US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Element Solutions

20.24

+0.20001.00%

Post-market: 20.240.00000.00%16:05 EDT

Volume:2.18M

Turnover:44.19M

Market Cap:4.91B

PE:17.20

High:20.44

Open:20.00

Low:19.96

Close:20.04

Loading ...

Overview Company News Filings

Clarivate and the Chinese Academy of Sciences Release Annual Collaborative Report to Identify 125 Research Fronts

Element Solutions Inc to Participate in the UBS Global Technology and AI Conference

Element Solutions' (NYSE:ESI) Dividend Will Be $0.08

Simply Wall St.

Clarivate Reveals Highly Cited Researchers 2024 List

Element Solutions Keeps Quarterly Dividend at $0.08 Per Share; Payable Dec. 16 to Shareholders of Record on Dec. 2

MT Newswires Live

Element Solutions Inc Declares Q4 Dividend of $0.08 per Share

THOMSON REUTERS

Press Release: Element Solutions Inc Declares Q4 Dividend of $0.08 Per Share

Investors in Element Solutions (NYSE:ESI) have seen solid returns of 152% over the past five years

Simply Wall St.

Here's Why Element Solutions (NYSE:ESI) Can Manage Its Debt Responsibly

Simply Wall St.

ESI S.p.A. Secures Photovoltaic Restoration Contract

ESI Wins EUR 1.2 Mln Solar Plant Deal

RBC Capital Sticks to Their Buy Rating for Ensign Energy Services (ESI)

