US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enstar

334.40

-0.3200-0.10%

Post-market: 334.400.00000.00%16:20 EDT

Volume:170.05K

Turnover:56.87M

Market Cap:4.80B

PE:10.72

High:334.89

Open:334.59

Low:334.20

Close:334.72

Loading ...

Overview Company News Filings

James River Q4 combined ratio worsens to 155.1% on Enstar ADC

Enstar Group Launches 2025 Incentive Compensation Program

Enstar Group Reports Decline in Earnings Amid Merger Approval

You Re already in additional capacity talks after early traction

SiriusPoint core UW gain up 52% to $56 million with $70 million net LA wildfire losses “shielded by retro”

Lloyd's RITC deals to accelerate amid non-life legacy momentum: PwC

Enstar Group Limited Announces Quarterly Preference Share Dividends

SUBBED Specialty insurance platforms: the great rebundling

AM Best affirms credit ratings of James River and subsidiaries with negative outlook

Stonybrook forecasts further MGA spin-offs

Shepherd’s value prop evolves as MGU triples premium volume in 2024

Enstar Group Reaches Loss Portfolio Transfer Agreement With Atrium for Discontinued Portfolios

MT Newswires Live

Enstar Legacy Syndicate 2008 agrees to $196M LPT deal

Enstar Legacy Syndicate 2008 Agrees $196M Lpt Deal With Atrium Syndicate 609

THOMSON REUTERS

Press Release: Enstar Legacy Syndicate 2008 Agrees $196m LPT Deal with Atrium Syndicate 609

