US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ero Copper

15.03

-0.6400-4.08%

Post-market: 14.65-0.3800-2.53%19:08 EDT

Volume:716.65K

Turnover:10.82M

Market Cap:1.56B

PE:82.18

High:15.41

Open:15.41

Low:14.90

Close:15.67

Loading ...

Overview Company News Filings

Ero Copper Expands Royal Gold Supply Purchase Agreement for Upfront Proceeds of $50 Million

MT Newswires Live

Ero Copper Extends Gold Purchase Agreement With Royal Gold by US$50 Million

Ero Copper Extends Precious Metals Purchase Arrangements with Royal Gold by US$50 million at the Xavantina Operations

Ero Copper Corp’s Earnings Call: Record Production Amid Challenges

Ero Copper price target lowered to C$22 from C$23 at TD Securities

Ero Copper (ERO) Gets a Buy from TD Cowen

Ero Copper Corp. Reports Record Copper Production

Ero Copper Q4 Earnings Miss Estimates, Revenues Increase Y/Y

Ero Copper Corp reports results for the quarter ended December 31 - Earnings Summary

Ero Copper Q4 Adjusted Profit Falls, Revenue Rises

MT Newswires Live

Ero Copper Q4 2024 Adj EPS $0.17 Misses $0.31 Estimate, Sales $122.50M Miss $146.57M Estimate

Ero Copper Reports Fourth Quarter and Full Year 2024 Operating and Financial Results

Ero Copper price target lowered to C$25 from C$29 at Canaccord

Ero Copper price target lowered to C$25 from C$28.50 at Scotiabank

Ero Copper (ERO) Receives a Buy from Raymond James

Ero Copper Announces 2024 Production Results, 2025 Guidance and Updated Three-Year Production Outlook

Ero Copper to Release Fourth Quarter and Full Year 2024 Operating and Financial Results on March 6, 2025