RBC Capital Reaffirms Their Buy Rating on Ensign Energy Services (ESI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","market":"US","secType":"STK","nameCN":"Element Solutions","latestPrice":20.24,"timestamp":1745956800000,"preClose":20.04,"halted":0,"volume":2179234,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:05 EDT","volume":40396,"amount":817615.0399999999,"timestamp":1745957112705},"delay":0,"floatShares":225434478,"shares":242504073,"eps":1.176743,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"04-29 19:13:19 EDT","open":20,"high":20.435,"low":19.955,"amount":44189303.017648,"amplitude":0.023952,"askPrice":24.15,"askSize":100,"bidPrice":14.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.176743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":20.04,"dividendRate":0.01581,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.04,"latestTime":"06:52 EDT","volume":4,"amount":80.340004,"timestamp":1745923935390},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:05 EDT","volume":40396,"amount":817615.0399999999,"timestamp":1745957112705},"volumeRatio":0.438758,"impliedVol":0.4003,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","floatShares":225434478,"roa":"4.52%","roe":"11.69%","lyrEps":1.008674,"volumeRatio":0.438758,"shares":242504073,"dividePrice":0.32,"high":20.435,"amplitude":0.023952,"preClose":20.04,"low":19.955,"week52Low":16.77,"pbRate":"1.95","psRate":"1.98","week52High":29.78,"institutionHeld":1.0416,"latestPrice":20.24,"eps":1.176743,"divideRate":0.01581,"volume":2179234,"delay":0,"ttmEps":1.176743,"open":20,"prevYearClose":25.43,"prevWeekClose":20.2,"prevMonthClose":22.61,"prevQuarterClose":22.61,"fiveDayClose":18.87,"twentyDayClose":22.61,"sixtyDayClose":25.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486829669","title":"Clarivate and the Chinese Academy of Sciences Release Annual Collaborative Report to Identify 125 Research Fronts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829669","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829669?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:00","pubTimestamp":1732712400,"startTime":"0","endTime":"0","summary":"Revealing highly active specialties in sciences and social sciences. LONDON, Nov. 27, 2024 /CNW/ -- Clarivate Plc , a leading global provider of transformative intelligence, and the Chinese Academy of Sciences  today released 2024 Research Fronts, identifying the most dynamic and rapidly growing specialties in sciences and social sciences. This marks the eleventh annual collaboration between the two organizations, with the report launched at a ceremony held in Beijing today.The report identifies 125 Research Fronts, comprising 110 'hot' Fronts and 15 'emerging' Fronts. A hot Research Front represents an active area of study, while an emerging Research Front indicates a rapidly developing field in scientific research. The ability to identify these specialty areas of research provides a distinct advantage for those who seek to monitor, support and advance research, often in the face of finite resources. This includes governments, policymakers, publishers, research administrators and comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9SjPQhaEQ4IzMLQ6lNQkYg--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4e93b7ce39fbf45a7768447a5bc38e80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9SjPQhaEQ4IzMLQ6lNQkYg--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4e93b7ce39fbf45a7768447a5bc38e80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-chinese-academy-sciences-release-130000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4561","SCIE","CAS","BK4123","CLVT","BK4082","ESI"],"gpt_icon":0},{"id":"2485825058","title":"Element Solutions Inc to Participate in the UBS Global Technology and AI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485825058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485825058?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":"MIAMI, November 22, 2024----Element Solutions Inc  announced today that Benjamin Gliklich, Chief Executive Officer, will participate in a fireside chat at the UBS Global Technology and AI Conference in Scottsdale, AZ on Tuesday, December 3, 2024 at 7:35 a.m. MST.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O17arJBhLtGBrx0mWnQ5fA--~B/aD04MTY7dz0yMzI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/acb1aac740c3c5b2bc9487ddb5dc1345","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O17arJBhLtGBrx0mWnQ5fA--~B/aD04MTY7dz0yMzI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/acb1aac740c3c5b2bc9487ddb5dc1345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-inc-participate-ubs-123000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2485541272","title":"Element Solutions' (NYSE:ESI) Dividend Will Be $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541272?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:40","pubTimestamp":1732275626,"startTime":"0","endTime":"0","summary":"The board of Element Solutions Inc  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.08 per share. This means the annual payment will be 1.1% of the current stock price, which is lower than the industry average.Element Solutions' Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. Before making this announcement, Element Solutions was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Looking forward, earnings per share is forecast to fall by 0.2% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 36%, which is comfortable for the company to continue in the future.Element Solutions Is Still Building Its Track Record","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-nyse-esi-dividend-114026230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI","NYSE","BK4109"],"gpt_icon":0},{"id":"2484996937","title":"Clarivate Reveals Highly Cited Researchers 2024 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996937","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484996937?