US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embraer SA

46.51

-1.1700-2.45%

Post-market: 46.530.0200+0.04%18:54 EDT

Volume:1.03M

Turnover:47.84M

Market Cap:8.53B

PE:22.16

High:47.78

Open:47.76

Low:46.26

Close:47.68

Loading ...

Overview Company News Filings

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

Embraer's Q4 Earnings Beat Estimates, Revenues Increase Y/Y

Embraer Is Maintained at Buy by Goldman Sachs

Why Embraer S.A. (ERJ) Went Up on Thursday

Embraer SA (ERJ) Q4 2024 Earnings Call Highlights: Record Revenue and Backlog Propel Growth

Embraer reports Q4 revenue $2.31B, consensus $2.21B

Press Release: EMBRAER EARNINGS RESULTS 4th QUARTER AND FISCAL YEAR 2024

Embraer (ERJ) Reports Q4 Earnings: What Key Metrics Have to Say

Stock Track | Embraer Soars 5.30% as Q4 Earnings and 2025 Outlook Beat Expectations

Lockheed Launches New Defense System: Time to Buy the Stock or Let Go?

MATERIAL FACT: Guidance 2025

Embraer Q4 Adjusted Earnings, Revenue Increase; 2025 Sales Outlook Set

MT Newswires Live

Earnings Flash (ERJ) Embraer Posts Q4 Adjusted EPS $0.94, vs. FactSet Est of $0.43

MT Newswires Live

Embraer Q4 2024 Adj. EPS $0.94 Beats $0.34 Estimate, Sales $2.312B Beat $2.308B Estimate