BRIEF-Enstar Completes Previously Announced Transactions With James River

Enstar Completes Previously Announced Transactions With James River

THOMSON REUTERS

Enstar Completes Previously Announced Transactions with James River

Axis Capital Aligns Strategy with Enstar Agreement

Axis Capital, Enstar Group enter loss portfolio transfer reinsurance agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGR\",,,,,undefined,":{"symbol":"ESGR","market":"US","secType":"STK","nameCN":"Enstar","latestPrice":334.4,"timestamp":1747252800000,"preClose":334.72,"halted":0,"volume":170047,"hourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.4,"latestTime":"16:20 EDT","volume":12426,"amount":4155254.4,"timestamp":1747254000960},"delay":0,"floatShares":10604529,"shares":14344472,"eps":31.200085,"marketStatus":"Post-Mkt","change":-0.32,"latestTime":"05-14 18:42:22 EDT","open":334.59,"high":334.8875,"low":334.2,"amount":56868405.5267,"amplitude":0.002054,"askPrice":401.28,"askSize":1,"bidPrice":333,"bidSize":1,"shortable":3,"etf":0,"ttmEps":31.200085,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170306000000,"exchange":"NASDAQ","adjPreClose":334.72,"preHourTrading":{"tag":"盘前","latestPrice":334.53,"preClose":334.72,"latestTime":"09:28 EDT","volume":19,"amount":6359.220200000001,"timestamp":1747229280108},"postHourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.4,"latestTime":"16:20 EDT","volume":12426,"amount":4155254.4,"timestamp":1747254000960},"volumeRatio":1.848522,"impliedVol":0.0427,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGR\",,,,,undefined,":{"symbol":"ESGR","floatShares":10604529,"roa":"2.21%","roe":"8.56%","lyrEps":36.832889,"volumeRatio":1.848522,"shares":14344472,"dividePrice":0,"high":334.8875,"amplitude":0.002054,"preClose":334.72,"low":334.2,"week52Low":291.9,"pbRate":"0.78","psRate":"4.15","week52High":348.48,"institutionHeld":0,"latestPrice":334.4,"eps":31.200085,"divideRate":0,"volume":170047,"delay":0,"ttmEps":31.200085,"open":334.59,"prevYearClose":322.05,"prevWeekClose":334.03,"prevMonthClose":334.41,"prevQuarterClose":332.38,"fiveDayClose":334.12,"twentyDayClose":333.62,"sixtyDayClose":332.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516645424","title":"James River Q4 combined ratio worsens to 155.1% on Enstar ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645424","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:32","pubTimestamp":1741073575,"startTime":"0","endTime":"0","summary":"James River Q4 combined ratio worsens to 155.1% on Enstar ADCBy Michael LoneyMarch 4 - (The Insurer) - James River on Monday reported a $40.8 million Q4 net operating loss while its combined ratio det","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PM0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","ESGR","BK4107","BK4019","LU0320765489.SGD","LU0068578508.USD","BK4585","LU0980610538.SGD","LU0985489474.SGD","BK4111","LU0648001328.SGD","LU1169590202.USD","LU1489326972.SGD","LU1201861249.SGD","LU0878866978.SGD","NWSA","LU0130103400.USD","LU0433182093.SGD","PTEN","BK4173","LU0477156797.USD","BK4588","LU1201861165.SGD","JRVR","LU0130518102.USD","WTW","LU0211331839.USD","LU0070302665.USD","LU1169589451.USD","LU0648000940.SGD","LU0130102774.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2516661984","title":"Enstar Group Launches 2025 Incentive Compensation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661984?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:59","pubTimestamp":1741039180,"startTime":"0","endTime":"0","summary":"Enstar Group ( ($ESGR) ) has issued an announcement. On February 27, 2025, Enstar Group Limited’s Board of Directors approved a new Annual Incentiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enstar-group-launches-2025-incentive-compensation-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enstar-group-launches-2025-incentive-compensation-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","ESGR"],"gpt_icon":0},{"id":"2514396838","title":"Enstar Group Reports Decline in Earnings Amid Merger Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396838","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396838?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:38","pubTimestamp":1740717534,"startTime":"0","endTime":"0","summary":"Enstar ( ($ESGR) ) has released its Q4 earnings. Here is a breakdown of the information Enstar presented to its investors. Enstar Group Limited is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enstar-group-reports-decline-in-earnings-amid-merger-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enstar-group-reports-decline-in-earnings-amid-merger-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGR"],"gpt_icon":0},{"id":"2514938659","title":"You Re already in additional capacity talks after early traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938659?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668218,"startTime":"0","endTime":"0","summary":"You Re already in additional capacity talks after early tractionBy Chris MunroFeb 27 - (The Insurer) - Newly launched reinsurance MGU You Re has already written over a third of its first year projecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PG0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","ESGR"],"gpt_icon":0},{"id":"2512912264","title":"SiriusPoint core UW gain up 52% to $56 million with $70 million net LA wildfire losses “shielded by retro”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912264?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:35","pubTimestamp":1739950558,"startTime":"0","endTime":"0","summary":"SiriusPoint core UW gain up 52% to $56 million with $70 million net LA wildfire losses “shielded by retro”By James ThalerFeb 19 - (The Insurer) - SiriusPoint grew its fourth quarter underwriting gain ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","ESGR","SPNT"],"gpt_icon":0},{"id":"2511330715","title":"Lloyd's RITC deals to accelerate amid non-life legacy momentum: PwC","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330715?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:07","pubTimestamp":1739380050,"startTime":"0","endTime":"0","summary":"Lloyd's RITC deals to accelerate amid non-life legacy momentum: PwCBy Rebecca DelaneyFeb 12 - (The Insurer) - The fourth quarter of 2024 saw an uptick in deal activity in the non-life legacy insurance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","BK4019","LU0130103400.USD","LU0310799852.SGD","LU1201861165.SGD","LU0211327993.USD","LU0648000940.SGD","LU0106831901.USD","ESGR","BK5152","LU1267930490.SGD","LU0211328371.USD","LU0130518102.USD","LU1668664300.SGD","LLOY.UK"],"gpt_icon":0},{"id":"2509251696","title":"Enstar Group Limited Announces Quarterly Preference Share Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251696?