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:00","pubTimestamp":1732003200,"startTime":"0","endTime":"0","summary":"Prioritizing research integrity with enhanced filters to address publication and citation manipulation. LONDON, Nov. 19, 2024 /PRNewswire/ -- Clarivate Plc, a leading global provider of transformative intelligence, today revealed its 2024 list of Highly Cited Researchers – influential researchers at universities, research institutes and commercial organizations around the world who have demonstrated significant and broad influence in their field of research.Analysts at the Institute for Scientific Information  have recognized 6,636 Highly Cited Researchers in 2024 from more than 1,200 institutions in 59 nations and regions. The rigorous evaluation and selection process draws on data from the Web of Science Core Collection citation index, together with qualitative analysis performed by experts at the ISI at Clarivate.Meanwhile, Mainland China has surged again this year with a tally of 1,405 Highly Cited Researcher awards, representing 20.4% of the list – more than doubling its share sin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F635R0EQKi9wzqbKUQjwjA--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4e93b7ce39fbf45a7768447a5bc38e80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F635R0EQKi9wzqbKUQjwjA--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4e93b7ce39fbf45a7768447a5bc38e80"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clarivate-reveals-highly-cited-researchers-080000831.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarivate-reveals-highly-cited-researchers-080000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","MIT","BK4561","BK4123","CLVT","ESI"],"gpt_icon":0},{"id":"2484938966","title":"Element Solutions Keeps Quarterly Dividend at $0.08 Per Share; Payable Dec. 16 to Shareholders of Record on Dec. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2484938966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484938966?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:48","pubTimestamp":1731970135,"startTime":"0","endTime":"0","summary":"Price: 26.80, Change: -0.17, Percent Change: -0.63","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESI"],"gpt_icon":0},{"id":"2484820199","title":"Element Solutions Inc Declares Q4 Dividend of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484820199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484820199?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:08","pubTimestamp":1731967680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUALQTFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2484982082","title":"Press Release: Element Solutions Inc Declares Q4 Dividend of $0.08 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982082?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:08","pubTimestamp":1731967680,"startTime":"0","endTime":"0","summary":"Element Solutions Inc  announced today that its board has declared a quarterly cash dividend of $0.08 per share of the company's common stock. The declared dividend will be paid on December 16, 2024 to stockholders of record as of the close of business on December 2, 2024.This press release contains \"forward-looking\" statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including, without limitation, statements regarding the payment of quarterly cash dividends in the future. These statements are based on management's estimates and assumptions with respect to future events, and are believed to be reasonable, though are inherently difficult to predict. Actual results could differ materially from those projected as a result of certain factors including, without limitation, factors contained in the company's periodic and other reports filed or to be filed with the Securities and Exchange Commission. The company undertakes no ob","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2483307265","title":"Investors in Element Solutions (NYSE:ESI) have seen solid returns of 152% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307265","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307265?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:01","pubTimestamp":1731686485,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Element Solutions Inc  share price has soared 138% in the last half decade. Most would be very happy with that. On top of that, the share price is up 11% in about a quarter. But this could be related to the strong market, which is up 8.1% in the last three months.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Check out our latest analysis for Element Solutions. NYSE:ESI Earnings Per Share Growth November 15th 2024. It's nice to see that Element Solutions shareholders have received a total shareholder return of 41% over the last year. Of course, that includes the dividend. Since the one-year TSR is better than the fiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-element-solutions-nyse-esi-160125807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4211","ISBC","NYSE","ESI"],"gpt_icon":0},{"id":"2483339304","title":"Here's Why Element Solutions (NYSE:ESI) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339304?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:52","pubTimestamp":1731592361,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-esi/element-solutions/news/heres-why-element-solutions-nyseesi-can-manage-its-debt-resp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","BK4109","ESI"],"gpt_icon":0},{"id":"2482756099","title":"ESI S.p.A. Secures Photovoltaic Restoration Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756099","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482756099?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:18","pubTimestamp":1731349123,"startTime":"0","endTime":"0","summary":"ESI S.p.A. (IT:ESIGM) has released an update. ESI S.p.A. has secured a new contract worth 1.17 million euros for the restoration of a 9.14 MWp phot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esi-s-p-a-secures-photovoltaic-restoration-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esi-s-p-a-secures-photovoltaic-restoration-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2482675662","title":"ESI Wins EUR 1.2 Mln Solar Plant Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675662","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675662?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:51","pubTimestamp":1731347470,"startTime":"0","endTime":"0","summary":"Esi SpA :Wins Eur 1.2 Million Deal For 9.14 Mwp Solar Plant.Further Company Coverage: Esi.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48587696600;)).","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2480307150","title":"RBC Capital Sticks to Their Buy Rating for Ensign Energy Services (ESI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480307150?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:55","pubTimestamp":1730724931,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey maintained a Buy rating on Ensign Energy Services (ESI – Research Report) on November 1 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ensign-energy-services-esi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ensign-energy-services-esi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENSG","ESI"],"gpt_icon":0},{"id":"2480802948","title":"RBC Capital Reaffirms Their Buy Rating on Ensign Energy Services (ESI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480802948?