Embraer: Q4 Earnings Snapshot

Associated Press Finance

Embraer Secures Contract to Deliver 15 E190-E2 Jets to Japan

Embraer Approves Additional Four-Year Pause in E175-E2 Program

Embraer approves additional four-year pause in E175-E2 jet development

EMBRAER S.A.: MATERIAL FACT

Embraer Receives 15 E190-E2 Aircraft Order From Japanese Airline ANA

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERJ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"Embraer SA","latestPrice":46.51,"timestamp":1749240000000,"preClose":47.68,"halted":0,"volume":1025822,"hourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.51,"latestTime":"18:54 EDT","volume":66119,"amount":3081481.6475,"timestamp":1749250499478},"delay":0,"floatShares":173450896,"shares":183391524,"eps":2.098873,"marketStatus":"Market Closed","change":-1.17,"latestTime":"06-06 16:00:00 EDT","open":47.76,"high":47.775,"low":46.26,"amount":47840999.02939,"amplitude":0.031774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.098873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":47.68,"dividendRate":0.001236,"preHourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.695,"latestTime":"09:29 EDT","volume":2813,"amount":134289.683228,"timestamp":1749216599217},"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.51,"latestTime":"18:54 EDT","volume":66119,"amount":3081481.6475,"timestamp":1749250499478},"volumeRatio":0.8289297887568341,"impliedVol":0.4406,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173450896,"roa":"3.31%","roe":"12.72%","lyrEps":1.689266,"volumeRatio":0.8289297887568341,"shares":183391524,"dividePrice":0.057465,"high":47.775,"amplitude":0.031774,"preClose":47.68,"low":46.26,"week52Low":25.24,"pbRate":"2.27","psRate":"1.11","week52High":56.61,"institutionHeld":0.1068,"latestPrice":46.51,"eps":2.098873,"divideRate":0.001236,"volume":1025822,"delay":0,"ttmEps":2.098873,"open":47.76,"prevYearClose":36.68,"prevWeekClose":45.99,"prevMonthClose":45.99,"prevQuarterClose":46.2,"fiveDayClose":45.99,"twentyDayClose":49.49,"sixtyDayClose":50.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERJ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","CENT","LU0128525689.USD","LU0477156953.USD","GEHC","LU1069347547.HKD","LU0787776722.HKD","LU1718418525.SGD","GWRE","JAZZ","GL","NVO","LU2237443622.USD","BK4007","LU0426417589.USD","MCO","BK4187","KO","LU0795875086.SGD","WM","LU0683600562.USD","LU0823417653.USD","LU1323610961.USD","LU2506952097.USD","SGU","BK4023","FANG","LU2506951958.HKD","LU2347655156.SGD","LU0162691827.USD","LU0053666078.USD","LU2087621335.USD","MLM","LU0323591593.USD","LU2041044095.USD","LU2125910336.SGD","BK4207","FMC","LU0061474960.USD","LU1868836591.USD","SG9999002224.SGD","LU1670710661.SGD","LU1221951129.SGD","WFC","BK4532","ERJ","BECN","CTSH","LU0957791311.USD","BK4581"],"gpt_icon":1},{"id":"2517602970","title":"Embraer's Q4 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602970?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:59","pubTimestamp":1741103940,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ reported fourth-quarter 2024 adjusted earnings of 94 cents per American Depository Share , which beat the Zacks Consensus Estimate of 47 cents by 100%. The bottom line also improved a solid 123.8% from 42 cents per share reported in the prior-year quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company registered quarterly GAAP earnings of 25 cents per ADS compared with $1.05 in the fourth quarter of 2023.ERJ reported 2024 adjusted earnings of $2.51 per share, which were much higher than the year-ago figure of 43 cents.Embraer-Empresa Brasileira de Aeronautica Price, Consensus and EPS Surprise. Embraer-Empresa Brasileira de Aeronautica price-consensus-eps-surprise-chart | Embraer-Empresa Brasileira de Aeronautica Quote. Embraer delivered 75 jets in the quarter. It delivered 31 commercial and 44 executive  jets compared with 25 commercial and 49 executive  jets in the prior-year quarter. The company delivered no military jet in the fou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraers-q4-earnings-beat-estimates-155900933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ"],"gpt_icon":0},{"id":"2516637194","title":"Embraer Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637194?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:01","pubTimestamp":1741014060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:01 ET (15:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERJ"],"gpt_icon":0},{"id":"2514677329","title":"Why Embraer S.A. (ERJ) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:56","pubTimestamp":1740747383,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Stayed Strong Amid Market Bloodbath.In this article, we are going to take a look at where Embraer S.A.  stands against the other stocks.The stock market ended in a bloodbath on Thursday, with all major indices finishing in the red, as investors turned cautious anew over President Donald Trump’s tariff imposition on goods from more countries.Aircraft manufacturer Embraer S.A.  extended its winning streak for a fourth day on Thursday, adding 10.75 percent to finish at $47.50 apiece as investors cheered its earnings performance last year.In a statement, Embraer S.A.  said revenues for the fourth quarter of 2024 totaled $2.3 billion, while revenues for the full year increased by 21 percent year-on-year to $6.4 billion, with 40 percent owed to its defense and security revenues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-embraer-erj-went-thursday-125623291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0823046494.USD","LU0823046577.USD","ERJ"],"gpt_icon":0},{"id":"2514731393","title":"Embraer SA (ERJ) Q4 2024 Earnings Call Highlights: Record Revenue and Backlog Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726433,"startTime":"0","endTime":"0","summary":"Record Revenue: $6.4 billion, highest in company history.Book-to-Bill Ratio: Company-wide 2.2; Executive Aviation 2.7; Defense & Security 3.3; Commercial