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 05, 2025  -- Enstar Group Limited   today announced that it will pay cash dividends on its Series D and Series E preference shares.Dividends on Enstar’s Series D 7.00% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares of $0.43750 per depositary share  will be payable on March 3, 2025 to shareholders of record on February 15, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enstar-group-limited-announces-quarterly-211500071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","ESGRO","ESGR","ESGRP"],"gpt_icon":0},{"id":"2509538420","title":"SUBBED Specialty insurance platforms: the great rebundling","url":"https://stock-news.laohu8.com/highlight/detail?id=2509538420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509538420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:22","pubTimestamp":1738740172,"startTime":"0","endTime":"0","summary":"SUBBED Specialty insurance platforms: the great rebundlingFeb 4 - (The Insurer) - “There are only two ways I know of to make money,” Jim Barksdale, CEO of software giant Netscape, told an audience of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OV0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","ESGR","LU0823421333.USD","LU0689472784.USD","LU0784385170.HKD","LU2023251221.USD","SG9999015358.SGD","LU2089284900.SGD","IE00BQXX3F31.USD","SG9999015341.SGD","SGXZ99366536.SGD","LU2108987350.USD","LU2506951958.HKD","LU2491049909.HKD","LU1839511570.USD","LU2552382058.USD","IE00BMPRXQ63.HKD","LU0061475181.USD","LU0345768153.USD","LU1697837992.HKD","LU0096364046.USD","T55.SI","IE00BMPRXN33.USD","SG9999001077.SGD","LU2456880835.USD","LU0072461881.USD","IE00BQXX3C00.GBP","LU0162691827.USD","LU1670627923.USD","LU0198837287.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0426417589.USD","IE000W1ABFV2.USD","LU2362541273.HKD","SG9999014559.SGD","LU0792757196.USD","LU0823421416.USD","LU2237438978.USD","SG9999014575.USD","LLOY.UK","LU2023250843.SGD","LU2106854487.HKD","MSFT","LU0072462426.USD","LU2430703095.HKD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU0476273544.USD","LU2404859667.USD"],"gpt_icon":1},{"id":"2507961031","title":"AM Best affirms credit ratings of James River and subsidiaries with negative outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961031?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:41","pubTimestamp":1738338081,"startTime":"0","endTime":"0","summary":"AM Best affirms credit ratings of James River and subsidiaries with negative outlookBy Mia MacGregorJan 31 - (The Insurer) - AM Best has affirmed the financial strength rating (FSR) of A- (Excellent) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRVR","ESGR"],"gpt_icon":0},{"id":"2506588991","title":"Stonybrook forecasts further MGA spin-offs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588991?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:51","pubTimestamp":1737993090,"startTime":"0","endTime":"0","summary":"Stonybrook forecasts further MGA spin-offsBy Chris MunroJan 27 - (The Insurer) - Stonybrook Capital & Risk Management has forecast further MGA spin-offs as investors look to leverage the arbitrage in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3ON0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ESGR","CNFR","BK4019","FIHL"],"gpt_icon":0},{"id":"2506889925","title":"Shepherd’s value prop evolves as MGU triples premium volume in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506889925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506889925?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:49","pubTimestamp":1737992948,"startTime":"0","endTime":"0","summary":"Shepherd’s value prop evolves as MGU triples premium volume in 2024By Chris MunroJan 22 - (The Insurer) - Shepherd closed 2024 having “shifted” its core value proposition as it brought new products to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3OI0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","ESGR","PCOR","BK4019","BK4023","BK4539"],"gpt_icon":0},{"id":"2503388503","title":"Enstar Group Reaches Loss Portfolio Transfer Agreement With Atrium for Discontinued Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2503388503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503388503?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:18","pubTimestamp":1736871524,"startTime":"0","endTime":"0","summary":"Enstar Group  said Tuesday its Lloyd's syndicate, or Syndicate 2008 has reached a ground-up loss portfolio transfer agreement with Atrium Syndicate 609, managed by Atrium Underwriters.The deal covers Atrium's discontinued portfolios, including Marine Treaty Reinsurance, Property Treaty Reinsurance, and US Contractors General Liability.Under the agreement, Atrium Syndicate 609 will transfer net loss reserves of about $196 million to Enstar's Syndicate 2008, based on Atrium's Q3 2024 carried reserves, Enstar said. The reinsurance covers business underwritten in 2023 and earlier, with all claims handling transferring to Syndicate 2008.The transaction is expected to close in Q1, pending regulatory approvals and the fulfillment of other customary closing conditions.Price: 327.00, Change: +0.93, Percent Change: +0.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4019","ESGR"],"gpt_icon":0},{"id":"2503857802","title":"Enstar Legacy Syndicate 2008 agrees to $196M LPT deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857802?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:35","pubTimestamp":1736861737,"startTime":"0","endTime":"0","summary":"Enstar Group (ESGR) announced its Lloyd’s syndicate, managed by Enstar Managing Agency Limited, has agreed a ground-up loss portfolio transfer with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enstar-legacy-syndicate-2008-agrees-to-196m-lpt-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enstar-legacy-syndicate-2008-agrees-to-196m-lpt-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGR","LPT","BK4019"],"gpt_icon":0},{"id":"2503208505","title":"Enstar Legacy Syndicate 2008 Agrees $196M Lpt Deal With Atrium Syndicate 609","url":"https://stock-news.laohu8.com/highlight/detail?id=2503208505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503208505?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:07","pubTimestamp":1736860032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","ESGR"],"gpt_icon":0},{"id":"2503527212","title":"Press Release: Enstar Legacy Syndicate 2008 Agrees $196m LPT Deal with Atrium Syndicate 609","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527212?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Jan. 14, 2025  -- Enstar Group Limited   announced today its Lloyd's syndicate , managed by Enstar Managing Agency Limited, has agreed a ground-up loss portfolio transfer  with Atrium Syndicate 609, managed by Atrium Underwriters Limited. The transaction involves Syndicate 609's discontinued portfolios, comprising Marine Treaty Reinsurance, Property Treaty Reinsurance and US Contractors General Liability.Under the terms of the LPT, Atrium Syndicate 609 will cede net loss reserves of approximately $196 million, based on Atrium's carried reserves as at Q3 2024, to Enstar's Syndicate 2008. The reinsurance relates to business underwritten in the 2023 and prior years of account, with all claims handling transferring to Syndicate 2008.The transaction is expected to complete in the first quarter of 2025 upon receipt of regulatory approvals and satisfaction of other customary closing conditions.Dominic Silvester, Enstar Chief Executive Officer, said: \"We are pleased to deliv","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESGR","BK4019","LPT"],"gpt_icon":0},{"id":"2493371555","title":"BRIEF-Enstar Completes Previously Announced Transactions With James River","url":"https://stock-news.laohu8.com/highlight/detail?id=2493371555","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493371555?