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:35","pubTimestamp":1730442908,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey maintained a Buy rating on Ensign Energy Services (ESI – Research Report) on October 28 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ensign-energy-services-esi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ensign-energy-services-esi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESI","ENSG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ESI","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-03-03","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-18","symbol":"ESI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"ESI","amount":0.08,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-28","symbol":"ESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESI\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESI","date":"2025-04-28","current":17.115941,"percent":0.000812,"low":16.28529,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"high":107.310601,"avg":35.92264,"sd":18.118565,"marketCap":4898582274},"quantilePoints":[{"date":"2020-05-01","current":32.02371,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2485039892},{"date":"2020-05-08","current":32.793048,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2544740550},{"date":"2020-05-15","current":30.997925,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2405439015},{"date":"2020-05-22","current":34.588171,"twenty":-20.397956,"median":-10.784788,"eighty":-7.212267,"marketCap":2684042086},{"date":"2020-05-29","current":34.908729,"twenty":-20.104573,"median":-10.579859,"eighty":-7.117477,"marketCap":2708917360},{"date":"2020-06-05","current":37.665525,"twenty":-19.717541,"median":-10.468622,"eighty":-7.030696,"marketCap":2922844718},{"date":"2020-06-12","current":33.722666,"twenty":-19.519768,"median":-10.375653,"eighty":-6.95127,"marketCap":2616878845},{"date":"2020-06-19","current":34.556115,"twenty":-19.385761,"median":-10.337594,"eighty":-6.883611,"marketCap":2681554558},{"date":"2020-06-26","current":32.793048,"twenty":-19.342298,"median":-10.288135,"eighty":-6.832167,"marketCap":2544740550},{"date":"2020-07-02","current":35.133119,"twenty":-19.175093,"median":-10.220066,"eighty":-6.798851,"marketCap":2726330052},{"date":"2020-07-10","current":34.74845,"twenty":-19.07447,"median":-10.083928,"eighty":-6.721139,"marketCap":2696479723},{"date":"2020-07-17","current":35.069008,"twenty":-18.981645,"median":-10.035356,"eighty":-6.660711,"marketCap":2721354997},{"date":"2020-07-24","current":35.261342,"twenty":-18.803488,"median":-9.999368,"eighty":-6.631553,"marketCap":2736280162},{"date":"2020-07-31","current":34.812562,"twenty":-18.627364,"median":-9.965097,"eighty":-6.582336,"marketCap":2701454778},{"date":"2020-08-07","current":36.613643,"twenty":-18.485319,"median":-9.918618,"eighty":-6.554885,"marketCap":2830234567},{"date":"2020-08-14","current":35.872997,"twenty":-18.269405,"median":-9.795508,"eighty":-6.528416,"marketCap":2772982680},{"date":"2020-08-21","current":33.908677,"twenty":-18.10735,"median":-9.724135,"eighty":-6.476631,"marketCap":2621140720},{"date":"2020-08-28","current":35.357766,"twenty":-17.959778,"median":-9.519929,"eighty":-6.440874,"marketCap":2733155281},{"date":"2020-09-04","current":35.228958,"twenty":-17.738417,"median":-9.436216,"eighty":-6.415639,"marketCap":2723198431},{"date":"2020-09-11","current":37.257682,"twenty":-17.616271,"median":-9.353804,"eighty":-6.389272,"marketCap":2880018816},{"date":"2020-09-18","current":36.420431,"twenty":-17.467671,"median":-9.309345,"eighty":-6.363854,"marketCap":2815299292},{"date":"2020-09-25","current":33.457849,"twenty":-17.430638,"median":-9.223318,"eighty":-6.340838,"marketCap":2586291745},{"date":"2020-10-02","current":35.357766,"twenty":-17.430638,"median":-9.189308,"eighty":-6.31437,"marketCap":2733155281},{"date":"2020-10-09","current":39.318608,"twenty":-17.430638,"median":-9.16986,"eighty":-6.280997,"marketCap":3039328413},{"date":"2020-10-16","current":40.316869,"twenty":-17.430638,"median":-9.108322,"eighty":-6.134847,"marketCap":3116493999},{"date":"2020-10-23","current":40.349071,"twenty":-17.430638,"median":-8.990873,"eighty":-5.988698,"marketCap":3118983212},{"date":"2020-10-30","current":24.104314,"twenty":-17.430638,"median":-8.949249,"eighty":-5.808024,"marketCap":2897338493},{"date":"2020-11-06","current":24.639051,"twenty":-17.430638,"median":-8.886801,"eighty":17.610631,"marketCap":2961613920},{"date":"2020-11-13","current":26.222696,"twenty":-17.430638,"median":-8.873065,"eighty":20.080282,"marketCap":3151968070},{"date":"2020-11-20","current":26.860268,"twenty":-17.430638,"median":-8.838727,"eighty":21.969482,"marketCap":3228604156},{"date":"2020-11-27","current":28.772982,"twenty":-17.430638,"median":-8.804388,"eighty":22.325418,"marketCap":3458512416},{"date":"2020-12-04","current":30.459461,"twenty":-17.430638,"median":-8.763182,"eighty":23.037291,"marketCap":3661227225},{"date":"2020-12-11","current":33.071447,"twenty":-17.430638,"median":-8.741127,"eighty":23.721784,"marketCap":3975187966},{"date":"2020-12-18","current":36.876309,"twenty":-17.430638,"median":-8.721976,"eighty":24.170811,"marketCap":4432532353},{"date":"2020-12-24","current":36.855742,"twenty":-17.430638,"median":-8.690687,"eighty":24.293528,"marketCap":4430060221},{"date":"2020-12-31","current":36.464973,"twenty":-17.430638,"median":-8.683063,"eighty":24.705839,"marketCap":4383089716},{"date":"2021-01-08","current":38.80959,"twenty":-17.430638,"median":-8.653299,"eighty":25.243716,"marketCap":4664912744},{"date":"2021-01-15","current":37.863516,"twenty":-17.430638,"median":-8.639563,"eighty":26.366689,"marketCap":4551194680},{"date":"2021-01-22","current":36.074203,"twenty":-17.430638,"median":-8.604513,"eighty":26.688307,"marketCap":4336119212},{"date":"2021-01-29","current":35.025295,"twenty":-17.430638,"median":-8.574976,"eighty":27.153038,"marketCap":4210040489},{"date":"2021-02-05","current":35.950802,"twenty":-17.430638,"median":-8.557151,"eighty":28.536572,"marketCap":4321286421},{"date":"2021-02-12","current":36.60894,"twenty":-17.430638,"median":-8.557151,"eighty":29.36942,"marketCap":4400394639},{"date":"2021-02-19","current":36.362139,"twenty":-17.430638,"median":-8.557151,"eighty":29.879432,"marketCap":4370