080854,"median":18.514258,"eighty":33.535735,"marketCap":56679532},{"date":"2024-09-13","current":13.039856,"twenty":11.080854,"median":18.370446,"eighty":33.535735,"marketCap":62817927},{"date":"2024-09-20","current":13.290522,"twenty":11.080854,"median":18.296219,"eighty":33.535735,"marketCap":64025481},{"date":"2024-09-27","current":12.661246,"twenty":11.080854,"median":18.244093,"eighty":33.535735,"marketCap":60994019},{"date":"2024-10-04","current":12.463733,"twenty":11.075777,"median":18.211737,"eighty":33.535735,"marketCap":72478354},{"date":"2024-10-11","current":13.411167,"twenty":11.075777,"median":18.113778,"eighty":33.535735,"marketCap":77987816},{"date":"2024-10-18","current":13.272729,"twenty":11.075777,"median":18.048621,"eighty":33.535735,"marketCap":77182780},{"date":"2024-10-25","current":13.497691,"twenty":11.075777,"median":17.989889,"eighty":33.535735,"marketCap":78490963},{"date":"2024-10-31","current":14.556679,"twenty":11.075777,"median":17.944369,"eighty":33.535735,"marketCap":84649124},{"date":"2024-11-08","current":15.170601,"twenty":11.075777,"median":17.836692,"eighty":33.535735,"marketCap":88219169},{"date":"2024-11-15","current":13.303461,"twenty":11.075777,"median":17.781475,"eighty":33.535735,"marketCap":84063413},{"date":"2024-11-22","current":12.773794,"twenty":11.075777,"median":17.722833,"eighty":33.535735,"marketCap":80716496},{"date":"2024-11-29","current":13.330191,"twenty":11.075777,"median":17.699771,"eighty":33.535735,"marketCap":84232319},{"date":"2024-12-06","current":13.100513,"twenty":11.075777,"median":17.657676,"eighty":33.535735,"marketCap":82781000},{"date":"2024-12-13","current":12.619071,"twenty":11.075777,"median":17.626103,"eighty":33.535735,"marketCap":79738812},{"date":"2024-12-20","current":12.402643,"twenty":11.075777,"median":17.54398,"eighty":33.535735,"marketCap":78371223},{"date":"2024-12-27","current":13.259521,"twenty":11.075777,"median":17.435553,"eighty":33.535735,"marketCap":83785759},{"date":"2025-01-03","current":12.972423,"twenty":11.075777,"median":17.366754,"eighty":33.535735,"marketCap":81971611},{"date":"2025-01-10","current":12.225128,"twenty":11.075777,"median":17.266731,"eighty":33.535735,"marketCap":77249521},{"date":"2025-01-17","current":12.91942,"twenty":11.075777,"median":17.164132,"eighty":33.535735,"marketCap":81636691},{"date":"2025-01-24","current":12.91942,"twenty":11.075777,"median":17.162609,"eighty":33.535735,"marketCap":81636691},{"date":"2025-01-31","current":12.495398,"twenty":11.075777,"median":17.06935,"eighty":33.535735,"marketCap":78957333},{"date":"2025-02-07","current":12.680908,"twenty":11.075777,"median":16.930968,"eighty":33.535735,"marketCap":80129552},{"date":"2025-02-14","current":10.788784,"twenty":11.071083,"median":16.711764,"eighty":33.535735,"marketCap":69393913},{"date":"2025-02-21","current":11.462831,"twenty":11.065861,"median":16.643187,"eighty":33.535735,"marketCap":73729410},{"date":"2025-02-28","current":10.893726,"twenty":11.044822,"median":16.371411,"eighty":33.535735,"marketCap":70068900},{"date":"2025-03-07","current":10.578901,"twenty":11.005283,"median":15.719774,"eighty":33.535735,"marketCap":68043938},{"date":"2025-03-14","current":10.707091,"twenty":10.935356,"median":15.290014,"eighty":33.535735,"marketCap":68868461},{"date":"2025-03-21","current":10.756494,"twenty":10.895735,"median":14.945073,"eighty":33.535735,"marketCap":69186224},{"date":"2025-03-28","current":11.152043,"twenty":10.874343,"median":14.633419,"eighty":33.535735,"marketCap":71730408},{"date":"2025-04-04","current":10.966377,"twenty":10.874343,"median":14.345962,"eighty":33.535735,"marketCap":70536200},{"date":"2025-04-11","current":10.320584,"twenty":10.82511,"median":14.119869,"eighty":33.535735,"marketCap":66382430},{"date":"2025-04-17","current":12.221638,"twenty":10.82511,"median":14.028905,"eighty":33.535735,"marketCap":78610089},{"date":"2025-04-25","current":12.552607,"twenty":10.821633,"median":13.894027,"eighty":33.535735,"marketCap":80738896},{"date":"2025-04-30","current":12.572788,"twenty":10.821633,"median":13.842793,"eighty":33.535735,"marketCap":80868701}],"updateTime":1746139496053}}}