Aviation 1.6; Service & Support 1.9.Commercial Aviation Revenue Growth: 20% increase in 2024.Executive Aviation Revenue Growth: 25% increase in 2024.Defense & Security Revenue Growth: 40% increase in 2024.Service & Support Revenue Growth: 15% increase in 2024.Adjusted EBIT: Commercial Aviation $55 million ; Executive Aviation $205 million ; Defense & Security $45 million ; Service & Support $270 million .Aircraft Deliveries: 206 aircraft in 2024, a 14% increase from 2023.Adjusted EBITDA: $922 million for 2024, 14.4% margin.Adjusted Net Income: BRL462 million for 2024, 7.2% margin.GuruFocus has detected 4 Warning Sign with ERJ.Embraer SA  achieved record revenue of $6.4 billion in 2024, marking the highest level in the company's history.A: Antonio Carlos Garcia, Executive Vice President and CFO, explained that the EBIT margin guidance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-sa-erj-q4-2024-070713364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ"],"gpt_icon":0},{"id":"2514337387","title":"Embraer reports Q4 revenue $2.31B, consensus $2.21B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337387","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:15","pubTimestamp":1740672909,"startTime":"0","endTime":"0","summary":"Adjusted EBIT reached $265.1M with an 11.5% margin in 4Q24. Embraer (ERJ) ended 2024 with a 0.1x net debt-to-Ebitda ratio, down from 1.4x in 2023. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/embraer-reports-q4-revenue-2-31b-consensus-2-21b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/embraer-reports-q4-revenue-2-31b-consensus-2-21b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERJ","LU0823046577.USD","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2514038268","title":"Press Release: EMBRAER EARNINGS RESULTS 4th QUARTER AND FISCAL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038268?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672600,"startTime":"0","endTime":"0","summary":"SO PAULO, Feb. 27, 2025 /PRNewswire/ -- EMBRAER S.A.  RELEASES ITS FOURTH QUARTER AND FISCAL YEAR 2024 EARNINGS RESULTS.-- Guidance for 2025: Commercial Aviation deliveries between 77 and 85. aircraft, and Executive Aviation deliveries between 145 and 155 aircraft.Total company revenues in the US$7.0 to US$7.5 billion range, adjusted. EBIT margin between 7.5% and 8.3%, and adjusted free cash flow of US$200. -- Revenues totaled US$2,311 million in 4Q24 and US$6,395 million in 2024. highest level ever, +21% yoy and at the high end of guidance. Highlight. for Defense & Security revenues +40% yoy growth.-- Adjusted EBIT reached US$265.1 million with an 11.5% margin in 4Q24. In. 2024, the company reported adjusted EBIT of US$708.2 million and 11.1%. -- Adjusted free cash flow w/o Eve was US$995.5 million during the quarter. and US$675.6 million in 2024, supported by higher number of aircraft. -- Firm order backlog of US$26.3 billion in 4Q24 -- the largest ever. recorded by the company in it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","ERJ"],"gpt_icon":0},{"id":"2514389143","title":"Embraer (ERJ) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672002,"startTime":"0","endTime":"0","summary":"Embraer  reported $2.31 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 17%. EPS of $0.94 for the same period compares to $0.42 a year ago.The reported revenue represents a surprise of +5.79% over the Zacks Consensus Estimate of $2.19 billion. With the consensus EPS estimate being $0.47, the EPS surprise was +100.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Embraer performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Commercial Aviation: $981 million compared to the $826.80 million average estimate based on three analysts. The reported number represents a change of +30.6% year over year.Revenue- Services & Supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-erj-reports-q4-earnings-160002468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ"],"gpt_icon":0},{"id":"1193415615","title":"Stock Track | Embraer Soars 5.30% as Q4 Earnings and 2025 Outlook Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1193415615","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193415615?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668821,"startTime":"0","endTime":"0","summary":"Shares of Embraer SA  surged 5.30% in the pre-market trading session on Thursday after the Brazilian aerospace company reported strong fourth-quarter earnings and provided an upbeat outlook for 2025.For the quarter ended December 31, 2024, Embraer posted an adjusted earnings per share  of $0.94, significantly beating analysts' expectations of $0.43. The company's revenue for the quarter came in at $2.31 billion, outpacing the consensus estimate of $2.23 billion.Looking ahead, Embraer expects its","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERJ"],"gpt_icon":0},{"id":"2514727382","title":"Lockheed Launches New Defense System: Time to Buy the Stock or Let Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727382","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:49","pubTimestamp":1740667740,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corp. LMT has recently launched a scalable, layered defense system to counter evolving small Unmanned Aerial System  threats. In a recent company-funded field demonstration, the system successfully detected, tracked, and mitigated both individual drones and swarms.This modular, open-architecture solution integrates AI-driven detection and tracking software, low-cost sensors, and advanced effectors with combat-proven command and control  technology. Designed for rapid deployment and seamless integration, it enhances real-time threat response.This successful demonstration, highlighting Lockheed’s commitment to delivering effective, scalable Counter-UAS solutions, might attract investors interested in defense stocks to add LMT to their portfolio. However, before making any hasty decision, let’s delve into the company’s year-to-date performance, growth