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:27","pubTimestamp":1734989248,"startTime":"0","endTime":"0","summary":"BRIEF-Enstar Completes Previously Announced Transactions With James RiverDec 23 (Reuters) - Enstar Group Ltd ESGR.O:ENSTAR COMPLETES PREVIOUSLY ANNOUNCED TRANSACTIONS WITH JAMES RIVERSource text: ID:nGNX6FWbpkFurther company coverage: ESGR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA4BSNGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESGR","BK4019"],"gpt_icon":0},{"id":"2493138197","title":"Enstar Completes Previously Announced Transactions With James River","url":"https://stock-news.laohu8.com/highlight/detail?id=2493138197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493138197?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA4BSNGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","ESGR"],"gpt_icon":0},{"id":"2493571357","title":"Enstar Completes Previously Announced Transactions with James River","url":"https://stock-news.laohu8.com/highlight/detail?id=2493571357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493571357?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Enstar Group Limited (“Enstar”) (NASDAQ: ESGR) announced today that it has completed the previously announced transaction between one of its whol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001479/10993/en/Enstar-Completes-Previously-Announced-Transactions-with-James-River.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRVR","ESGR","BK4019","BK4107"],"gpt_icon":0},{"id":"2492628091","title":"Axis Capital Aligns Strategy with Enstar Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628091?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:29","pubTimestamp":1734384582,"startTime":"0","endTime":"0","summary":"Axis Capital ( ($AXS) ) has provided an announcement. AXIS Capital announced a loss portfolio transfer reinsurance agreement with Enstar Group, ret...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axis-capital-aligns-strategy-with-enstar-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axis-capital-aligns-strategy-with-enstar-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","BK4019","LU0154245673.USD","AXS","ESGR","BK4107"],"gpt_icon":0},{"id":"2492628708","title":"Axis Capital, Enstar Group enter loss portfolio transfer reinsurance agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628708?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:20","pubTimestamp":1734384057,"startTime":"0","endTime":"0","summary":"Axis Capital (AXS) and Enstar Group (ESGR) announced that they have entered into a loss portfolio transfer, or LPT, reinsurance agreement covering ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axis-capital-enstar-group-enter-loss-portfolio-transfer-reinsurance-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axis-capital-enstar-group-enter-loss-portfolio-transfer-reinsurance-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","ESGR","BK4107","LU0154245673.USD","BK4019","AXS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ESGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2025-02-27","symbol":"ESGR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":17.01},{"market":"US","date":"2024-11-12","symbol":"ESGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":8.51},{"market":"US","date":"2024-07-29","symbol":"ESGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":10.78},{"market":"US","date":"2024-05-02","symbol":"ESGR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":9.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1489118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESGR","date":"2025-05-13","current":9.479517,"percent":0.842928,"low":-22.876879,"twenty":2.023542,"median":4.591091,"eighty":8.301365,"high":521.671441,"avg":30.053791,"sd":104.476907,"marketCap":4806115343},"quantilePoints":[{"date":"2020-05-15","current":44.635506,"twenty":11.201844,"median":14.027445,"eighty":18.369606,"marketCap":2780925918},{"date":"2020-05-22","current":48.262185,"twenty":11.201844,"median":14.113132,"eighty":18.402926,"marketCap":3006878915},{"date":"2020-05-29","current":50.581697,"twenty":11.201844,"median":14.13256,"eighty":18.444526,"marketCap":3151391459},{"date":"2020-06-05","current":58.467327,"twenty":11.201844,"median":14.174795,"eighty":18.627022,"marketCap":3642689846},{"date":"2020-06-12","current":55.45871,"twenty":11.201844,"median":14.273112,"eighty":18.732017,"marketCap":3455244020},{"date":"2020-06-19","current":55.973763,"twenty":11.201844,"median":14.31248,"eighty":19.077848,"marketCap":3487333329},{"date":"2020-06-26","current":52.465724,"twenty":11.201844,"median":14.346963,"eighty":19.522896,"marketCap":3268772010},{"date":"2020-07-02","current":54.320214,"twenty":11.201844,"median":14.388452,"eighty":19.612287,"marketCap":3384312299},{"date":"2020-07-10","current":58.114458,"twenty":11.201844,"median":14.424132,"eighty":19.670626,"marketCap":3620705074},{"date":"2020-07-17","current":61.670673,"twenty":11.201844,"median":14.494664,"eighty":19.830588,"marketCap":3842267966},{"date":"2020-07-24","current":62.015282,"twenty":11.201844,"median":14.530345,"eighty":20.333755,"marketCap":3863738096},{"date":"2020-07-31","current":59.666972,"twenty":11.201844,"median":14.604196,"eighty":20.514017,"marketCap":3717431332},{"date":"2020-08-07","current":62.096993,"twenty":11.201844,"median":14.724514,"eighty":20.659024,"marketCap":3868828952},{"date":"2020-08-14","current":6.424616,"twenty":11.088706,"median":14.724514,"eighty":20.659024,"marketCap":4041173605},{"date":"2020-08-21","current":6.234204,"twenty":11.00086,"median":14.724514,"eighty":20.659024,"marketCap":3921401558},{"date":"2020-08-28","current":6.215677,"twenty":10.071865,"median":14.724514,"eighty":20.659024,"marketCap":3909748062},{"date":"2020-09-04","current":5.971057,"twenty":8.667437,"median":14.724514,"eighty":20.659024,"marketCap":3755878747},{"date":"2020-09-11","current":5.538427,"twenty":8.541834,"median":14.724514,"eighty":20.659024,"marketCap":3483748025},{"date":"2020-09-18","current":5.25744,"twenty":8.42536,"median":14.724514,"eighty":20.659024,"marketCap":3307003328},{"date":"2020-09-25","current":5.378206,"twenty":8.38285,"median":14.724514,"eighty":20.659024,"marketCap":3382966861},{"date":"2020-10-02","current":5.639294,"twenty":8.360961,"median":14.724514,"eighty":20.659024,"marketCap":3547194839},{"date":"2020-10-09","current":5.848919,"twenty":8.307328,"median":14.724514,"eighty":20.659024,"marketCap":3679051