US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESAB Corporation

122.21

+3.983.37%

Volume:7.57K

Turnover:913.98K

Market Cap:7.41B

PE:28.32

High:122.21

Open:120.29

Low:120.29

Close:118.23

Loading ...

Overview Company News Filings

Press Release: ESAB Corporation Announces Fourth Quarter 2024 Results and Initiates Full Year 2025 Guidance

What To Expect From ESAB’s (ESAB) Q4 Earnings

ESAB (NYSE:ESAB) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Howmet Aerospace Gears Up to Post Q4 Earnings: Here's What to Expect

ESAB (NYSE:ESAB) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling (NYSE:HY) Vs The Rest Of The Professional Tools and Equipment Stocks

Professional Tools and Equipment Stocks Q3 Highlights: Fortive (NYSE:FTV)

Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks

ESAB Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call

Professional Tools and Equipment Stocks Q3 Recap: Benchmarking Nordson (NASDAQ:NDSN)

Should You Be Adding ESAB (NYSE:ESAB) To Your Watchlist Today?

Simply Wall St.

Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks

Is BWX Technologies Stock Worth Buying Despite Rallying 47% in a Year?

ESAB Keeps Quarterly Dividend at $0.08 a Share, Payable Jan. 17 to Shareholders of Record on Dec. 31

MT Newswires Live

Press Release: ESAB Corporation Board Declares Dividend

Is ESAB (NYSE:ESAB) A Risky Investment?

Simply Wall St.

ESAB Corp : Jefferies Initiates Coverage With Buy Rating; Price Target $160

THOMSON REUTERS

Stifel Nicolaus Downgrades ESAB to Hold From Buy, Adjusts Price Target to $130 From $138

