US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESAB Corporation

118.23

-1.8900-1.57%

Post-market: 118.230.00000.00%16:40 EDT

Volume:411.47K

Turnover:49.17M

Market Cap:7.17B

PE:27.40

High:124.77

Open:124.14

Low:117.58

Close:120.12

Loading ...

Overview Company News Filings

ESAB Is Maintained at Hold by Stifel

ESAB Corp : Stifel Cuts Target Price to $125 From $131

THOMSON REUTERS

ESAB Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ESAB Corp : Jefferies Cuts Target Price to $150 From $160

THOMSON REUTERS

ESAB Corp (ESAB) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Acquisitions ...

Q4 2024 ESAB Corp Earnings Call

Thomson Reuters StreetEvents

ESAB Corporation Reports Strong Q4 2024 Results

Stock Track | ESAB Corporation Plummets 5.06% as 2025 Guidance Disappoints Despite Strong Q4 Results

Esab: Q4 Earnings Snapshot

Associated Press Finance

ESAB's Q4 Non-GAAP Earnings Rise, Revenue Falls; Provides 2025 Guidance

MT Newswires Live

ESAB Corp: 2025 Outlook Core Adjusted EPS of $5.10 to $5.25

THOMSON REUTERS

ESAB 2025 Outlook: Expects Total Core Sales Growth Of (2%)-0.0% And Adj. EBITDA Of $515M-$530M; Sees Core Adj. EPS Of $5.10-$5.25 Vs. $5.38 Est.

ESAB Q4 2024 Adj. EPS $1.28 Beats $1.17 Estimate, Sales $670.756M Beat $648.803M Estimate

ESAB Outlook FY Core Organic Growth 0-2%

THOMSON REUTERS

ESAB Q4 Core Adjusted Ebitda USD 129 Million

THOMSON REUTERS

ESAB Outlook FY Core Sales Growth 0%

THOMSON REUTERS

ESAB Q4 Sales USD 671 Million VS. Ibes Estimate USD 648.8 Million

THOMSON REUTERS

Press Release: ESAB Corporation Announces Fourth Quarter 2024 Results and Initiates Full Year 2025 Guidance