993},{"date":"2020-10-16","current":5.890776,"twenty":8.20706,"median":14.724514,"eighty":20.659024,"marketCap":3705380263},{"date":"2020-10-23","current":6.124074,"twenty":8.136015,"median":14.724514,"eighty":20.659024,"marketCap":3852127996},{"date":"2020-10-30","current":5.896608,"twenty":8.04371,"median":14.724514,"eighty":20.659024,"marketCap":3709048956},{"date":"2020-11-06","current":3.581311,"twenty":7.831013,"median":14.724514,"eighty":20.659024,"marketCap":4033572883},{"date":"2020-11-13","current":3.914492,"twenty":7.752182,"median":14.724514,"eighty":20.659024,"marketCap":4408830033},{"date":"2020-11-20","current":3.840996,"twenty":7.703098,"median":14.724514,"eighty":20.659024,"marketCap":4326052721},{"date":"2020-11-27","current":3.871571,"twenty":7.652964,"median":14.724514,"eighty":20.659024,"marketCap":4360488083},{"date":"2020-12-04","current":3.866475,"twenty":7.23935,"median":14.724514,"eighty":20.659024,"marketCap":4354748856},{"date":"2020-12-11","current":3.903517,"twenty":7.127134,"median":14.724514,"eighty":20.659024,"marketCap":4396468621},{"date":"2020-12-18","current":4.030518,"twenty":7.102312,"median":14.724514,"eighty":20.659024,"marketCap":4539507817},{"date":"2020-12-24","current":3.955062,"twenty":7.062923,"median":14.724514,"eighty":20.659024,"marketCap":4454523110},{"date":"2020-12-31","current":4.015623,"twenty":7.046375,"median":14.724514,"eighty":20.659024,"marketCap":4522731615},{"date":"2021-01-08","current":4.17261,"twenty":7.017996,"median":14.724514,"eighty":20.659024,"marketCap":4699543955},{"date":"2021-01-15","current":4.220823,"twenty":6.982027,"median":14.724514,"eighty":20.659024,"marketCap":4753845872},{"date":"2021-01-22","current":4.132236,"twenty":6.969035,"median":14.724514,"eighty":20.659024,"marketCap":4654071618},{"date":"2021-01-29","current":3.9239,"twenty":6.942024,"median":14.724514,"eighty":20.659024,"marketCap":4419425529},{"date":"2021-02-05","current":4.152815,"twenty":6.917475,"median":14.724514,"eighty":20.659024,"marketCap":4677249265},{"date":"2021-02-12","current":4.20436,"twenty":6.898806,"median":14.724514,"eighty":20.659024,"marketCap":4735303754},{"date":"2021-02-19","current":4.180646,"twenty":6.877334,"median":14.724514,"eighty":20.659024,"marketCap":4708594274},{"date":"2021-02-26","current":4.166534,"twenty":6.854426,"median":14.724514,"eighty":20.659024,"marketCap":4692701030},{"date":"2021-03-05","current":2.994946,"twenty":6.811483,"median":14.734056,"eighty":20.661013,"marketCap":5268109633},{"date":"2021-03-12","current":3.255163,"twenty":6.736125,"median":14.734056,"eighty":20.661013,"marketCap":5725831693},{"date":"2021-03-19","current":3.194576,"twenty":6.487356,"median":14.734056,"eighty":20.661013,"marketCap":5619259530},{"date":"2021-03-26","current":3.095924,"twenty":6.393258,"median":14.724514,"eighty":20.659024,"marketCap":5445729906},{"date":"2021-04-01","current":3.018936,"twenty":6.335277,"median":14.724514,"eighty":20.659024,"marketCap":5310307904},{"date":"2021-04-09","current":3.086132,"twenty":6.258355,"median":14.734056,"eighty":20.661013,"marketCap":5428506122},{"date":"2021-04-16","current":3.161301,"twenty":6.177869,"median":14.734056,"eighty":20.661013,"marketCap":5560728985},{"date":"2021-04-23","current":3.140765,"twenty":6.101979,"median":14.734056,"eighty":20.661013,"marketCap":5524604904},{"date":"2021-04-30","current":3.088869,"twenty":6.031509,"median":14.734056,"eighty":20.661013,"marketCap":5433321299},{"date":"2021-05-07","current":2.264283,"twenty":5.926799,"median":14.734056,"eighty":20.661013,"marketCap":5558579742},{"date":"2021-05-14","current":2.186478,"twenty":5.851527,"median":14.734056,"eighty":20.661013,"marketCap":5367575893},{"date":"2021-05-21","current":2.15088,"twenty":5.81564,"median":14.734056,"eighty":20.661013,"marketCap":5280185684},{"date":"2021-05-28","current":2.237144,"twenty":5.644783,"median":14.734056,"eighty":20.661013,"marketCap":5491955523},{"date":"2021-06-04","current":2.192293,"twenty":5.527311,"median":14.734056,"eighty":20.661013,"marketCap":5381852512},{"date":"2021-06-11","current":2.187535,"twenty":5.348975,"median":14.734056,"eighty":20.661013,"marketCap":5370171642},{"date":"2021-06-18","current":2.071136,"twenty":5.264302,"median":14.734056,"eighty":20.661013,"marketCap":5084422962},{"date":"2021-06-25","current":2.074044,"twenty":4.319137,"median":14.734056,"eighty":20.661013,"marketCap":5091561271},{"date":"2021-07-02","current":2.101976,"twenty":4.246193,"median":14.734056,"eighty":20.661013,"marketCap":5160132302},{"date":"2021-07-09","current":2.104003,"twenty":4.225841,"median":14.734056,"eighty":20.661013,"marketCap":5165107487},{"date":"2021-07-16","current":2.261728,"twenty":4.198167,"median":14.734056,"eighty":20.661013,"marketCap":5552306683},{"date":"2021-07-23","current":2.300939,"twenty":4.168964,"median":14.734056,"eighty":20.661013,"marketCap":5648565701},{"date":"2021-07-30","current":2.264724,"twenty":4.13545,"median":14.734056,"eighty":20.661013,"marketCap":5559661304},{"date":"2021-08-06","current":2.304419,"twenty":4.103073,"median":14.717876,"eighty":20.661013,"marketCap":4688150517},{"date":"2021-08-13","current":2.230094,"twenty":4.034124,"median":14.603781,"eighty":20.661013,"marketCap":4536942836},{"date":"2021-08-20","current":2.156119,"twenty":4.010057,"median":14.525781,"eighty":20.661013,"marketCap":4386447558},{"date":"2021-08-27","current":2.095013,"twenty":3.984069,"median":14.478068,"eighty":20.661013,"marketCap":4262133116},{"date":"2021-09-03","current":1.97858,"twenty":3.962549,"median":14.423303,"eighty":20.661013,"marketCap":4025258892},{"date":"2021-09-10","current":2.047214,"twenty":3.952828,"median":14.384303,"eighty":20.661013,"marketCap":4164890014},{"date":"2021-09-17","current":2.065073,"twenty":3.927624,"median":14.326218,"eighty":20.661013,"marketCap":4201222601},{"date":"2021-09-24","current":2.047039,"twenty":3.910612,"median":14.289707,"eighty":20.661013,"marketCap":4164533812},{"date":"2021-10-01","current":2.085734,"twenty":3.873923,"median":14.129974,"eighty":20.661013,"marketCap":4243254419},{"date":"2021-10-08","current":2.123903,"twenty":3.841858,"median":14.024591,"eighty":20.661013,"marketCap":4320906420},{"date":"2021-10-15","current":2.10727,"twenty":3.781847,"median":13.856146,"eighty":20.661013,"marketCap":4287067245},{"date":"2021-10-22","current":2.083545,"twenty":3.673497,"median":13.688114,"eighty":20.661013,"marketCap":4238801896},{"date":"2021-10-29","current":2.020339,"twenty":3.628998,"median":13.482409,"eighty":20.661013,"marketCap":4110213031},{"date":"2021-11-05","current":3.512384,"twenty":3.565291,"median":13.429372,"eighty":20.661013,"marketCap":4297331101},{"date":"2021-11-12","current":3.412758,"twenty":3.49143,"median":13.384134,"eighty":20.661013,"marketCap":4175441220},{"date":"2021-11-19","current":3.424119,"twenty":3.447717,"median":13.318618,"eighty":20.661013,"marketCap":4189340944},{"date":"2021-11-26","current":3.289537,"twenty":3.426275,"median":13.264511,"eighty":20.661013,"marketCap":4024682684},{"date":"2021-12-03","current":3.