prospects as well as risks  to investing in the same.Lockheed continues to benefit from strong and stable growth opportunit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-launches-defense-system-time-144900097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","LDOS","LU1929549753.HKD","LU0823046577.USD","BK4588","BK4564","ERJ","LU1430594728.SGD","BK4123","LU1280957306.USD","IE00B3S45H60.SGD","LU1244550494.USD","BK4604","IE00B775SV38.USD","BK4187","BK4566","BK4516","RTX","LU1244550221.USD","LU0320765646.SGD","LU0683600562.USD","LU0640476718.USD","BK4585","LMT","LU1162221912.USD","LU0006061336.USD","LU1366192091.USD","LU1244550577.SGD","LU0787776722.HKD","BK4550","LU0823046494.USD"],"gpt_icon":0},{"id":"2514424800","title":"MATERIAL FACT: Guidance 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:53","pubTimestamp":1740664380,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Feb. 27, 2025 /PRNewswire/ -- EMBRAER S.A.  , in accordance with CVM Resolution No. 44, of August 23, 2021, and CVM Resolution No. 80, of March 29, 2022, informs its shareholders and the market in general of its projections for the year 2025.Embraer clarifies that this material fact does not constitute a promise of performance, reflecting only the perception of the Company's management, therefore, they are subject to risks and uncertainties. Projections consider several factors, such as general economic, market and industry conditions, which are beyond the Company's control, and may undergo changes that will be communicated diligently.So José dos Campos, February 27, 2025.Antonio Carlos GarciaExecutive Vice President, Financial & Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/material-fact-guidance-2025-135300714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/material-fact-guidance-2025-135300714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","BK4187","LU0823046494.USD","LU0823046577.USD","FACT"],"gpt_icon":0},{"id":"2514480197","title":"Embraer Q4 Adjusted Earnings, Revenue Increase; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480197?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:53","pubTimestamp":1740660792,"startTime":"0","endTime":"0","summary":"Embraer  reported Q4 adjusted earnings Thursday of $0.94 per American depositary share, up from $0.42 a year earlier.Revenue for the quarter ended Dec. 31 was $2.31 billion, compared with $1.98 billion a year earlier.Analysts polled by FactSet expected $2.23 billion.The company said it expects 2025 revenue of $7 billion to $7.5 billion. Analysts polled by FactSet expect $7.29 billion.Its shares were up 3.4% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERJ"],"gpt_icon":0},{"id":"2514680994","title":"Earnings Flash (ERJ) Embraer Posts Q4 Adjusted EPS $0.94, vs. FactSet Est of $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680994?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:35","pubTimestamp":1740659709,"startTime":"0","endTime":"0","summary":"Earnings Flash (ERJ) Embraer Posts Q4 Adjusted EPS $0.94, vs. FactSet Est of $0.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERJ"],"gpt_icon":0},{"id":"2514069288","title":"Embraer Q4 2024 Adj. EPS $0.94 Beats $0.34 Estimate, Sales $2.312B Beat $2.308B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069288","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658821,"startTime":"0","endTime":"0","summary":"Embraer Q4 2024 Adj. EPS $0.94 Beats $0.34 Estimate, Sales $2.312B Beat $2.308B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003146/embraer-q4-2024-adj-eps-0-94-beats-0-34-estimate-sales-2-312b-beat-2-308b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Embraer Q4 2024 Adj. EPS $0.94 Beats $0.34 Estimate, Sales $2.312B Beat $2.308B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERJ"],"gpt_icon":0},{"id":"2514805662","title":"Embraer: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805662","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805662?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654161,"startTime":"0","endTime":"0","summary":"SAO JOSE DOS CAMPOS, Brazil  — SAO JOSE DOS CAMPOS, Brazil  — Embraer SA  on Thursday reported net income of $45.6 million in its fourth quarter.The Sao Jose Dos Campos, Brazil-based company said it had net income of 25 cents per share. Earnings, adjusted for non-recurring costs, came to 94 cents per share.The plane and jet manufacturer posted revenue of $2.31 billion in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $2.19 billion.For the year, the company reported profit of $352.6 million, or $1.92 per share. Revenue was reported as $6.39 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-q4-earnings-snapshot-110241261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ"],"gpt_icon":0},{"id":"2514868589","title":"Embraer Secures Contract to Deliver 15 E190-E2 Jets to Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868589","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:41","pubTimestamp":1740584460,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently clinched a contract from ANA Holdings Inc. for delivering 15 of its E190-E2 small narrowbody aircraft, with options for an additional five aircraft. These jet deliveries are expected to start in 2028.The aforementioned orders for Embraer’s E190-E2 aircraft should boost the company’s future revenue stream and bolster its profitability.The E190-E2 is considered to be one of the major fuel-efficient single-aisle aircraft, with the capacity to reduce emissions by about 25%. Moreover, with this aircraft being certified to fly with blends of up to 50% sustainable aviation fuel , E190-E2 is a desirable choice for airlines looking for jets with low carbon emissions and fuel burn. It also provides lower noise, offering better comfort to its passengers.Due to such remarkable features, Embraer must have been witnessing a steady inflow of orders for this jet model. The recent order placed by ANA Holdings is a bright example.