Ero Copper price target lowered to C$28.50 from C$29 at Scotiabank

New Strong Sell Stocks for January 30th

Amazon and Ero Copper have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":15.03,"timestamp":1749844800000,"preClose":15.67,"halted":0,"volume":716653,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":15.03,"latestTime":"19:08 EDT","volume":5959,"amount":89123.975568,"timestamp":1749856139615},"delay":0,"floatShares":91756771,"shares":103572066,"eps":0.182885,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":15.41,"high":15.41,"low":14.9,"amount":10817103.04976,"amplitude":0.032546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.182885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.67,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.66,"latestTime":"09:28 EDT","volume":238,"amount":3651.38767,"timestamp":1749821292230},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":15.03,"latestTime":"19:08 EDT","volume":5959,"amount":89123.975568,"timestamp":1749856139615},"volumeRatio":2.0351920755312958,"impliedVol":0.4713,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91756771,"roa":"5.34%","roe":"2.63%","lyrEps":-0.66412,"volumeRatio":2.0351920755312958,"shares":103572066,"dividePrice":0,"high":15.41,"amplitude":0.032546,"preClose":15.67,"low":14.9,"week52Low":9.3,"pbRate":"2.18","psRate":"3.18","week52High":23.4,"institutionHeld":0,"latestPrice":15.03,"eps":0.182885,"divideRate":0,"volume":716653,"delay":0,"ttmEps":0.182885,"open":15.41,"prevYearClose":13.48,"prevWeekClose":15.79,"prevMonthClose":14.11,"prevQuarterClose":12.12,"fiveDayClose":15.79,"twentyDayClose":13.62,"sixtyDayClose":13.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523928418","title":"Ero Copper Expands Royal Gold Supply Purchase Agreement for Upfront Proceeds of $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928418","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928418?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:23","pubTimestamp":1743430989,"startTime":"0","endTime":"0","summary":"Ero Copper  said Monday it has expanded its gold supplying agreement with a subsidiary of Royal Gold for upfront proceeds of an additional $50 million.The new deal adds to the original June 2021 agreement related to Ero's Xavantina mine in Mato Grosso, Brazil, raising Royal Gold's total payments to Ero for the supply to $160 million, the company said. In return, Ero Copper has agreed to deliver more gold to Royal Gold and expanded the area covered by the agreement to include new lands acquired since the original supply agreement, it added.Under the amended agreement's Stage II terms, Ero Copper will be required to deliver up to a total of 160,000 ounces of gold, with Royal Gold paying 40% of the spot market price, according to the company. With this updated deal, Royal Gold will get an additional 40,200 ounces of gold, beginning delivery in 2028, the company added.Shares of the company were down about 1.2% in recent Monday trading.Price: 12.04, Change: -0.20, Percent Change: -1.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","ERO","BK4585","LU0345780281.USD","BK4015","RGLD","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2523194990","title":"Ero Copper Extends Gold Purchase Agreement With Royal Gold by US$50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194990","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194990?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421177,"startTime":"0","endTime":"0","summary":"Ero Copper  on Monday said it has extended a 2021 agreement with Royal Gold for future gold production from the Xavantina operations in Mato Grosso, Brazil.For upfront proceeds of US$50 million, Ero Copper will deliver an additional 40,200 ounces of gold to Royal Gold, which will make cash payments equal to 40% of the prevailing spot gold price. The delivery of additional ounces under the new agreement is expected to start in 2028, the statement said.\"The performance and growth prospects for the Xavantina Operations, combined with recent increases in mineral reserves and resources, creates an opportunity to capitalize on what continues to be a significant dislocation of value for the Xavantina Operations with a strong strategic partner in Royal Gold,\" said Makko DeFilippo, chief executive officer.The additional proceeds will support growth and investment programs at the Xavantina Operations, which were included in the company's 2025 capital expenditure guidance, DeFilippo added.Ero Cop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-extends-gold-purchase-113937575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERO","BK4015","BK4588","BK4017","BK4585","LU0345780281.USD","LU0345780521.USD","RGLD"],"gpt_icon":0},{"id":"2523895919","title":"Ero Copper Extends Precious Metals Purchase Arrangements with Royal Gold by US$50 million at the Xavantina Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895919","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, March  31, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (\"Ero\" or the “Company”) is pleased to anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052094/0/en/Ero-Copper-Extends-Precious-Metals-Purchase-Arrangements-with-Royal-Gold-by-US-50-million-at-the-Xavantina-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4015","LU0345780281.USD","RGLD","LU0345780521.USD","ERO","BK4017","BK4585"],"gpt_icon":0},{"id":"2518261733","title":"Ero Copper Corp’s Earnings Call: Record Production Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261733?