370956,"twenty":3.409424,"median":13.232821,"eighty":20.661013,"marketCap":4124297367},{"date":"2021-12-10","current":3.462425,"twenty":3.410306,"median":13.209423,"eighty":20.659024,"marketCap":4236207959},{"date":"2021-12-17","current":3.47466,"twenty":3.410306,"median":13.160481,"eighty":20.659024,"marketCap":4251176892},{"date":"2021-12-23","current":3.625409,"twenty":3.410306,"median":13.11368,"eighty":20.659024,"marketCap":4435615527},{"date":"2021-12-31","current":3.606183,"twenty":3.410306,"median":12.806963,"eighty":20.659024,"marketCap":4412092919},{"date":"2022-01-07","current":3.799317,"twenty":3.411188,"median":12.498776,"eighty":20.657034,"marketCap":4648388214},{"date":"2022-01-14","current":3.814756,"twenty":3.411188,"median":12.382777,"eighty":20.657034,"marketCap":4667277581},{"date":"2022-01-21","current":3.708576,"twenty":3.411188,"median":12.29435,"eighty":20.657034,"marketCap":4537368629},{"date":"2022-01-28","current":3.887436,"twenty":3.411188,"median":12.129713,"eighty":20.657034,"marketCap":4756200170},{"date":"2022-02-04","current":3.819271,"twenty":3.411188,"median":11.81004,"eighty":20.657034,"marketCap":4672801830},{"date":"2022-02-11","current":3.877532,"twenty":3.411188,"median":11.676958,"eighty":20.657034,"marketCap":4744082462},{"date":"2022-02-18","current":4.037894,"twenty":3.411188,"median":11.554851,"eighty":20.657034,"marketCap":4940282402},{"date":"2022-02-25","current":9.338203,"twenty":3.411188,"median":11.274966,"eighty":20.657034,"marketCap":5023953263},{"date":"2022-03-04","current":8.95024,"twenty":3.411188,"median":9.17734,"eighty":20.657034,"marketCap":4815228974},{"date":"2022-03-11","current":8.745001,"twenty":3.411188,"median":8.878128,"eighty":20.657034,"marketCap":4704810490},{"date":"2022-03-18","current":8.511701,"twenty":3.411188,"median":8.770601,"eighty":20.657034,"marketCap":4579295042},{"date":"2022-03-25","current":8.478093,"twenty":3.411188,"median":8.691053,"eighty":20.657034,"marketCap":4561213796},{"date":"2022-04-01","current":8.548898,"twenty":3.411188,"median":8.550295,"eighty":20.657034,"marketCap":4599307296},{"date":"2022-04-08","current":8.435022,"twenty":3.411188,"median":8.51141,"eighty":20.657034,"marketCap":4538041714},{"date":"2022-04-14","current":8.227173,"twenty":3.411188,"median":8.504209,"eighty":20.657034,"marketCap":4426218861},{"date":"2022-04-22","current":8.05847,"twenty":3.411188,"median":8.486576,"eighty":20.657034,"marketCap":4335456636},{"date":"2022-04-29","current":7.685211,"twenty":3.411188,"median":8.437629,"eighty":20.657034,"marketCap":4134643616},{"date":"2022-05-06","current":519.879957,"twenty":3.411188,"median":8.402521,"eighty":20.758933,"marketCap":4159039656},{"date":"2022-05-13","current":500.960137,"twenty":3.411188,"median":8.402521,"eighty":20.930929,"marketCap":4007681094},{"date":"2022-05-20","current":485.011558,"twenty":3.411188,"median":8.402521,"eighty":21.092112,"marketCap":3880092468},{"date":"2022-05-27","current":508.847036,"twenty":3.411188,"median":8.402521,"eighty":21.210584,"marketCap":4070776291},{"date":"2022-06-03","current":486.300553,"twenty":3.411188,"median":8.402521,"eighty":21.280221,"marketCap":3890404425},{"date":"2022-06-10","current":470.155349,"twenty":3.411188,"median":8.402521,"eighty":21.322996,"marketCap":3761242788},{"date":"2022-06-17","current":451.126291,"twenty":3.411188,"median":8.402521,"eighty":21.372227,"marketCap":3609010332},{"date":"2022-06-24","current":458.925802,"twenty":3.410306,"median":8.401996,"eighty":21.39465,"marketCap":3671406413},{"date":"2022-07-01","current":480.074053,"twenty":3.410306,"median":8.401996,"eighty":21.528714,"marketCap":3840592427},{"date":"2022-07-08","current":440.289997,"twenty":3.410306,"median":8.401996,"eighty":28.438443,"marketCap":3522319977},{"date":"2022-07-15","current":427.749608,"twenty":3.410306,"median":8.401996,"eighty":29.322568,"marketCap":3421996866},{"date":"2022-07-22","current":433.21145,"twenty":3.410306,"median":8.401996,"eighty":29.784702,"marketCap":3465691601},{"date":"2022-07-29","current":432.403098,"twenty":3.410306,"median":8.401996,"eighty":30.820089,"marketCap":3459224780},{"date":"2022-08-05","current":428.121014,"twenty":3.410306,"median":8.401996,"eighty":32.379912,"marketCap":3424968108},{"date":"2022-08-12","current":-3.996562,"twenty":3.377948,"median":8.386418,"eighty":32.726433,"marketCap":3449033356},{"date":"2022-08-19","current":-3.771837,"twenty":3.334662,"median":8.368311,"eighty":32.726433,"marketCap":3255095405},{"date":"2022-08-26","current":-3.719795,"twenty":3.306719,"median":8.342937,"eighty":32.726433,"marketCap":3210183458},{"date":"2022-09-02","current":-3.824273,"twenty":3.258688,"median":8.305753,"eighty":32.726433,"marketCap":3300347594},{"date":"2022-09-09","current":-3.82309,"twenty":3.242334,"median":8.279067,"eighty":32.726433,"marketCap":3299326867},{"date":"2022-09-16","current":-3.976653,"twenty":3.196283,"median":8.215426,"eighty":32.726433,"marketCap":3431851134},{"date":"2022-09-23","current":-3.714276,"twenty":3.185291,"median":8.139515,"eighty":32.726433,"marketCap":3205420070},{"date":"2022-09-30","current":-3.343085,"twenty":3.161449,"median":8.073458,"eighty":32.726433,"marketCap":2885082208},{"date":"2022-10-07","current":-3.614135,"twenty":3.145299,"median":7.927344,"eighty":32.726433,"marketCap":3118998597},{"date":"2022-10-14","current":-3.62754,"twenty":3.136315,"median":7.832413,"eighty":32.726433,"marketCap":3130566826},{"date":"2022-10-21","current":-3.810277,"twenty":3.120778,"median":7.752357,"eighty":32.726433,"marketCap":3288269002},{"date":"2022-10-28","current":-3.960094,"twenty":3.093102,"median":7.703798,"eighty":32.726433,"marketCap":3417560969},{"date":"2022-11-04","current":-2.919947,"twenty":3.072717,"median":7.669238,"eighty":32.726433,"marketCap":3244061485},{"date":"2022-11-11","current":-2.997784,"twenty":3.024542,"median":7.539748,"eighty":32.726433,"marketCap":3330538015},{"date":"2022-11-18","current":-3.08987,"twenty":2.946868,"median":7.217741,"eighty":32.726433,"marketCap":3432845878},{"date":"2022-11-25","current":-3.23727,"twenty":2.816678,"median":7.115851,"eighty":32.726433,"marketCap":3596606551},{"date":"2022-12-02","current":-3.379,"twenty":2.297673,"median":7.101491,"eighty":32.726433,"marketCap":3754068737},{"date":"2022-12-09","current":-3.336711,"twenty":2.28284,"median":7.057043,"eighty":32.726433,"marketCap":3707085426},{"date":"2022-12-16","current":-3.401523,"twenty":2.267116,"median":7.029348,"eighty":32.726433,"marketCap":3779092458},{"date":"2022-12-23","current":-3.524867,"twenty":2.254714,"median":6.987635,"eighty":32.726433,"marketCap":3916127116},{"date":"2022-12-30","current":-3.540036,"twenty":2.229777,"median":6.981822,"eighty":32.726433,"marketCap":3932979826},{"date":"2023-01-06","current":-3.758683,"twenty":2.223803,"median":6.961991,"eighty":32.726433,"marketCap":4175897166},{"date":"2023-01-13","current":-3.692798,"twenty":2.198374,"median":6.92951,"eighty":32.726433,"marketCap":4102698528},{"date":"2023-01-20","current":-3.710878,"twenty":2.187112,"median":6.915