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-secures-contract-deliver-15-154100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ERJ","TXT","LU2326559502.SGD","BK4564","LU0823046577.USD","BK4516","EADSY","BA","BK4551","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4588","LU0823046494.USD"],"gpt_icon":0},{"id":"2514026194","title":"Embraer Approves Additional Four-Year Pause in E175-E2 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026194?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:10","pubTimestamp":1740528600,"startTime":"0","endTime":"0","summary":"Embraer approved an additional four-year pause in its E175-E2 jet-development program.The company cited \"the ongoing U.S. mainline scope clause discussions with the pilot unions regarding the maximum take-off weight  limitation for aircraft with up to 76 seats, together with current global market conditions for commercial aviation and the continuing interest in the current E175 jet in the U.S. market.\". Embraer announced a three-year pause for the program in February 2022.Earlier Tuesday, Embraer reported a firm order for 15 E190-E2 aircraft from Japanese airline ANA Holdings, with options for five more planes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823046494.USD","ERJ","BK4187","LU0823046577.USD"],"gpt_icon":0},{"id":"2514026656","title":"Embraer approves additional four-year pause in E175-E2 jet development","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026656?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:55","pubTimestamp":1740527719,"startTime":"0","endTime":"0","summary":"The company states: “Embraer (ERJ), in attention to Resolution CVM ndegrees 44/2021 and in addition to the Material Fact disclosed on February 18, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/embraer-approves-additional-four-year-pause-in-e175-e2-jet-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/embraer-approves-additional-four-year-pause-in-e175-e2-jet-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823046577.USD","BK4187","ERJ","LU0823046494.USD"],"gpt_icon":0},{"id":"2514253770","title":"EMBRAER S.A.: MATERIAL FACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514253770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514253770?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:33","pubTimestamp":1740526380,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Feb. 25, 2025 /PRNewswire/ -- EMBRAER S.A.  , in attention to Resolution CVM n 44/2021 and in addition to the Material Fact disclosed on February 18, 2022, informs its shareholders and the market in general that today the Board of Directors approved an additional four-year pause in its E175-E2 jet development program.The re-programing of activities remains associated with the ongoing US mainline scope clause discussions with the pilot unions regarding the maximum take-off weight  limitation for aircraft with up to 76 seats, together with current global market conditions for commercial aviation and the continuing interest in the current E175 jet in the US market.The Company expects to resume the program development activities following the aforementioned period, which will result in a re-programming of the aircraft entry into service.In keeping with its strategy of innovation and growth, the Company will maintain its shareholders and the market duly informed a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-material-fact-233300696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-material-fact-233300696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","FACT","LU0823046577.USD","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2514018282","title":"Embraer Receives 15 E190-E2 Aircraft Order From Japanese Airline ANA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018282","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018282?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:59","pubTimestamp":1740495585,"startTime":"0","endTime":"0","summary":"Embraer  said Tuesday it has received an order from Japanese airline ANA Holdings for 15 E190-E2s aircraft with options for five additional aircraft.Financial terms were not disclosed.Embraer said it expects to start delivering the aircraft to ANA in 2028.Embraer's stock rose 2.8% in recent Tuesday trading.Price: 42.70, Change: +1.17, Percent Change: +2.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046577.USD","ERJ","LU0823046494.USD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ERJ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"ERJ","amount":0.04911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-06","symbol":"ERJ","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-21","value":0.036514,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-06-06","current":22.139014,"percent":0.857839,"low":-532.960434,"twenty":-25.778731,"median":-4.816551,"eighty":18.481135,"high":240.849609,"avg":-23.115823,"sd":119.452647,"marketCap":8746198559.78},"quantilePoints":[{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-17","current":23.893704,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"marketCap":7834660530.08},{"date":"2025-04-25","current":24.199984,"twenty":-25.778731,"median":-4.835007,"eighty":17.370674,"marketCap":8180993933.69},{"date":"2025-05-02","current":24.854659,"twenty":-25.778731,"median":-4.816551,"eighty":17.559538,"marketCap":8405125262.59},{"date":"2025-05-09","current":23.055108,"twenty":-25.778731,"median":-4.816551,"eighty":17.65752,"marketCap":8985873029.94},{"date":"2025-05-16","current":23.184559,"twenty":-25.778731,"median":-4.816551,"eighty":17.779368,"marketCap":9069917478.85},{"date":"2025-05-23","current":22.248547,"twenty":-25.778731,"median":-4.816551,"eighty":17.953081,"marketCap":8750678118.2},{"date":"2025-05-30","current":22.049396,"twenty":-25.778731,"median":-4.816551,"eighty":18.248238,"marketCap":8624461666.99},{"date":"2025-06-06","current":22.139014,"twenty":-25.778731,"median":-4.816551,"eighty":18.481135,"marketCap":8746198559.78}],"updateTime":1749394725316}}}