MT Newswires Live

4 Metal Fabrication Stocks to Watch Amid Improving Industry Trends

ESAB Corporation (ESAB) Receives a New Rating from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESAB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":122.21,"timestamp":1746192820296,"preClose":118.23,"halted":0,"volume":7569,"delay":0,"floatShares":56707843,"shares":60622272,"eps":4.314889,"marketStatus":"Trading","change":3.98,"latestTime":"05-02 09:33:45 EDT","open":120.29,"high":122.21,"low":120.29,"amount":913981.462785,"amplitude":0.01624,"askPrice":122.37,"askSize":2,"bidPrice":120.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.314889,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":118.23,"dividendRate":0.002455,"preHourTrading":{"tag":"盘前","latestPrice":118.95,"preClose":118.23,"latestTime":"08:33 EDT","volume":17,"amount":2021.77005,"timestamp":1746189195653},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":118.23,"latestTime":"16:40 EDT","volume":4789,"amount":566203.47,"timestamp":1746132043450},"volumeRatio":2.323778,"impliedVol":0.2909,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56707843,"roa":"7.39%","roe":"16.96%","lyrEps":4.360116,"volumeRatio":2.323778,"shares":60622272,"dividePrice":0.3,"high":122.21,"amplitude":0.01624,"preClose":118.23,"low":120.29,"week52Low":88.535,"pbRate":"4.19","psRate":"2.70","week52High":135.97,"institutionHeld":0,"latestPrice":122.21,"committee":0.960784,"eps":4.314889,"divideRate":0.002455,"volume":7569,"delay":0,"ttmEps":4.314889,"open":120.29,"prevYearClose":119.94,"prevWeekClose":119.95,"prevMonthClose":120.12,"prevQuarterClose":116.5,"fiveDayClose":119.95,"twentyDayClose":112.87,"sixtyDayClose":121.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512434264","title":"Press Release: ESAB Corporation Announces Fourth Quarter 2024 Results and Initiates Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434264?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"ESAB Corporation  , a focused premier industrial compounder, today announced strong financial results for the fourth quarter of 2024.ESAB reported fourth quarter sales of $671 million, a decrease of 3% on a reported basis or a flat core organic growth before acquisitions and currency translation impacts, as compared to the prior year. ESAB also reported fourth quarter net income from continuing operations attributable to ESAB of $72 million or $1.18 diluted earnings per share and core adjusted net income of $79 million or $1.28 diluted earnings per share. Core adjusted EBITDA of $129 million rose 2% and margins expanded 90 basis points to 20.3%, both as compared to the prior year quarter.The Company will hold a conference call to discuss its fourth quarter 2024 results beginning at 8:00 a.m. Eastern on Thursday, February 20, 2025, which will be open to the public by","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ESAB","BK4161","BK4585","TM","BK4555","03160","BK4099","BK4604"],"gpt_icon":0},{"id":"2512381054","title":"What To Expect From ESAB’s (ESAB) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512381054","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512381054?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970154,"startTime":"0","endTime":"0","summary":"Welding and cutting equipment manufacturer ESAB  will be announcing earnings results tomorrow before market hours. Here’s what to look for.ESAB beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $673.3 million, down 1.1% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is ESAB a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-esab-esab-q4-earnings-130234599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2512289191","title":"ESAB (NYSE:ESAB) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2512289191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512289191?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:11","pubTimestamp":1739891498,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/esab-nyseesab-might-have-the-makings-of-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESAB","EBIT","NYSE","BK4161"],"gpt_icon":0},{"id":"2510868898","title":"Howmet Aerospace Gears Up to Post Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868898?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202240,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc. HWM is scheduled to release fourth-quarter 2024 earnings on Feb. 13, before market open. The Zacks Consensus Estimate for revenues is pegged at $1.9 billion, indicating growth of 8.4% from the prior-year quarter’s figure.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The consensus mark for earnings is pinned at 72 cents per share, which has increased a penny in the past 30 days. The figure indicates a jump of 35.9% from the prior-year figure. HWM surpassed estimates in each of the trailing four quarters, delivering an average earnings surprise of 11.4%. The company’s bottom line surpassed the Zacks Consensus Estimate by 9.2% in the last reported quarter.Let’s see how things have shaped up for Howmet Aerospace before the announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-gears-post-q4-154400222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","HWM","POST","ESAB"],"gpt_icon":1},{"id":"2509270115","title":"ESAB (NYSE:ESAB) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270115?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852818,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, ESAB  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for ESAB, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, ESAB has an ROCE of 14%. That's a relatively normal return on capital, and it's around the 12% generated by the Machinery industry.Get in touch with us directly. Alternatively, email editorial-team  simplywallst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-nyse-esab-might-makings-144018638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ESAB","EBIT","NYSE"],"gpt_icon":0},{"id":"2507995319","title":"Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling (NYSE:HY) Vs The Rest Of The Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995319","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995319?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:09","pubTimestamp":1738314561,"startTime":"0","endTime":"0","summary":"Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling  Vs The Rest Of The Professional Tools and Equipment Stocks. Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.Hyster-Yale Materials Handling reported revenues of $1.02 billion, up 1.5% year on year. This print fell short of analysts’ expectations by 3.8%. Overal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-hyster-090921264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HY","ESAB","ARKG","MIDD"],"gpt_icon":0},{"id":"2507689641","title":"Professional Tools and Equipment Stocks Q3 Highlights: Fortive (NYSE:FTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689641","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689641?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:03","pubTimestamp":1738141391,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Fortive .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 0.7% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-tools-equipment-stocks-q3-090311472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4585","BK4576","SNA","IE00BN0W2V16.EUR","BK4508","IE00BN0W2T93.GBP","ESAB","KMT","BK4077","NYSE","FTV","LU1496350171.SGD","IE00BN0W2W23.USD","BK4588","LU1496350502.SGD","BK4554","BK4161","HY","BK4543"],"gpt_icon":0},{"id":"2505852606","title":"Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852606?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:05","pubTimestamp":1737709516,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional tools and equipment industry, including Snap-on  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-snap-nyse-sna-090516393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4551","KMT","BK4576","BK4585","BK4161","IE00BN0W2W23.USD","BK4543","BK4508","BK4554","LU1496350171.SGD","HY","SNA","BK4077","ESAB","IE00BN0W2V16.EUR","LU1496350502.SGD","IE00BN0W2T93.GBP","BK4588","FTV"],"gpt_icon":0},{"id":"2505097937","title":"ESAB Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097937","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097937?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"ESAB’s financial results press release and supplemental information referenced on the call, if any, for the fourth quarter 2024 will be available under the \"Investors\" section of ESAB’s website prior to the conference call. A link to a replay of the call will also be available on the ESAB Corporation website later that day.Investor Relations Contact:Mark BarbalatoVice President, Investor RelationsE-mail: investorrelations@esab.com Phone: 1-301-323-9098. Media Contact:Tilea ColemanVice President, Corporate CommunicationsE-mail: mediarelations@esab.com Phone: 1-301-323-9092","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-corporation-schedules-fourth-quarter-123000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2505509096","title":"Professional Tools and Equipment Stocks Q3 Recap: Benchmarking Nordson (NASDAQ:NDSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509096?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:04","pubTimestamp":1737623073,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Nordson  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.In light of this news, share prices of the companies have held steady. On average, they are relatively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-tools-equipment-stocks-q3-090433243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0106831901.USD","LU0795875086.SGD","BK4534","SNA","LU2357305700.SGD","BK4508","HY","BK4504","USAW.SI","USJW.SI","BK4554","LU1074936037.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","TSYW.SI","LU0971096721.USD","LU1989772840.SGD",".IXIC","LU2023251221.USD","ESAB","LU0225284248.USD","SQQQ","LU1548497426.USD","LU0321505868.SGD","LU0225283273.USD","QID","QLD","NDAQ","SWK","IE00B64PRP62.GBP","IE00BZ1G4Q59.USD","BK4597","LU1363072403.SGD","LU2089283258.USD","NDSN","PSQ","LU2210149790.SGD","MNQmain","LU0795875169.SGD","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","LU1732799900.SGD","LU0321505439.SGD","NQmain","LU0985481810.HKD","BK4588"],"gpt_icon":1},{"id":"2504114503","title":"Should You Be Adding ESAB (NYSE:ESAB) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114503?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:04","pubTimestamp":1737122699,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/should-you-be-adding-esab-nyseesab-to-your-watchlist-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESAB","BK4161","EBIT","NYSE"],"gpt_icon":0},{"id":"2494807477","title":"Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807477","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807477?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:03","pubTimestamp":1735290188,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Stanley Black & Decker .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-stanley-black-decker-090308794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4597","BK4551","LU2089284900.SGD","LU2357305700.SGD","LU0225283273.USD","LU0320765646.SGD","NYSE","LU0225771236.USD","SNA","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU0306806265.USD","LU1720051108.HKD","LU0321505439.SGD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","BK4554","LECO","BK4585","LU0912757837.SGD","LU1815336091.USD","LU1548497426.USD","LU0795875086.SGD","LU0158827781.USD","ESAB","SWK","LU0098860793.USD","LU0267386448.USD","LU0795875169.SGD","LU0106261372.USD","LU1989772923.USD","BK4566","BK4516","BK4077","LU0225284248.USD","BK4576","HY"],"gpt_icon":0},{"id":"2493984767","title":"Is BWX Technologies Stock Worth Buying Despite Rallying 47% in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493984767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493984767?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:29","pubTimestamp":1734964140,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have soared 47.1% in a year, outperforming the broader Zacks Computer and Technology sector’s return of 32.4%. It has also outperformed the Zacks Electronics - Miscellaneous Components industry and competitors, including ESAB Corporation ESAB, Baker Hughes Company BKR and Symbotic Inc. SYM.Over the same time frame, shares of ESAB and Baker Hughes have risen 38.7% and 18.2%, respectively, while shares of Symbotic have plunged 55.7%. The industry returned 2.4% in a year.This outperformance is attributable to the remarkable growth in its government operations, primarily fuelled by a surge in the production of naval nuclear components and microreactors. Significant developments in its commercial operations, which are producing higher revenues from commercial nuclear components and fuel, as well as a notable rise in medical sales, further support this impressive growth.Notably, BWX Technologies’ top-line growth has also been facilitated by the ongoing expansion ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-stock-worth-buying-142900663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU1261432733.SGD","BK4179","SG9999014021.USD","BWXT","LU1974910355.USD","BK4567","LU0256331488.USD","LU1917777945.USD","BK4585","BKR","LU1084165304.USD","SG9999014005.SGD","LU0251131958.USD","ESAB","BK4591","LU2023250843.SGD","BK4588","BK4187","IE00B19Z3B42.SGD","LU0048573561.USD","LU0011850046.USD","BWX","LU2463526074.USD","LU0154245673.