833,"eighty":32.726433,"marketCap":4122785596},{"date":"2023-01-27","current":-3.662,"twenty":2.173384,"median":6.898396,"eighty":32.726433,"marketCap":4068482421},{"date":"2023-02-03","current":-3.604389,"twenty":2.150739,"median":6.866598,"eighty":32.726433,"marketCap":4004476170},{"date":"2023-02-10","current":-3.69433,"twenty":2.141452,"median":6.845058,"eighty":32.726433,"marketCap":4104400822},{"date":"2023-02-17","current":-3.784118,"twenty":2.131917,"median":6.782488,"eighty":32.726433,"marketCap":4204155244},{"date":"2023-02-24","current":-3.74903,"twenty":2.118481,"median":6.725731,"eighty":32.726433,"marketCap":4165172714},{"date":"2023-03-03","current":-4.796108,"twenty":2.111122,"median":6.428733,"eighty":32.726433,"marketCap":4172614067},{"date":"2023-03-10","current":-4.533584,"twenty":2.105616,"median":6.379672,"eighty":32.726433,"marketCap":3944217991},{"date":"2023-03-17","current":-4.338599,"twenty":2.101922,"median":6.324092,"eighty":32.726433,"marketCap":3774581532},{"date":"2023-03-24","current":-4.410838,"twenty":2.094979,"median":6.229744,"eighty":32.726433,"marketCap":3837428774},{"date":"2023-03-31","current":-4.112024,"twenty":2.084876,"median":6.172106,"eighty":32.724185,"marketCap":3577460999},{"date":"2023-04-06","current":-4.147505,"twenty":2.080655,"median":6.104347,"eighty":32.724185,"marketCap":3608329121},{"date":"2023-04-14","current":-4.210128,"twenty":2.075701,"median":6.022863,"eighty":32.726433,"marketCap":3662811356},{"date":"2023-04-21","current":-4.256075,"twenty":2.068225,"median":5.902097,"eighty":32.726433,"marketCap":3702785574},{"date":"2023-04-28","current":-4.14158,"twenty":2.057901,"median":5.848919,"eighty":32.726433,"marketCap":3603174451},{"date":"2023-05-05","current":-20.717144,"twenty":2.047144,"median":5.804661,"eighty":32.726433,"marketCap":3708368732},{"date":"2023-05-12","current":-21.837689,"twenty":2.034939,"median":5.639294,"eighty":32.726433,"marketCap":3908946291},{"date":"2023-05-16","current":-21.941349,"twenty":2.020706,"median":5.540828,"eighty":32.726433,"marketCap":3927501416},{"date":"2023-05-25","current":-21.521526,"twenty":2.01738,"median":5.437389,"eighty":32.796123,"marketCap":3852353160},{"date":"2023-06-02","current":-21.121572,"twenty":2.000956,"median":5.310275,"eighty":32.859068,"marketCap":3780761304},{"date":"2023-06-08","current":-22.260967,"twenty":1.97858,"median":5.25744,"eighty":32.890541,"marketCap":3984713050},{"date":"2023-06-16","current":-22.461376,"twenty":-2.896106,"median":4.324306,"eighty":32.911095,"marketCap":4020586292},{"date":"2023-06-23","current":-22.445827,"twenty":-2.978631,"median":4.252868,"eighty":32.916233,"marketCap":4017803023},{"date":"2023-06-30","current":-21.300385,"twenty":-3.072862,"median":4.234347,"eighty":32.931006,"marketCap":3812768894},{"date":"2023-07-07","current":-20.740621,"twenty":-3.112609,"median":4.207006,"eighty":32.931006,"marketCap":3712571220},{"date":"2023-07-14","current":-21.421321,"twenty":-3.258598,"median":4.18339,"eighty":32.931006,"marketCap":3834416539},{"date":"2023-07-21","current":-22.52098,"twenty":-3.33524,"median":4.153028,"eighty":32.931006,"marketCap":4031255488},{"date":"2023-07-28","current":-22.311069,"twenty":-3.354984,"median":4.112441,"eighty":32.938392,"marketCap":3993681361},{"date":"2023-08-04","current":13.449,"twenty":-3.383321,"median":4.101662,"eighty":32.827595,"marketCap":3711924122},{"date":"2023-08-11","current":14.410628,"twenty":-3.383321,"median":4.101662,"eighty":30.966533,"marketCap":3977333356},{"date":"2023-08-18","current":14.06489,"twenty":-3.383321,"median":4.101662,"eighty":30.393923,"marketCap":3881909525},{"date":"2023-08-25","current":14.103554,"twenty":-3.383321,"median":4.101662,"eighty":29.578524,"marketCap":3892580909},{"date":"2023-09-01","current":14.193211,"twenty":-3.383321,"median":4.101662,"eighty":28.73647,"marketCap":3917326149},{"date":"2023-09-08","current":13.943853,"twenty":-3.383321,"median":4.101662,"eighty":14.783097,"marketCap":3848503451},{"date":"2023-09-15","current":14.17696,"twenty":-3.383321,"median":4.101662,"eighty":14.706591,"marketCap":3912841075},{"date":"2023-09-22","current":13.579063,"twenty":-3.383321,"median":4.101662,"eighty":14.60237,"marketCap":3747821255},{"date":"2023-09-29","current":13.932646,"twenty":-3.383321,"median":4.101662,"eighty":14.526694,"marketCap":3845410296},{"date":"2023-10-06","current":13.57514,"twenty":-3.383321,"median":4.101662,"eighty":14.481388,"marketCap":3746738651},{"date":"2023-10-13","current":13.422163,"twenty":-3.383321,"median":4.101662,"eighty":14.423468,"marketCap":3704517085},{"date":"2023-10-20","current":13.083709,"twenty":-3.383321,"median":4.101662,"eighty":14.401758,"marketCap":3611103804},{"date":"2023-10-27","current":13.152633,"twenty":-3.389265,"median":4.095878,"eighty":14.348291,"marketCap":3630126708},{"date":"2023-11-03","current":13.59027,"twenty":-3.389265,"median":4.095878,"eighty":14.304007,"marketCap":3750914410},{"date":"2023-11-10","current":5.326809,"twenty":-3.389265,"median":4.095878,"eighty":14.263882,"marketCap":3973799356},{"date":"2023-11-17","current":5.311045,"twenty":-3.39233,"median":4.093126,"eighty":14.185814,"marketCap":3962039348},{"date":"2023-11-24","current":5.557255,"twenty":-3.39233,"median":4.093126,"eighty":14.149089,"marketCap":4145712096},{"date":"2023-12-01","current":5.696643,"twenty":-3.39233,"median":4.093126,"eighty":14.120723,"marketCap":4249695320},{"date":"2023-12-08","current":5.805954,"twenty":-3.389265,"median":4.095878,"eighty":14.087406,"marketCap":4331241687},{"date":"2023-12-15","current":6.181181,"twenty":-3.39233,"median":4.093126,"eighty":14.03832,"marketCap":4611160812},{"date":"2023-12-22","current":6.007776,"twenty":-3.39233,"median":4.093126,"eighty":13.979535,"marketCap":4481800730},{"date":"2023-12-29","current":6.10319,"twenty":-3.395394,"median":4.089751,"eighty":13.93937,"marketCap":4552979722},{"date":"2024-01-05","current":5.987241,"twenty":-3.398459,"median":4.086375,"eighty":13.899193,"marketCap":4466481773},{"date":"2024-01-12","current":5.682123,"twenty":-3.398459,"median":4.086375,"eighty":13.840463,"marketCap":4238863734},{"date":"2024-01-19","current":5.531949,"twenty":-3.401523,"median":4.067756,"eighty":13.758376,"marketCap":4126834189},{"date":"2024-01-26","current":5.747461,"twenty":-3.398459,"median":4.086375,"eighty":13.727115,"marketCap":4287605870},{"date":"2024-02-02","current":5.555181,"twenty":-3.398459,"median":4.086375,"eighty":13.609546,"marketCap":4144164727},{"date":"2024-02-09","current":5.579449,"twenty":-3.398459,"median":4.086375,"eighty":13.563485,"marketCap":4162268949},{"date":"2024-02-16","current":5.955713,"twenty":-3.398459,"median":4.086375,"eighty":13.49815,"marketCap":4442961758},{"date":"2024-02-23","current":5.577526,"twenty":-3.398459,"median":4.049137,"eighty":13.444978,"marketCap":4160834023},{"date":"2024-03-01","current":4.030813,"twenty":-3.395394,"median":4.029538,"eighty":13.38518,"marketCap":4506448773},{"date":"2024-03-08","current":3.903975,"twenty":-3.349708,"median":4.029538,"eighty":13.38518,"marketCap":4364643588},{"date":"2024-03-15","current":3.938138,"twenty":-3.305453,"median":4.029538,"eighty":13.38518,"marketCap":4402838793},{"date":"2024-03-22","current":3.970862,"twenty":-3.231202,"median":4.029538,"eighty":13.38518,"marketCap":4439424238},{"date":"2024-03-28","current":4.029766,"twenty":-3.101577,"median":4.030142,"eighty":13.38518,"marketCap":4505278039},{"date":"2024-04-05","current":3.884078,"twenty":-2.993953,"median":4.030813,"eighty":13.393025,"marketCap":4342399637},{"date":"2024-04-12","current":3.728312,"twenty":-2.896106,"median":4.030813,"eighty":13.393025,"marketCap":4168252919},{"date":"2024-04-19","current":3.629878,"twenty":1.996649,"median":4.030813,"eighty":13.393025,"marketCap":4058203901},{"date":"2024-04-26","current":3.798472,"twenty":2.016994,"median":4.030665,"eighty":13.38518,"marketCap":4246692113},{"date":"2024-05-03","current":5.399113,"twenty":2.034595,"median":4.034353,"eighty":13.38518,"marketCap":4389478988},{"date":"2024-05-10","current":5.518468,"twenty":2.040842,"median":4.058432,"eighty":13.313343,"marketCap":4486514218},{"date":"2024-05-17","current":5.571856,"twenty":2.040842,"median":4.058432,"eighty":13.088753,"marketCap":4529918853},{"date":"2024-05-24","current":5.469228,"twenty":2.040842,"median":4.058432,"eighty":9.189348,"marketCap":4446482241},{"date":"2024-05-31","current":5.678452,"twenty":2.040842,"median":4.058432,"eighty":8.934056,"marketCap":4616581486},{"date":"2024-06-07","current":5.471933,"twenty":2.040842,"median":4.058432,"eighty":8.78646,"marketCap":4448681800},{"date":"2024-06-14","current":5.345317,"twenty":2.040264,"median":4.049137,"eighty":8.731665,"marketCap":4345742430},{"date":"2024-06-21","current":5.645625,"twenty":2.039686,"median":4.044335,"eighty":8.574676,"marketCap":4589893501},{"date":"2024-06-28","current":5.520632,"twenty":2.038845,"median":4.037894,"eighty":8.526163,"marketCap":4488273866},{"date":"2024-07-05","current":5.834468,"twenty":2.038845,"median":4.037894,"eighty":8.507981,"marketCap":4743422733},{"date":"2024-07-12","current":5.818776,"twenty":2.038845,"median":4.037894,"eighty":8.495712,"marketCap":4730665290},{"date":"2024-07-15","current":5.922667,"twenty":2.038845,"median":4.037894,"eighty":8.495451,"marketCap":4815128363},{"date":"2024-08-02","current":5.21219,"twenty":2.031317,"median":4.01467,"eighty":8.392043,"marketCap":4784790330},{"date":"2024-08-09","current":5.11873,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4698994089},{"date":"2024-08-16","current":5.120328,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4700460692},{"date":"2024-08-23","current":5.161706,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4738445694},{"date":"2024-08-30","current":5.217782,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4789923438},{"date":"2024-09-06","current":5.1117,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4692541039},{"date":"2024-09-13","current":5.124002,"twenty":2.031317,"median":4.01467,"eighty":8.387171,"marketCap":4703833877},{"date":"2024-09-20","current":5.129913,"twenty":2.031317,"median":4.01467,"eighty":8.370087,"marketCap":4709260306},{"date":"2024-09-27","current":5.135824,"twenty":2.031317,"median":4.01467,"eighty":8.352445,"marketCap":4714686735},{"date":"2024-10-04","current":5.115535,"twenty":2.031317,"median":4.01467,"eighty":8.352445,"marketCap":4696060884},{"date":"2024-10-11","current":5.136144,"twenty":2.031317,"median":4.01467,"eighty":8.352445,"marketCap":4714980055},{"date":"2024-10-18","current":5.166498,"twenty":2.031317,"median":4.01467,"eighty":8.296281,"marketCap":4742845501},{"date":"2024-10-25","current":5.17896,"twenty":2.031317,"median":4.01467,"eighty":8.089861,"marketCap":4754285000},{"date":"2024-10-31","current":5.19238,"twenty":2.031317,"median":4.01467,"eighty":7.85603,"marketCap":4766604460},{"date":"2024-11-08","current":5.189983,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4764404556},{"date":"2024-11-15","current":4.615344,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4744573930},{"date":"2024-11-22","current":4.629754,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4759386973},{"date":"2024-11-29","current":4.632465,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4762173586},{"date":"2024-12-06","current":4.646161,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4776253310},{"date":"2024-12-13","current":4.639027,"twenty":2.028725,"median":4.013716,"eighty":7.441573,"marketCap":4768920120},{"date":"2024-12-20","current":4.605215,"twenty":2.028725,"median":4.013716,"eighty":7.398082,"marketCap":4734160800},{"date":"2024-12-27","current":4.591091,"twenty":2.028725,"median":4.013716,"eighty":7.357873,"marketCap":4719641084},{"date":"2025-01-03","current":4.628185,"twenty":2.028725,"median":4.013716,"eighty":7.33264,"marketCap":4757773672},{"date":"2025-01-10","current":4.66428,"twenty":2.026134,"median":4.013611,"eighty":7.417204,"marketCap":4794879613},{"date":"2025-01-17","current":4.665278,"twenty":2.026134,"median":4.013611,"eighty":7.417204,"marketCap":4795906260},{"date":"2025-01-24","current":4.665992,"twenty":2.026134,"median":4.013611,"eighty":7.368652,"marketCap":4796639579},{"date":"2025-01-31","current":4.674124,"twenty":2.026134,"median":4.013611,"eighty":7.355386,"marketCap":4804999415},{"date":"2025-02-07","current":4.676835,"twenty":2.026134,"median":4.013611,"eighty":7.339795,"marketCap":4807786027},{"date":"2025-02-14","current":4.714785,"twenty":2.026134,"median":4.013611,"eighty":7.32817,"marketCap":4846798598},{"date":"2025-02-21","current":4.733189,"twenty":2.026134,"median":4.013611,"eighty":7.271139,"marketCap":4865718228},{"date":"2025-02-28","current":8.462196,"twenty":2.026134,"median":4.01467,"eighty":7.664739,"marketCap":4874224729},{"date":"2025-03-07","current":8.233843,"twenty":2.023542,"median":4.015623,"eighty":7.908971,"marketCap":4742693582},{"date":"2025-03-14","current":8.258206,"twenty":2.023542,"median":4.030813,"eighty":8.21901,"marketCap":4756726914},{"date":"2025-03-21","current":8.253732,"twenty":2.023542,"median":4.086375,"eighty":8.241798,"marketCap":4754149364},{"date":"2025-03-28","current":8.272377,"twenty":2.023542,"median":4.112441,"eighty":8.25219,"marketCap":4764889159},{"date":"2025-04-04","current":8.262184,"twenty":2.023542,"median":4.166534,"eighty":8.255173,"marketCap":4759018071},{"date":"2025-04-11","current":8.259449,"twenty":2.026134,"median":4.191621,"eighty":8.259449,"marketCap":4757442901},{"date":"2025-04-17","current":8.278095,"twenty":2.026134,"median":4.213474,"eighty":8.263079,"marketCap":4768182696},{"date":"2025-04-25","current":8.295995,"twenty":2.023542,"median":4.25277,"eighty":8.272278,"marketCap":4778492899},{"date":"2025-05-02","current":9.463673,"twenty":2.023542,"median":4.349784,"eighty":8.292777,"marketCap":4798082439},{"date":"2025-05-09","current":9.435664,"twenty":2.023542,"median":4.591091,"eighty":8.301365,"marketCap":4783881412},{"date":"2025-05-13","current":9.479517,"twenty":2.023542,"median":4.591091,"eighty":8.301365,"marketCap":4806115343}],"updateTime":1747257759321}}}