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:31","pubTimestamp":1741653085,"startTime":"0","endTime":"0","summary":"Ero Copper Corp. (($TSE:ERO)) has held its Q4 earnings call. Read on for the main highlights of the call. Ero Copper Corp’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ero-copper-corps-earnings-call-record-production-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ero-copper-corps-earnings-call-record-production-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO"],"gpt_icon":0},{"id":"2518427616","title":"Ero Copper price target lowered to C$22 from C$23 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427616?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618207,"startTime":"0","endTime":"0","summary":"TD Securities lowered the firm’s price target on Ero Copper (ERO) to C$22 from C$23 and keeps a Buy rating on the shares. Published first on TheFly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c22-from-c23-at-td-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c22-from-c23-at-td-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO","TD"],"gpt_icon":0},{"id":"2518278354","title":"Ero Copper (ERO) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278354?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616132,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Craig Hutchison maintained a Buy rating on Ero Copper (ERO – Research Report) today and set a price target of C$22.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4015","BK4566","TD","BK4585","BK4127","COWN","ERO"],"gpt_icon":0},{"id":"2517490740","title":"Ero Copper Corp. Reports Record Copper Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490740","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490740?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:02","pubTimestamp":1741406527,"startTime":"0","endTime":"0","summary":"Ero Copper Corp. ( ($ERO) ) has released its Q4 earnings. Here is a breakdown of the information Ero Copper Corp. presented to its investors. Ero C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ero-copper-corp-reports-record-copper-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ero-copper-corp-reports-record-copper-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2517451226","title":"Ero Copper Q4 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451226?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:43","pubTimestamp":1741365780,"startTime":"0","endTime":"0","summary":"Ero Copper ERO reported fourth-quarter 2024 adjusted earnings per share of 17 cents, which missed the Zacks Consensus Estimate of 21 cents. The bottom line declined 19% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Including one-time items, ERO reported a loss of 47 cents per share in the fourth quarter of 2024 against earnings of 37 cents in the fourth quarter of 2023.Ero Copper Corp. Price, Consensus and EPS Surprise. Ero Copper Corp. price-consensus-eps-surprise-chart | Ero Copper Corp. Quote. In 2025, the company expects consolidated copper production between 75,000 tons and 85,000 tons in concentrate. Gold production from Xavantina operations is projected to be 50,000-60,000 ounces.Copper C1 cash cost guidance on a consolidated basis is expected between $1.55 and $1.80 for the year. At the Xavantina Operations, the gold C1 cash costs are expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-q4-earnings-miss-164300572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","ERO","FCX"],"gpt_icon":0},{"id":"2517812998","title":"Ero Copper Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812998?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:06","pubTimestamp":1741324014,"startTime":"0","endTime":"0","summary":"Ero Copper Corp reports results for the quarter ended December 31 - Earnings SummaryEro Copper Corp ERO.TO reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2517889111","title":"Ero Copper Q4 Adjusted Profit Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2517889111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517889111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:29","pubTimestamp":1741300187,"startTime":"0","endTime":"0","summary":"Ero Copper  reported Q4 adjusted net income Thursday of $0.17 per diluted share, down from $0.21 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $122.5 million, down from $116.4 million a year earlier.Analysts surveyed by FactSet expected $142.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERO"],"gpt_icon":0},{"id":"2517811984","title":"Ero Copper Q4 2024 Adj EPS $0.17 Misses $0.31 Estimate, Sales $122.50M Miss $146.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811984","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811984?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:07","pubTimestamp":1741298870,"startTime":"0","endTime":"0","summary":"Ero Copper (NYSE:ERO) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.31 by 45.16 percent. This is a 19.05 percent decrease over earnings of $0.21 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44181488/ero-copper-q4-2024-adj-eps-0-17-misses-0-31-estimate-sales-122-50m-miss-146-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ero Copper Q4 2024 Adj EPS $0.17 Misses $0.31 Estimate, Sales $122.50M Miss $146.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2517119391","title":"Ero Copper Reports Fourth Quarter and Full Year 2024 Operating and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119391","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119391?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298700,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, March  06, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (“Ero” or the “Company”) is pleased to anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038681/0/en/Ero-Copper-Reports-Fourth-Quarter-and-Full-Year-2024-Operating-and-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2511307905","title":"Ero Copper price target lowered to C$25 from C$29 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:50","pubTimestamp":1739379025,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Ero Copper (ERO) to C$25 from C$29 and keeps a Buy rating on the shares. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c29-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c29-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2511302197","title":"Ero Copper price target lowered to C$25 from C$28.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302197?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:30","pubTimestamp":1739377826,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Ero Copper (ERO) to C$25 from C$28.50 and keeps an Outperform rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c28-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c28-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2510370686","title":"Ero Copper (ERO) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370686?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369707,"startTime":"0","endTime":"0","summary":"In a report released today, Farooq Hamed from Raymond James maintained a Buy rating on Ero Copper (ERO – Research Report), with a price target of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-receives-a-buy-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-receives-a-buy-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","IE00B3QW5Z07.USD","ERO","LU1363072403.SGD","BK4585","BK4127","IE00BGHQF748.EUR","LU0971096721.USD","LU2265009873.SGD","BK4588","IE00B64PRP62.GBP","RJF","LU1804176565.USD"],"gpt_icon":0},{"id":"2510003208","title":"Ero Copper Announces 2024 Production Results, 2025 Guidance and Updated Three-Year Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003208?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (\"Ero\" or the “Company”) is pleased to annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024035/0/en/Ero-Copper-Announces-2024-Production-Results-2025-Guidance-and-Updated-Three-Year-Production-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2509222062","title":"Ero Copper to Release Fourth Quarter and Full Year 2024 Operating and Financial Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843500,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (the “Company”) will publish its fourth quarter and full year 2024 operating and financial resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021899/0/en/Ero-Copper-to-Release-Fourth-Quarter-and-Full-Year-2024-Operating-and-Financial-Results-on-March-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2509123980","title":"Ero Copper price target lowered to C$28.50 from C$29 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123980?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:15","pubTimestamp":1738772119,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Ero Copper (ERO) to C$28.50 from C$29 and keeps an Outperform rating on the shares. Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c28-50-from-c29-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c28-50-from-c29-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2507643910","title":"New Strong Sell Stocks for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643910?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:04","pubTimestamp":1738224240,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Diversified Energy Company PLCDEC is an independent oil and gas company. The Zacks Consensus Estimate for its current year earnings has been revised 54.2% downward over the last 60 days.Ero Copper Corp.ERO is a mining company. The Zacks Consensus Estimate for its current year earnings has been revised 5.3% downward over the last 60 days.Evolent Health, Inc.EVH is a healthcare services company.The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Diversified Energy Company PLC  : Free Stock Analysis Report. Evolent Health, Inc  : Free Stock Analysis Report. Ero Copper Corp.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-30th-080400051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","LU0053671581.USD","BK4167","BK4213","EVH","BK4015","ERO"],"gpt_icon":0},{"id":"2502615864","title":"Amazon and Ero Copper have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502615864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502615864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:27","pubTimestamp":1736512020,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 10, 2025 – Zacks Equity Research shares Amazon AMZN as the Bull of the Day and Ero Copper Corp. ERO asthe Bear of the Day. In addition, Zacks Equity Research provides analysis on TechnipFMC plc FTI, Coterra Energy CTRA and Sunoco LP SUN.Amazon has ripped 20% higher in the past three months to finally break out meaningfully above its 2021 highs, outpacing most of its Magnificent 7 technology peers during this stretch.AMZN stock looks ready to run as Wall Street rewards Amazon for its transition into a mature company churning out massive earnings growth. The cloud computing and e-commerce titan is spending heavily to ensure it grabs its share of the gigantic and rapidly expanding artificial intelligence pie. Amazon is even trying to compete against Nvidia in the AI chip market.Amazon stock trades at all-time highs while its valuation levels are near their lowest on record, driven by soaring earnings.AMZN is set to post four straight years of low double-digit sales g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-ero-copper-highlighted-zacks-122700948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","ERO","LU2491049909.HKD","SUN","LU0648000940.SGD","NVDS","LU1564329115.USD","LU2065169927.USD","AMZN","3NVD.UK","FTI","LU1804176565.USD","MACW.SI","NVD","LU0130517989.USD","LU0310800965.SGD","LU1548497426.USD","NVIW.SI","SG9999014559.SGD","LU1814569148.SGD","SNVD.UK","LU1712237335.SGD","IE00BFXG0V08.USD","LU1069347547.HKD","NVD3.UK","LU2264538146.SGD","NVD2.UK","PEG","BK4573","LU1084165304.USD","IE00BFSS7M15.SGD","NVDX","LU0390134368.USD","LU0823414551.USD","LU2242649171.HKD","USAW.SI","NVDY","NVDA","LU2095319765.USD","CTRA","NVDD","NVDS.UK","LU0823434740.USD","2NVD.UK","NVDU","LU2506952097.