729057},{"date":"2021-02-26","current":58.919026,"twenty":-17.430638,"median":-8.557151,"eighty":30.508821,"marketCap":4460170288},{"date":"2021-03-05","current":60.35528,"twenty":-17.440969,"median":-8.523136,"eighty":31.972421,"marketCap":4568894661},{"date":"2021-03-12","current":67.830325,"twenty":-17.440969,"median":-8.484146,"eighty":32.736037,"marketCap":5134755600},{"date":"2021-03-19","current":64.468187,"twenty":-17.440969,"median":-8.44156,"eighty":33.062666,"marketCap":4880241728},{"date":"2021-03-26","current":60.681701,"twenty":-17.430638,"median":-8.417335,"eighty":33.489298,"marketCap":4593604745},{"date":"2021-04-01","current":61.399827,"twenty":-17.430638,"median":-8.380382,"eighty":33.732666,"marketCap":4647966932},{"date":"2021-04-09","current":62.640228,"twenty":-17.440969,"median":-8.343643,"eighty":33.950938,"marketCap":4741865253},{"date":"2021-04-16","current":64.239692,"twenty":-17.440969,"median":-8.309225,"eighty":34.246319,"marketCap":4862944668},{"date":"2021-04-23","current":66.720493,"twenty":-17.440969,"median":-8.248523,"eighty":34.41507,"marketCap":5050741312},{"date":"2021-04-30","current":36.240622,"twenty":-17.440969,"median":-8.216084,"eighty":34.575349,"marketCap":5414348942},{"date":"2021-05-07","current":38.493238,"twenty":-17.440969,"median":-8.161246,"eighty":34.711107,"marketCap":5750889826},{"date":"2021-05-14","current":37.46631,"twenty":-17.395672,"median":-8.088021,"eighty":34.816801,"marketCap":5597466776},{"date":"2021-05-21","current":37.532564,"twenty":-17.335267,"median":-8.040449,"eighty":34.895907,"marketCap":5607365037},{"date":"2021-05-28","current":38.741689,"twenty":-17.271125,"median":-8.005762,"eighty":35.016595,"marketCap":5788008306},{"date":"2021-06-04","current":38.874196,"twenty":-17.189404,"median":-7.985852,"eighty":35.036952,"marketCap":5807804829},{"date":"2021-06-11","current":40.812108,"twenty":-17.013342,"median":-7.972983,"eighty":35.101063,"marketCap":6097328973},{"date":"2021-06-18","current":38.261351,"twenty":-16.935753,"median":-7.958673,"eighty":35.24852,"marketCap":5716245912},{"date":"2021-06-25","current":38.824506,"twenty":-16.705613,"median":-7.932649,"eighty":35.376845,"marketCap":5800381133},{"date":"2021-07-02","current":39.58642,"twenty":-16.385896,"median":-7.90183,"eighty":35.421621,"marketCap":5914211138},{"date":"2021-07-09","current":39.503603,"twenty":-16.020228,"median":-7.882057,"eighty":35.568297,"marketCap":5901838312},{"date":"2021-07-16","current":37.797578,"twenty":-15.613078,"median":-7.867192,"eighty":35.709669,"marketCap":5646958083},{"date":"2021-07-23","current":38.410422,"twenty":-15.324452,"median":-7.855169,"eighty":35.89876,"marketCap":5738517000},{"date":"2021-07-30","current":25.25344,"twenty":-15.139822,"median":-7.819284,"eighty":35.942575,"marketCap":5790613859},{"date":"2021-08-06","current":25.199457,"twenty":-14.975179,"median":-7.77226,"eighty":35.942575,"marketCap":5778235462},{"date":"2021-08-13","current":26.127972,"twenty":-14.916202,"median":-7.758771,"eighty":35.938462,"marketCap":5991143881},{"date":"2021-08-20","current":24.83237,"twenty":-14.872255,"median":-7.728266,"eighty":35.938462,"marketCap":5694062367},{"date":"2021-08-27","current":25.264237,"twenty":-14.692328,"median":-7.721999,"eighty":35.938462,"marketCap":5793089538},{"date":"2021-09-03","current":24.324926,"twenty":-14.576388,"median":-7.679704,"eighty":35.938462,"marketCap":5577705440},{"date":"2021-09-10","current":23.396411,"twenty":-14.541921,"median":-7.669544,"eighty":35.938462,"marketCap":5364797021},{"date":"2021-09-17","current":22.597456,"twenty":-14.453977,"median":-7.639109,"eighty":35.938462,"marketCap":5181596753},{"date":"2021-09-24","current":23.806685,"twenty":-14.405541,"median":-7.626393,"eighty":35.938462,"marketCap":5458872834},{"date":"2021-10-01","current":23.925448,"twenty":-14.360554,"median":-7.623892,"eighty":35.938462,"marketCap":5486105306},{"date":"2021-10-08","current":24.745996,"twenty":-14.245643,"median":-7.570631,"eighty":35.938462,"marketCap":5674256932},{"date":"2021-10-15","current":24.400502,"twenty":-14.21381,"median":-7.540956,"eighty":35.938462,"marketCap":5595035195},{"date":"2021-10-22","current":24.681216,"twenty":-14.167914,"median":-7.509761,"eighty":35.938462,"marketCap":5659402856},{"date":"2021-10-29","current":24.512875,"twenty":-14.109914,"median":-7.443833,"eighty":35.938462,"marketCap":5620802259},{"date":"2021-11-05","current":28.096439,"twenty":-14.009416,"median":-7.420473,"eighty":35.938462,"marketCap":6442513554},{"date":"2021-11-12","current":27.837387,"twenty":-14.009416,"median":-7.357588,"eighty":35.938462,"marketCap":6383112737},{"date":"2021-11-19","current":26.995465,"twenty":-14.009416,"median":-7.310159,"eighty":35.938462,"marketCap":6190060084},{"date":"2021-11-26","current":26.024017,"twenty":-14.009416,"median":-7.197806,"eighty":35.938462,"marketCap":5967307022},{"date":"2021-12-03","current":24.480493,"twenty":-14.009416,"median":-7.091284,"eighty":35.938462,"marketCap":5613377157},{"date":"2021-12-10","current":25.387178,"twenty":-14.009416,"median":-7.008634,"eighty":35.938462,"marketCap":5821280015},{"date":"2021-12-17","current":24.858279,"twenty":-14.009416,"median":-6.89897,"eighty":35.938462,"marketCap":5700003348},{"date":"2021-12-23","current":25.484323,"twenty":-14.009416,"median":-6.861548,"eighty":35.938462,"marketCap":5843555321},{"date":"2021-12-31","current":26.207512,"twenty":-14.009416,"median":-6.801153,"eighty":35.938462,"marketCap":6009382600},{"date":"2022-01-07","current":25.775758,"twenty":-14.008197,"median":-6.733516,"eighty":35.934348,"marketCap":5910381239},{"date":"2022-01-14","current":26.660855,"twenty":-13.995519,"median":-6.662982,"eighty":35.934348,"marketCap":6113334029},{"date":"2022-01-21","current":24.75034,"twenty":-13.938171,"median":-6.637604,"eighty":35.934348,"marketCap":5675253007},{"date":"2022-01-28","current":23.616984,"twenty":-13.699781,"median":-6.588258,"eighty":35.934348,"marketCap":5415374435},{"date":"2022-02-04","current":24.793516,"twenty":-13.617177,"median":-6.563432,"eighty":35.934348,"marketCap":5685153143},{"date":"2022-02-11","current":25.149713,"twenty":-13.540687,"median":-6.530718,"eighty":35.934348,"marketCap":5766829266},{"date":"2022-02-18","current":25.581468,"twenty":-13.404923,"median":-6.484687,"eighty":35.934348,"marketCap":5865830627},{"date":"2022-02-25","current":30.211737,"twenty":-12.910992,"median":-6.455917,"eighty":35.934348,"marketCap":6142046229},{"date":"2022-03-04","current":26.854878,"twenty":-10.822963,"median":-6.418516,"eighty":35.934348,"marketCap":5459596648},{"date":"2022-03-11","current":26.146886,"twenty":-10.482618,"median":-6.394626,"eighty":35.934348,"marketCap":5315661827},{"date":"2022-03-18","current":27.208874,"twenty":-10.257018,"median":-6.363854,"eighty":35.934348,"marketCap":5531564058},{"date":"2022-03-25","current":27.269908,"twenty":-10.06059,"median":-6.34747,"eighty":35.934348,"marketCap":5543972232},{"date":"2022-04-01","current":27.062393,"twenty":-9.997002,"median":-6.326453,"eighty":35.934348,"marketCap":5501784440},{"date":"2022-04-08","current":25.084897,"twenty":-9.928617,"median":-6.286176,"eighty":35.934348,"marketCap":5099759596},{"date":"2022-04-14","current":24.938416,"twenty":-9.821927,"median":-6.196989,"eighty":35.934348,"marketCap":5069979978},{"date":"2022-04-22","current":24.637096,"twenty":-9.622694,"median":-6.064649,"eighty":35.934348,"marketCap":5008721684},{"date":"2022-04-29","current":28.841709,"twenty":-9.4374,"median":-5.863262,"eighty":35.934348,"marketCap":5107866639},{"date":"2022-05-06","current":29.079492,"twenty":-9.346676,"median":-5.492133,"eighty":35.934348,"marketCap":5149978051},{"date":"2022-05-13","current":28.408104,"twenty":-9.329336,"median":19.384837,"eighty":35.934348,"marketCap":5031075239},{"date":"2022-05-20","current":28.212283,"twenty":-9.294328,"median":21.684733,"eighty":35.934348,"marketCap":4996395252},{"date":"2022-05-27","current":29.778855,"twenty":-9.294328,"median":22.068049,"eighty":35.934348,"marketCap":5273835147},{"date":"2022-06-03","current":30.380306,"twenty":-9.294328,"median":22.59286,"eighty":35.934348,"marketCap":5380352250},{"date":"2022-06-10","current":28.38013,"twenty":-9.294328,"median":22.878407,"eighty":35.934348,"marketCap":5026120955},{"date":"2022-06-17","current":25.191037,"twenty":-9.294328,"median":23.241892,"eighty":35.934348,"marketCap":4461332597},{"date":"2022-06-24","current":26.128182,"twenty":-9.302108,"median":23.425609,"eighty":35.938462,"marketCap":4627301106},{"date":"2022-07-01","current":23.694401,"twenty":-9.302108,"median":23.655531,"eighty":35.938462,"marketCap":4196278412},{"date":"2022-07-08","current":24.239904,"twenty":-9.302108,"median":23.720311,"eighty":35.938462,"marketCap":4292886947},{"date":"2022-07-15","current":24.953253,"twenty":-9.302108,"median":23.893058,"eighty":35.938462,"marketCap":4419221185},{"date":"2022-07-22","current":26.617736,"twenty":-9.302108,"median":24.039388,"eighty":35.938462,"marketCap":4714001073},{"date":"2022-07-29","current":30.072886,"twenty":-9.22237,"median":24.148907,"eighty":35.938462,"marketCap":4847749254},{"date":"2022-08-05","current":29.433685,"twenty":-9.118104,"median":24.239904,"eighty":35.938462,"marketCap":4744710049},{"date":"2022-08-12","current":30.742525,"twenty":-8.997511,"median":24.268848,"eighty":35.938462,"marketCap":4955695088},{"date":"2022-08-19","current":30.529458,"twenty":-8.997511,"median":24.324926,"eighty":35.938462,"marketCap":4921348686},{"date":"2022-08-26","current":29.601095,"twenty":-8.997511,"median":24.400502,"eighty":35.938462,"marketCap":4771696508},{"date":"2022-09-02","current":27.774806,"twenty":-8.997511,"median":24.412816,"eighty":35.938462,"marketCap":4477298780},{"date":"2022-09-09","current":29.418466,"twenty":-8.997511,"median":24.505661,"eighty":35.938462,"marketCap":4742256735},{"date":"2022-09-16","current":27.318234,"twenty":-8.997511,"median":24.540859,"eighty":35.938462,"marketCap":4403699348},{"date":"2022-09-23","current":25.598479,"twenty":-8.997511,"median":24.616436,"eighty":35.938462,"marketCap":4126474820},{"date":"2022-09-30","current":24.76143,"twenty":-8.997511,"median":24.638029,"eighty":35.938462,"marketCap":3991542528},{"date":"2022-10-07","current":24.822306,"twenty":-8.997511,"median":24.702809,"eighty":35.938462,"marketCap":4001355786},{"date":"2022-10-14","current":24.42661,"twenty":-8.997511,"median":24.728752,"eighty":35.938462,"marketCap":3937569612},{"date":"2022-10-21","current":26.328994,"twenty":-8.997511,"median":24.76143,"eighty":35.938462,"marketCap":4244233912},{"date":"2022-10-28","current":24.140706,"twenty":-8.997511,"median":24.793516,"eighty":35.938462,"marketCap":4306701970},{"date":"2022-11-04","current":23.733612,"twenty":-8.810505,"median":24.793516,"eighty":35.938462,"marketCap":4234076304},{"date":"2022-11-11","current":25.836933,"twenty":-8.70936,"median":24.799394,"eighty":35.938462,"marketCap":4609308910},{"date":"2022-11-18","current":25.972632,"twenty":-8.587986,"median":24.822306,"eighty":35.938462,"marketCap":4633517465},{"date":"2022-11-25","current":26.393296,"twenty":-8.550093,"median":24.843166,"eighty":35.938462,"marketCap":4708563986},{"date":"2022-12-02","current":26.664692,"twenty":-8.48344,"median":24.886353,"eighty":35.938462,"marketCap":4756981096},{"date":"2022-12-09","current":25.551967,"twenty":-8.422802,"median":24.94463,"eighty":35.938462,"marketCap":4558470944},{"date":"2022-12-16","current":24.927756,"twenty":-8.358642,"median":24.998599,"eighty":35.938462,"marketCap":4447111590},{"date":"2022-12-23","current":24.887046,"twenty":-8.301668,"median":24.998599,"eighty":35.938462,"marketCap":4439849023},{"date":"2022-12-30","current":24.683499,"twenty":-8.24582,"median":24.998599,"eighty":35.938462,"marketCap":4403536190},{"date":"2023-01-06","current":25.131303,"twenty":-8.216084,"median":25.015003,"eighty":35.938462,"marketCap":4483424423},{"date":"2023-01-13","current":26.501854,"twenty":-8.118914,"median":25.112088,"eighty":35.938462,"marketCap":4727930830},{"date":"2023-01-20","current":26.786821,"twenty":-8.010682,"median":25.149713,"eighty":35.938462,"marketCap":4778768796},{"date":"2023-01-27","current":27.411032,"twenty":-7.958936,"median":25.191037,"eighty":35.938462,"marketCap":4890128150},{"date":"2023-02-03","current":29.378656,"twenty":-7.916065,"median":25.231847,"eighty":35.938462,"marketCap":5241152200},{"date":"2023-02-10","current":26.976798,"twenty":-7.883069,"median":25.264237,"eighty":35.938462,"marketCap":4812660773},{"date":"2023-02-17","current":27.316044,"twenty":-7.863986,"median":25.300827,"eighty":35.938462,"marketCap":4873182161},{"date":"2023-02-24","current":26.482495,"twenty":-7.854566,"median":25.31822,"eighty":35.938462,"marketCap":4957523020},{"date":"2023-03-03","current":27.256083,"twenty":-7.819284,"median":25.473529,"eighty":35.938462,"marketCap":5102338688},{"date":"2023-03-10","current":24.870853,"twenty":-7.7715,"median":25.511258,"eighty":35.938462,"marketCap":4655823713},{"date":"2023-03-17","current":23.697578,"twenty":-7.746322,"median":25.511258,"eighty":35.938462,"marketCap":4436186617},{"date":"2023-03-24","current":23.774937,"twenty":-7.721999,