What To Expect From ESAB’s (ESAB) Q4 Earnings

ESAB (NYSE:ESAB) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESAB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":118.23,"timestamp":1746129600000,"preClose":120.12,"halted":0,"volume":411468,"hourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":118.23,"latestTime":"16:40 EDT","volume":4789,"amount":566203.47,"timestamp":1746132043450},"delay":0,"floatShares":56707843,"shares":60622272,"eps":4.314889,"marketStatus":"Closed","change":-1.89,"latestTime":"05-01 16:00:00 EDT","open":124.14,"high":124.77,"low":117.58,"amount":49170426,"amplitude":0.059857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.314889,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":120.12,"dividendRate":0.002537,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":120.12,"latestTime":"09:21 EDT","volume":810,"amount":101200.44420000001,"timestamp":1746105680229},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":118.23,"latestTime":"16:40 EDT","volume":4789,"amount":566203.47,"timestamp":1746132043450},"volumeRatio":1.506591,"impliedVol":0.2909,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56707843,"roa":"7.39%","roe":"16.96%","lyrEps":4.360116,"volumeRatio":1.506591,"shares":60622272,"dividePrice":0.3,"high":124.77,"amplitude":0.059857,"preClose":120.12,"low":117.58,"week52Low":88.535,"pbRate":"4.05","psRate":"2.62","week52High":135.97,"institutionHeld":0,"latestPrice":118.23,"eps":4.314889,"divideRate":0.002537,"volume":411468,"delay":0,"ttmEps":4.314889,"open":124.14,"prevYearClose":119.94,"prevWeekClose":119.95,"prevMonthClose":120.12,"prevQuarterClose":116.5,"fiveDayClose":120,"twentyDayClose":123.18,"sixtyDayClose":121.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513296729","title":"ESAB Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296729?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","ESAB","SF","BK4161"],"gpt_icon":0},{"id":"2513539267","title":"ESAB Corp : Stifel Cuts Target Price to $125 From $131","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:03","pubTimestamp":1740143037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB"],"gpt_icon":0},{"id":"2513298022","title":"ESAB Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298022?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:41","pubTimestamp":1740138089,"startTime":"0","endTime":"0","summary":"ESAB ( NYSE:ESAB ) Full Year 2024 Results Key Financial Results Revenue: US$2.74b (down 1.2% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/esab-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESAB"],"gpt_icon":0},{"id":"2513232459","title":"ESAB Corp : Jefferies Cuts Target Price to $150 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232459?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB"],"gpt_icon":0},{"id":"2513523710","title":"ESAB Corp (ESAB) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523710","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523710?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121525,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: Record fourth-quarter margin of 20.3%, with a 90 basis points expansion year over year.Free Cash Flow: Achieved over 100% free cash flow conversion, totaling $321 million for the year.Net Leverage: Ended the year with net leverage under 1.6 turns.Organic Sales Growth: Flat organic growth for the quarter, with 200 basis points growth from M&A and a 500 basis points FX headwind.Americas Performance: Organic sales declined by 200 basis points, offset by 400 basis points of strong price performance and 300 basis points from acquisitions.EMEA and APAC Performance: Total sales increased by 300 basis points, with EBITDA margins at 19.3% and volume growth of 400 basis points.2025 Guidance: Projected organic growth of 0% to 2%, with adjusted EBITDA between $515 million and $530 million, reflecting a margin increase of about 70 basis points at the midpoint.Interest Expense: Expected to be within the range of $62 million to $65 million for 2025.Adjusted Tax Rate: Forecaste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-corp-esab-q4-2024-070525382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2513641236","title":"Q4 2024 ESAB Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513641236","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513641236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:27","pubTimestamp":1740115676,"startTime":"0","endTime":"0","summary":"Mark Barbalato; Vice President, Investor Relations; ESAB Corp. Shyam Kambeyanda; President, Chief Executive Officer, Director; ESAB Corp. Mig Dobre; Analyst; Robert W. Baird & Co., Inc.Nathan Jones; Analyst; Stifel, Nicolaus & Company, Inc.Thank you for standing by, and welcome to the ESAB fourth-quarter 2024 conference call.  Thank you. I'd now like to turn the call over to Mark Barbalato, Vice President of Investor Relations. You may begin.Thanks, operator. Welcome to ESAB's fourth-quarter 2024 earnings call. This morning, I'm joined by our President and CEO, Shyam Kambeyanda; and CFO, Kevin Johnson.Please keep in mind that some of the statements we are making are forward-looking and are subject to risks, including those set forth in our SEC filings and today's earnings release. Actual results may differ, and we do not assume any obligation or intend to update these forward-looking statements except as required by law.With respect to any non-GAAP financial measures mentioned during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-esab-corp-earnings-052756650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2513723875","title":"ESAB Corporation Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723875?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:35","pubTimestamp":1740112511,"startTime":"0","endTime":"0","summary":"ESAB Corporation ( ($ESAB) ) has released its Q4 earnings. Here is a breakdown of the information ESAB Corporation presented to its investors. ESAB...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esab-corporation-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esab-corporation-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB","BK4161"],"gpt_icon":0},{"id":"1192162955","title":"Stock Track | ESAB Corporation Plummets 5.06% as 2025 Guidance Disappoints Despite Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1192162955","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192162955?lang=en_us&edition=fundamental","pubTime":"2025-02-21 00:04","pubTimestamp":1740067494,"startTime":"0","endTime":"0","summary":"ESAB Corporation's stock plunged 5.06% intraday on Thursday, despite reporting strong financial results for the fourth quarter of 2024. The company's Q4 revenue of $671 million and adjusted earnings per share of $1.28 exceeded analysts' expectations, driven by growth in welding equipment sales and record profit margins.However, ESAB's full-year 2025 guidance fell short of analysts' estimates, sparking concerns among investors. The company forecasts core organic growth of 0.0% to 2.0% and total c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESAB"],"gpt_icon":0},{"id":"2512446189","title":"Esab: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446189","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446189?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:54","pubTimestamp":1740052458,"startTime":"0","endTime":"0","summary":"NORTH BETHESDA, Md.  — NORTH BETHESDA, Md.  — Esab Corp.  on Thursday reported fourth-quarter earnings of $53.7 million.The North Bethesda, Maryland-based company said it had profit of 88 cents per share. Earnings, adjusted for one-time gains and costs, were $1.28 per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.15 per share.The maker of welding and cutting equipment posted revenue of $670.8 million in the period. Its adjusted revenue was $633.2 million, which fell short of Street forecasts. Five analysts surveyed by Zacks expected $636.1 million.For the year, the company reported profit of $264.8 million, or $4.31 per share. Revenue was reported as $2.59 billion.Esab expects full-year earnings in the range of $5.10 to $5.25 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-q4-earnings-snapshot-115418937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2512452454","title":"ESAB's Q4 Non-GAAP Earnings Rise, Revenue Falls; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452454?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:47","pubTimestamp":1740052066,"startTime":"0","endTime":"0","summary":"ESAB  reported Q4 non-GAAP earnings Thursday of $1.28 per diluted share, up from $1.13 a year earlier.Analysts polled by FactSet expected $1.16.Revenue for the quarter ended Dec. 31 was $670.8 million compared with $689.3 million a year earlier.Analysts surveyed by FactSet expected $637.2 million.The company expects 2025 core adjusted EPS of $5.10 to $5.25. Analysts surveyed by FactSet expect $5.29. The company expects total core sales growth to decline by 2% to remain flat during the year. Analysts polled by FactSet expect $2.67 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB"],"gpt_icon":0},{"id":"2512453164","title":"ESAB Corp: 2025 Outlook Core Adjusted EPS of $5.10 to $5.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453164?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB"],"gpt_icon":0},{"id":"2512445959","title":"ESAB 2025 Outlook: Expects Total Core Sales Growth Of (2%)-0.0% And Adj. EBITDA Of $515M-$530M; Sees Core Adj. EPS Of $5.10-$5.25 Vs. $5.38 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445959","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445959?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051621,"startTime":"0","endTime":"0","summary":"ESAB Full Year 2025 OutlookESAB expects core organic growth of 0.0% to 2.0% and total core sales growth of (2.0)% to 0.0% in 2025, which reflects ~(3.5)% currency headwinds and ~1.5% M&amp;A growth. ESAB is expecting","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843181/esab-2025-outlook-expects-total-core-sales-growth-of-2-0-0-and-adj-ebitda-of-515m-530m-sees-core-ad","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB","TSS"],"gpt_icon":0},{"id":"2512244593","title":"ESAB Q4 2024 Adj. EPS $1.28 Beats $1.17 Estimate, Sales $670.756M Beat $648.803M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244593","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244593?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051272,"startTime":"0","endTime":"0","summary":"ESAB (NYSE:ESAB) reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $1.17 by 9.4 percent. This is a 13.27 percent increase over earnings of $1.13 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843069/esab-q4-2024-adj-eps-1-28-beats-1-17-estimate-sales-670-756m-beat-648-803m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESAB Q4 2024 Adj. EPS $1.28 Beats $1.17 Estimate, Sales $670.756M Beat $648.803M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB"],"gpt_icon":0},{"id":"2512443492","title":"ESAB Outlook FY Core Organic Growth 0-2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8385A2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESAB","BK4161"],"gpt_icon":0},{"id":"2512443480","title":"ESAB Q4 Core Adjusted Ebitda USD 129 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8385A2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB"],"gpt_icon":0},{"id":"2512443445","title":"ESAB Outlook FY Core Sales Growth 0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8385A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESAB","BK4161"],"gpt_icon":0},{"id":"2512434894","title":"ESAB Q4 Sales USD 671 Million VS. Ibes Estimate USD 648.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434894?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8385A2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB"],"gpt_icon":0},{"id":"2512434264","title":"Press Release: ESAB Corporation Announces Fourth Quarter 2024 Results and Initiates Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434264?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"ESAB Corporation  , a focused premier industrial compounder, today announced strong financial results for the fourth quarter of 2024.ESAB reported fourth quarter sales of $671 million, a decrease of 3% on a reported basis or a flat core organic growth before acquisitions and currency translation impacts, as compared to the prior year. ESAB also reported fourth quarter net income from continuing operations attributable to ESAB of $72 million or $1.18 diluted earnings per share and core adjusted net income of $79 million or $1.28 diluted earnings per share. Core adjusted EBITDA of $129 million rose 2% and margins expanded 90 basis points to 20.3%, both as compared to the prior year quarter.The Company will hold a conference call to discuss its fourth quarter 2024 results beginning at 8:00 a.m. Eastern on Thursday, February 20, 2025, which will be open to the public by","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ESAB","BK4161","BK4585","TM","BK4555","03160","BK4099","BK4604"],"gpt_icon":0},{"id":"2512381054","title":"What To Expect From ESAB’s (ESAB) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512381054","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512381054?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970154,"startTime":"0","endTime":"0","summary":"Welding and cutting equipment manufacturer ESAB  will be announcing earnings results tomorrow before market hours. Here’s what to look for.ESAB beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $673.3 million, down 1.1% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is ESAB a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-esab-esab-q4-earnings-130234599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2512289191","title":"ESAB (NYSE:ESAB) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2512289191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512289191?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891498,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/esab-nyseesab-might-have-the-makings-of-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESAB","EBIT","NYSE","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ESAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-04","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-20","symbol":"ESAB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-12-31","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-29","symbol":"ESAB","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2025-04-30","current":27.124622,"percent":0.782842,"low":9.285862,"twenty":13.067862,"median":20.407306,"eighty":27.409848,"high":33.514015,"avg":20.567547,"sd":6.563283,"marketCap":7183739232},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-04","current":25.796577,"twenty":12.938853,"median":20.303391,"eighty":27.448621,"marketCap":6832017036},{"date":"2025-04-11","current":25.846858,"twenty":12.951423,"median":20.312414,"eighty":27.424266,"marketCap":6845333628},{"date":"2025-04-17","current":25.977835,"twenty":12.98731,"median":20.336478,"eighty":27.391714,"marketCap":6880021649},{"date":"2025-04-25","current":27.467972,"twenty":13.035524,"median":20.357218,"eighty":27.391714,"marketCap":7274672640},{"date":"2025-04-30","current":27.124622,"twenty":13.067862,"median":20.407306,"eighty":27.409848,"marketCap":7183739232}],"updateTime":1746128958237}}}