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0251142724.SGD","BK4161","LU0742534661.SGD","LU1119994496.HKD","IE0002270589.USD","BK4566","SG9999014013.SGD","LU0154245756.USD","LU0205194284.USD","LU0205193047.USD","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","SYM"],"gpt_icon":0},{"id":"2492915663","title":"ESAB Keeps Quarterly Dividend at $0.08 a Share, Payable Jan. 17 to Shareholders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915663?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:44","pubTimestamp":1734471882,"startTime":"0","endTime":"0","summary":"ESAB Keeps Quarterly Dividend at $0.08 a Share, Payable Jan. 17 to Shareholders of Record on Dec. 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB"],"gpt_icon":0},{"id":"2492136989","title":"Press Release: ESAB Corporation Board Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136989?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":"ESAB Corporation  , a focused premier industrial compounder, announced today that its Board of Directors has declared a quarterly cash dividend of $0.08 per share of the Company's common stock. The dividend is payable on January 17, 2025 to shareholders of record as of December 31, 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4585","BK4161","ESAB","03160","TM","BK4588"],"gpt_icon":0},{"id":"2492996404","title":"Is ESAB (NYSE:ESAB) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996404?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:34","pubTimestamp":1734435248,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/is-esab-nyseesab-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4161","NYSE","ESAB"],"gpt_icon":0},{"id":"2490385602","title":"ESAB Corp : Jefferies Initiates Coverage With Buy Rating; Price Target $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385602?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:35","pubTimestamp":1734010529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ESAB"],"gpt_icon":0},{"id":"2490534857","title":"Stifel Nicolaus Downgrades ESAB to Hold From Buy, Adjusts Price Target to $130 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2490534857","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490534857?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:38","pubTimestamp":1733924338,"startTime":"0","endTime":"0","summary":"ESAB (ESAB) has an average rating of Hold and mean price target of $133.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB","SF"],"gpt_icon":0},{"id":"2485267073","title":"4 Metal Fabrication Stocks to Watch Amid Improving Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267073?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:46","pubTimestamp":1732283160,"startTime":"0","endTime":"0","summary":"The Zacks Metal Products - Procurement and Fabrication industry is poised to gain from diverse end-market demand. As inflation continues to ease, order volumes are anticipated to rise. Signs of improving supply-chain conditions add to the positive outlook.Players like Norsk Hydro ASA NHYDY, ESAB Corporation ESAB, Century Aluminum CENX and Northwest Pipe Company NWPX have witnessed order growth and delivered improved performances. Solid end-market demand, efforts to gain market share and investment in automation should aid growth for these companies. Their focus on cost management and improving efficiency will boost margins.What's Shaping the Future of Metal Products - Procurement and Fabrication Industry. Pricing Actions to Combat High Costs: The industry had been experiencing significant inflation levels, including higher prices for labor, freight and fuel. The companies are witnessing labor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8hJqeq_H0kw7PXPzADeIfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c80bf5b2491ba9ba243b8c3de3fce9da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8hJqeq_H0kw7PXPzADeIfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c80bf5b2491ba9ba243b8c3de3fce9da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-metal-fabrication-stocks-watch-134600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4129","ESAB","BK4161","BK4153","IE00B66KJ199.SGD","NHYDY","IE00B7SZL793.SGD","NWPX","CENX"],"gpt_icon":0},{"id":"2485822470","title":"ESAB Corporation (ESAB) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2485822470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485822470?lang=en_us&edition=fundamental","pubTime":"2024-11-22 10:05","pubTimestamp":1732241119,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nathan Jones from Stifel Nicolaus downgraded ESAB Corporation (ESAB – Research Report) to a Hold, with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/esab-corporation-esab-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/esab-corporation-esab-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ESAB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-04-04","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-20","symbol":"ESAB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-12-31","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-29","symbol":"ESAB","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2025-05-01","current":27.49544,"percent":0.808568,"low":9.285862,"twenty":13.083091,"median":20.41303,"eighty":27.434967,"high":33.514015,"avg":20.576809,"sd":6.563778,"marketCap":7281947312},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-04","current":25.796577,"twenty":12.938853,"median":20.303391,"eighty":27.448621,"marketCap":6832017036},{"date":"2025-04-11","current":25.846858,"twenty":12.951423,"median":20.312414,"eighty":27.424266,"marketCap":6845333628},{"date":"2025-04-17","current":25.977835,"twenty":12.98731,"median":20.336478,"eighty":27.391714,"marketCap":6880021649},{"date":"2025-04-25","current":27.467972,"twenty":13.035524,"median":20.357218,"eighty":27.391714,"marketCap":7274672640},{"date":"2025-05-01","current":27.49544,"twenty":13.083091,"median":20.41303,"eighty":27.434967,"marketCap":7281947312}],"updateTime":1746184034565}}}