"median":25.511258,"eighty":35.938462,"marketCap":4450668184},{"date":"2023-03-31","current":24.896639,"twenty":-7.669739,"median":25.509211,"eighty":35.934348,"marketCap":4660650902},{"date":"2023-04-06","current":23.491288,"twenty":-7.641102,"median":25.509211,"eighty":35.934348,"marketCap":4397569106},{"date":"2023-04-14","current":24.019906,"twenty":-7.623892,"median":25.511258,"eighty":35.938462,"marketCap":4496526478},{"date":"2023-04-21","current":23.684685,"twenty":-7.576728,"median":25.511258,"eighty":35.938462,"marketCap":4433773023},{"date":"2023-04-28","current":24.863439,"twenty":-7.534809,"median":25.511258,"eighty":35.938462,"marketCap":4326238461},{"date":"2023-05-05","current":24.461074,"twenty":-7.468565,"median":25.524828,"eighty":35.938462,"marketCap":4256226789},{"date":"2023-05-12","current":24.669194,"twenty":-7.411648,"median":25.529491,"eighty":35.942575,"marketCap":4292439723},{"date":"2023-05-19","current":25.779169,"twenty":-7.345107,"median":25.536276,"eighty":35.942575,"marketCap":4485575369},{"date":"2023-05-26","current":25.390678,"twenty":-7.22632,"median":25.544125,"eighty":35.942575,"marketCap":4417977893},{"date":"2023-06-02","current":25.168683,"twenty":-7.161602,"median":25.548459,"eighty":35.942575,"marketCap":4379350763},{"date":"2023-06-09","current":26.028913,"twenty":-7.039521,"median":25.582074,"eighty":35.942575,"marketCap":4529030889},{"date":"2023-06-16","current":26.556151,"twenty":-6.95127,"median":25.628372,"eighty":35.942575,"marketCap":4620770320},{"date":"2023-06-23","current":25.473926,"twenty":-6.880669,"median":25.674096,"eighty":35.946689,"marketCap":4432463066},{"date":"2023-06-30","current":26.361906,"twenty":-6.812661,"median":25.687665,"eighty":35.950802,"marketCap":4586971583},{"date":"2023-07-07","current":25.612673,"twenty":-6.772383,"median":25.754842,"eighty":35.950802,"marketCap":4456605022},{"date":"2023-07-14","current":27.360883,"twenty":-6.697582,"median":25.788505,"eighty":35.950802,"marketCap":4760793664},{"date":"2023-07-21","current":27.832622,"twenty":-6.655628,"median":25.825065,"eighty":35.950802,"marketCap":4842876313},{"date":"2023-07-28","current":35.849275,"twenty":-6.611273,"median":25.863549,"eighty":35.950802,"marketCap":4972294377},{"date":"2023-08-04","current":36.093029,"twenty":-6.567376,"median":25.926872,"eighty":36.074203,"marketCap":5006103081},{"date":"2023-08-11","current":35.518465,"twenty":-6.542226,"median":25.992986,"eighty":36.09477,"marketCap":4926411136},{"date":"2023-08-18","current":33.463966,"twenty":-6.524964,"median":26.031862,"eighty":36.09477,"marketCap":4641452061},{"date":"2023-08-25","current":34.386749,"twenty":-6.461671,"median":26.055857,"eighty":36.09477,"marketCap":4769442154},{"date":"2023-09-01","current":35.901508,"twenty":-6.421393,"median":26.104346,"eighty":36.09477,"marketCap":4979539100},{"date":"2023-09-08","current":35.762219,"twenty":-6.409885,"median":26.135362,"eighty":36.127851,"marketCap":4960219840},{"date":"2023-09-15","current":34.473805,"twenty":-6.363854,"median":26.185925,"eighty":36.127851,"marketCap":4781516691},{"date":"2023-09-22","current":32.906813,"twenty":-6.3581,"median":26.196216,"eighty":36.127851,"marketCap":4564175023},{"date":"2023-09-29","current":34.05594,"twenty":-6.32933,"median":26.239759,"eighty":36.127851,"marketCap":4723558913},{"date":"2023-10-06","current":32.993868,"twenty":-6.289053,"median":26.319611,"eighty":36.127851,"marketCap":4576249560},{"date":"2023-10-13","current":33.411733,"twenty":-6.231513,"median":26.364031,"eighty":36.127851,"marketCap":4634207338},{"date":"2023-10-20","current":32.140729,"twenty":-6.076157,"median":26.386755,"eighty":36.127851,"marketCap":4457919097},{"date":"2023-10-27","current":82.295728,"twenty":-5.879372,"median":26.443815,"eighty":36.171372,"marketCap":4419280578},{"date":"2023-11-03","current":83.563745,"twenty":-5.710207,"median":26.461145,"eighty":36.329819,"marketCap":4487373114},{"date":"2023-11-10","current":85.272799,"twenty":18.623681,"median":26.482495,"eighty":36.354194,"marketCap":4579149313},{"date":"2023-11-17","current":91.569314,"twenty":21.3507,"median":26.509741,"eighty":36.397255,"marketCap":4917272153},{"date":"2023-11-24","current":92.693691,"twenty":21.98591,"median":26.556151,"eighty":36.433877,"marketCap":4977651231},{"date":"2023-12-01","current":94.26782,"twenty":22.391543,"median":26.596092,"eighty":36.477313,"marketCap":5062181941},{"date":"2023-12-08","current":92.918567,"twenty":22.694164,"median":26.66592,"eighty":36.58426,"marketCap":4989727047},{"date":"2023-12-15","current":100.78921,"twenty":22.880613,"median":26.724094,"eighty":36.687177,"marketCap":5412380596},{"date":"2023-12-22","current":104.881945,"twenty":23.252148,"median":26.760852,"eighty":36.807088,"marketCap":5632160442},{"date":"2023-12-29","current":105.556571,"twenty":23.398261,"median":26.786821,"eighty":36.874289,"marketCap":5668387889},{"date":"2024-01-05","current":99.889708,"twenty":23.425852,"median":26.843051,"eighty":36.967243,"marketCap":5364077333},{"date":"2024-01-12","current":101.778663,"twenty":23.515438,"median":26.913614,"eighty":37.161508,"marketCap":5465514185},{"date":"2024-01-19","current":100.60931,"twenty":23.56162,"median":26.983668,"eighty":37.287645,"marketCap":5402719944},{"date":"2024-01-26","current":101.149011,"twenty":23.674371,"median":27.013565,"eighty":37.548802,"marketCap":5431701901},{"date":"2024-02-02","current":100.924136,"twenty":23.700229,"median":27.088295,"eighty":37.794265,"marketCap":5419626086},{"date":"2024-02-09","current":102.228414,"twenty":23.745556,"median":27.200043,"eighty":37.941713,"marketCap":5489665817},{"date":"2024-02-16","current":107.22065,"twenty":23.837437,"median":27.300083,"eighty":38.079155,"marketCap":5757748925},{"date":"2024-02-23","current":48.234764,"twenty":23.893736,"median":27.335977,"eighty":38.347481,"marketCap":5696525671},{"date":"2024-03-01","current":48.152802,"twenty":23.920236,"median":27.383893,"eighty":38.503176,"marketCap":5686845934},{"date":"2024-03-08","current":49.484688,"twenty":24.02531,"median":27.411032,"eighty":38.741689,"marketCap":5844141672},{"date":"2024-03-15","current":49.423217,"twenty":24.094165,"median":27.458006,"eighty":38.85658,"marketCap":5836881869},{"date":"2024-03-22","current":50.447744,"twenty":24.183101,"median":27.653891,"eighty":39.049767,"marketCap":5957878591},{"date":"2024-03-28","current":51.000989,"twenty":24.229237,"median":27.765208,"eighty":39.117671,"marketCap":6023216821},{"date":"2024-04-05","current":51.164914,"twenty":24.265462,"median":27.901637,"eighty":39.280155,"marketCap":6042576296},