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ERO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"ERO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"ERO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"ERO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2025-06-13","current":85.670618,"percent":0.962632,"low":-111.674385,"twenty":6.167281,"median":16.233047,"eighty":45.075153,"high":112.354081,"avg":20.095975,"sd":38.416954,"marketCap":1618574990.09},"quantilePoints":[{"date":"2020-06-19","current":43.663683,"twenty":9.177208,"median":24.753502,"eighty":89.691328,"marketCap":1039501302.83},{"date":"2020-06-26","current":50.089573,"twenty":9.382123,"median":24.802974,"eighty":84.80674,"marketCap":1192482466.58},{"date":"2020-07-02","current":50.350434,"twenty":9.45748,"median":24.874187,"eighty":84.797965,"marketCap":1198692782.14},{"date":"2020-07-10","current":48.187337,"twenty":9.544535,"median":24.954973,"eighty":84.596008,"marketCap":1147195918.89},{"date":"2020-07-17","current":45.395837,"twenty":9.649051,"median":25.030515,"eighty":84.462269,"marketCap":1080738692.5},{"date":"2020-07-24","current":44.849991,"twenty":9.748187,"median":25.106839,"eighty":83.374173,"marketCap":1067743737.75},{"date":"2020-07-31","current":43.629128,"twenty":9.834167,"median":25.294829,"eighty":82.233365,"marketCap":1038678657.08},{"date":"2020-08-07","current":71.812973,"twenty":9.919159,"median":25.453947,"eighty":81.830852,"marketCap":1164950060.19},{"date":"2020-08-14","current":72.625919,"twenty":10.212915,"median":25.63525,"eighty":81.647496,"marketCap":1178137663.63},{"date":"2020-08-21","current":75.254405,"twenty":10.615631,"median":25.71051,"eighty":81.567944,"marketCap":1220776954.68},{"date":"2020-08-28","current":79.534897,"twenty":10.950818,"median":25.887681,"eighty":81.516462,"marketCap":1290215102.89},{"date":"2020-09-04","current":79.603759,"twenty":11.618753,"median":26.288493,"eighty":81.516462,"marketCap":1291332191.44},{"date":"2020-09-11","current":75.930705,"twenty":12.409312,"median":26.479536,"eighty":81.455113,"marketCap":1231747897.07},{"date":"2020-09-18","current":80.193991,"twenty":13.045872,"median":26.663607,"eighty":81.200808,"marketCap":1300906912.97},{"date":"2020-09-25","current":73.405189,"twenty":14.143275,"median":26.769364,"eighty":80.930181,"marketCap":1190778978.26},{"date":"2020-10-02","current":77.460827,"twenty":14.899689,"median":26.889235,"eighty":80.761382,"marketCap":1256569540.58},{"date":"2020-10-09","current":79.170008,"twenty":15.235665,"median":27.003618,"eighty":80.655053,"marketCap":1284295866.11},{"date":"2020-10-16","current":79.103511,"twenty":15.457489,"median":27.103328,"eighty":80.365387,"marketCap":1283217156.77},{"date":"2020-10-23","current":79.741772,"twenty":15.706361,"median":27.168246,"eighty":80.761382,"marketCap":1293571025.83},{"date":"2020-10-30","current":69.779057,"twenty":15.862549,"median":27.491623,"eighty":80.655053,"marketCap":1131955859.5},{"date":"2020-11-06","current":41.594982,"twenty":15.945459,"median":27.669281,"eighty":80.365387,"marketCap":1289652394.88},{"date":"2020-11-13","current":43.945966,"twenty":16.414712,"median":28.056843,"eighty":80.11905,"marketCap":1362544672.3},{"date":"2020-11-20","current":44.184129,"twenty":16.946033,"median":28.119277,"eighty":79.894607,"marketCap":1369928925.92},{"date":"2020-11-27","current":48.506048,"twenty":17.607721,"median":28.232535,"eighty":79.76368,"marketCap":1503930027.43},{"date":"2020-12-04","current":44.099021,"twenty":18.653334,"median":28.593272,"eighty":79.686567,"marketCap":1367290151.12},{"date":"2020-12-11","current":39.60971,"twenty":19.111761,"median":28.69101,"eighty":79.576214,"marketCap":1228099064.53},{"date":"2020-12-18","current":42.907036,"twenty":19.167683,"median":28.896245,"eighty":79.532602,"marketCap":1330332642.24},{"date":"2020-12-24","current":44.267731,"twenty":19.262657,"median":29.271083,"eighty":79.522488,"marketCap":1372521001.46},{"date":"2020-12-31","current":44.886855,"twenty":19.319997,"median":29.424403,"eighty":79.495801,"marketCap":1391716958.88},{"date":"2021-01-08","current":46.422056,"twenty":19.404433,"median":29.576673,"eighty":79.381188,"marketCap":1439315834.43},{"date":"2021-01-15","current":46.185361,"twenty":19.406323,"median":29.827111,"eighty":79.313744,"marketCap":1431977113.58},{"date":"2021-01-22","current":45.406916,"twenty":19.455502,"median":30.017791,"eighty":79.198755,"marketCap":1407841432.23},{"date":"2021-01-29","current":41.399336,"twenty":19.588591,"median":30.201081,"eighty":79.11681,"marketCap":1283586395.14},{"date":"2021-02-05","current":43.592875,"twenty":19.632719,"median":30.65851,"eighty":79.077265,"marketCap":1351597093.03},{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06},{"date":"2025-05-09","current":73.390871,"twenty":6.167281,"median":16.233047,"eighty":43.656772,"marketCap":1386573734.26},{"date":"2025-05-16","current":74.556193,"twenty":6.167281,"median":16.233047,"eighty":44.06841,"marketCap":1408590158.5},{"date":"2025-05-23","current":75.655696,"twenty":6.167281,"median":16.233047,"eighty":44.516525,"marketCap":1429363066.28},{"date":"2025-05-30","current":78.078186,"twenty":6.167281,"median":16.233047,"eighty":44.837851,"marketCap":1475131172.8},{"date":"2025-06-06","current":87.355569,"twenty":6.167281,"median":16.233047,"eighty":44.879482,"marketCap":1650408764.55},{"date":"2025-06-13","current":85.670618,"twenty":6.167281,"median":16.233047,"eighty":45.075153,"marketCap":1618574990.09}],"updateTime":1749944951145}}}