{"date":"2024-04-12","current":51.615706,"twenty":24.290662,"median":28.014366,"eighty":39.420786,"marketCap":6095814854},{"date":"2024-04-19","current":48.419179,"twenty":24.328572,"median":28.130928,"eighty":39.543355,"marketCap":5718305081},{"date":"2024-04-26","current":48.535743,"twenty":24.393807,"median":28.212283,"eighty":39.680612,"marketCap":5732071281},{"date":"2024-05-03","current":43.541968,"twenty":24.404821,"median":28.394117,"eighty":40.189326,"marketCap":5712706175},{"date":"2024-05-10","current":44.279967,"twenty":24.453297,"median":28.447522,"eighty":41.929734,"marketCap":5809531704},{"date":"2024-05-17","current":43.763368,"twenty":24.497037,"median":28.536546,"eighty":43.818718,"marketCap":5741753834},{"date":"2024-05-24","current":44.058567,"twenty":24.519495,"median":28.687849,"eighty":43.958937,"marketCap":5780484045},{"date":"2024-05-31","current":44.132367,"twenty":24.536882,"median":28.813734,"eighty":44.043807,"marketCap":5790166598},{"date":"2024-06-07","current":43.652668,"twenty":24.582578,"median":29.079492,"eighty":44.124987,"marketCap":5727230004},{"date":"2024-06-14","current":49.353713,"twenty":24.617312,"median":29.336201,"eighty":44.254137,"marketCap":6475207211},{"date":"2024-06-21","current":50.386913,"twenty":24.638029,"median":29.36942,"eighty":44.501367,"marketCap":6610762951},{"date":"2024-06-28","current":49.519763,"twenty":24.674003,"median":29.432597,"eighty":46.201277,"marketCap":6496992955},{"date":"2024-07-05","current":49.667363,"twenty":24.68433,"median":29.583033,"eighty":47.911014,"marketCap":6516358061},{"date":"2024-07-12","current":51.290962,"twenty":24.729648,"median":29.757874,"eighty":48.259353,"marketCap":6729374223},{"date":"2024-07-15","current":51.862912,"twenty":24.733706,"median":29.778855,"eighty":48.361805,"marketCap":6804414008},{"date":"2024-08-02","current":32.555393,"twenty":24.806874,"median":29.875038,"eighty":48.541117,"marketCap":6332023969},{"date":"2024-08-09","current":31.086354,"twenty":24.831607,"median":29.988663,"eighty":48.541117,"marketCap":6046295927},{"date":"2024-08-16","current":32.256606,"twenty":24.86028,"median":30.211737,"eighty":48.541117,"marketCap":6273909791},{"date":"2024-08-23","current":31.659031,"twenty":24.876546,"median":30.438894,"eighty":48.541117,"marketCap":6157681435},{"date":"2024-08-30","current":33.003574,"twenty":24.897171,"median":30.529458,"eighty":48.541117,"marketCap":6419195236},{"date":"2024-09-06","current":32.206808,"twenty":24.9375,"median":30.696868,"eighty":48.541117,"marketCap":6264224094},{"date":"2024-09-13","current":31.497187,"twenty":24.980428,"median":30.997925,"eighty":48.541117,"marketCap":6126202922},{"date":"2024-09-20","current":32.15701,"twenty":25.023047,"median":31.248198,"eighty":48.541117,"marketCap":6254538398},{"date":"2024-09-27","current":33.638498,"twenty":25.102317,"median":31.42249,"eighty":48.541117,"marketCap":6542687864},{"date":"2024-10-04","current":32.704787,"twenty":25.148152,"median":31.606985,"eighty":48.541117,"marketCap":6361081058},{"date":"2024-10-11","current":31.895571,"twenty":25.177701,"median":31.833323,"eighty":48.541117,"marketCap":6203688492},{"date":"2024-10-18","current":31.771076,"twenty":25.192519,"median":31.895487,"eighty":48.541117,"marketCap":6179474252},{"date":"2024-10-25","current":33.5887,"twenty":25.228022,"median":31.895571,"eighty":48.541117,"marketCap":6533002167},{"date":"2024-10-31","current":25.079183,"twenty":25.232768,"median":31.92047,"eighty":48.541117,"marketCap":6686110297},{"date":"2024-11-08","current":26.187354,"twenty":25.25344,"median":31.90802,"eighty":48.465805,"marketCap":6981548709},{"date":"2024-11-15","current":25.651436,"twenty":25.25344,"median":31.858222,"eighty":48.08128,"marketCap":6838672755},{"date":"2024-11-22","current":25.942104,"twenty":25.233132,"median":31.752401,"eighty":47.673323,"marketCap":6916164798},{"date":"2024-11-29","current":26.051104,"twenty":25.233132,"median":31.573407,"eighty":44.523507,"marketCap":6945224314},{"date":"2024-12-06","current":25.115517,"twenty":25.232538,"median":31.42249,"eighty":44.202477,"marketCap":6695796802},{"date":"2024-12-13","current":25.269934,"twenty":25.211756,"median":31.173501,"eighty":44.010597,"marketCap":6736964450},{"date":"2024-12-20","current":22.999092,"twenty":25.189648,"median":30.969149,"eighty":43.881448,"marketCap":6131557867},{"date":"2024-12-27","current":23.471427,"twenty":25.177538,"median":30.750243,"eighty":43.778128,"marketCap":6257482436},{"date":"2025-01-03","current":22.862841,"twenty":25.163133,"median":30.571379,"eighty":43.571488,"marketCap":6095233472},{"date":"2025-01-10","current":23.144426,"twenty":25.145029,"median":30.468582,"eighty":41.929734,"marketCap":6170303888},{"date":"2025-01-17","current":23.389677,"twenty":25.108758,"median":30.380306,"eighty":40.189326,"marketCap":6235687799},{"date":"2025-01-24","current":23.789345,"twenty":25.079787,"median":30.209858,"eighty":39.73549,"marketCap":6342239358},{"date":"2025-01-31","current":23.435094,"twenty":24.998046,"median":29.980786,"eighty":39.567052,"marketCap":6247795931},{"date":"2025-02-07","current":23.28976,"twenty":24.961551,"median":29.875038,"eighty":39.436764,"marketCap":6209049910},{"date":"2025-02-14","current":23.698511,"twenty":24.930188,"median":29.783724,"eighty":39.305727,"marketCap":6318023094},{"date":"2025-02-21","current":26.896124,"twenty":24.910144,"median":29.646752,"eighty":39.196136,"marketCap":6568033538},{"date":"2025-02-28","current":25.744426,"twenty":24.910144,"median":29.583033,"eighty":39.094433,"marketCap":6286788839},{"date":"2025-03-07","current":24.503372,"twenty":24.897346,"median":29.583033,"eighty":39.100258,"marketCap":5983723430},{"date":"2025-03-14","current":25.039507,"twenty":24.928972,"median":29.583033,"eighty":39.100258,"marketCap":6114647686},{"date":"2025-03-21","current":26.042279,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":6359524537},{"date":"2025-03-28","current":23.431101,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":5721874917},{"date":"2025-04-04","current":19.985935,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":4880565342},{"date":"2025-04-11","current":17.881107,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4366566409},{"date":"2025-04-17","current":18.466885,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4509613282},{"date":"2025-04-25","current":17.395558,"twenty":24.957402,"median":29.583033,"eighty":39.100258,"marketCap":4978608618},{"date":"2025-04-28","current":17.115941,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":4898582274}],"updateTime":1745928719632}}}