US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Ericsson Telephone

8.44

-0.0300-0.35%

Post-market: 8.440.00000.00%18:51 EDT

Volume:12.26M

Turnover:103.81M

Market Cap:28.13B

PE:176.16

High:8.51

Open:8.48

Low:8.42

Close:8.47

Loading ...

Overview Company News Filings

Nordic Stocks Gain; Gjensidige Forsikring Tops Leaders

Dow Falls 100 Points; US Manufacturing PMI Rises In January

Top Stock Movers Now: American Express, CF Industries, Verizon, and More

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week

MT Newswires Live

Ericsson Stock Sinks on Warning US Tariffs Would Significantly Hurt Business

Ericsson Reports Strong Q4 Performance Amid 2024 Challenges

Ericsson Q4 Earnings Fall Short of Estimates, Revenues Rise Y/Y

Stock Track | LM Ericsson Telephone Plunges 11.12% as Q4 Earnings Disappoint and Enterprise Division Struggles

Top Premarket Decliners

MT Newswires Live

Sector Update: Tech Stocks Advance Pre-Bell Friday

MT Newswires Live

Sector Update: Tech

MT Newswires Live

Telefonaktiebolaget LM Ericsson Class B (0O87) Receives a Sell from Barclays

Calendar of U.S. Earnings Expected in the Week Ahead

Ericsson Q4 Earnings: Sales Climb 1%, North America Shines, Dividend Raise, Guidance And More

Ericsson Shares Skid 8% As Enterprise Trouble Offsets AT&T Boost

Ericsson shares skid as enterprise trouble offsets AT&T boost

Ericsson Q4 Earnings, Net Sales Increase

MT Newswires Live

Ericsson: Q4 Earnings Snapshot

Associated Press Finance

Ericsson Earnings Fell Short of Expectations -- Market Talk

Stock Track | Ericsson Plunges Over 8% in Pre-market as Q4 Results Disappoint and Guidance Signals Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERIC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"LM Ericsson Telephone","latestPrice":8.44,"timestamp":1749672000000,"preClose":8.47,"halted":0,"volume":12257662,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"18:51 EDT","volume":136574,"amount":1152684.9697220002,"timestamp":1749682305059},"delay":0,"floatShares":2923265402,"shares":3333286661,"eps":0.047911,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"06-11 19:52:03 EDT","open":8.48,"high":8.51,"low":8.415,"amount":103805518.339426,"amplitude":0.011216,"askPrice":9.33,"askSize":100,"bidPrice":8,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.047911,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.47,"dividendRate":0.031287,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.47,"latestTime":"09:29 EDT","volume":26901,"amount":228410.311374,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"18:51 EDT","volume":136574,"amount":1152684.9697220002,"timestamp":1749682305059},"volumeRatio":0.745543,"impliedVol":0.3539,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2923265402,"roa":"2.65%","roe":"2.05%","lyrEps":0.000542,"volumeRatio":0.745543,"shares":3333286661,"dividePrice":0.26406,"high":8.51,"amplitude":0.011216,"preClose":8.47,"low":8.415,"week52Low":5.76,"pbRate":"3.12","psRate":"1.08","week52High":8.995,"institutionHeld":0.1239,"latestPrice":8.44,"committee":-0.941748,"eps":0.047911,"divideRate":0.031287,"volume":12257662,"delay":0,"ttmEps":0.047911,"open":8.48,"prevYearClose":8.06,"prevWeekClose":8.53,"prevMonthClose":8.46,"prevQuarterClose":7.76,"fiveDayClose":8.54,"twentyDayClose":8.45,"sixtyDayClose":8.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506605893","title":"Nordic Stocks Gain; Gjensidige Forsikring Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506605893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506605893?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:05","pubTimestamp":1737738300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks rose Friday, with the OMX Nordic 40 Index rising 1.6%.Gjensidige Forsikring ASA was the biggest leader among large stocks during the session, gaining 9.0%, and BioArctic AB Series B rose 8.8%. Alleima AB rounded out the top three leaders on Friday, with shares adding 7.4%.Telefon AB L.M. Ericsson Series A posted the largest decline, plunging 13.5%, followed by Sweden-listed Telefon AB L.M. Ericsson Series B shares, which tumbled 12.7%. Shares of Finland-listed Telefon AB L.M. Ericsson Series B plunged 12.4%.In Denmark, the OMX Copenhagen 20 Index rose 3.9%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.5%.Stocks on Sweden's OMX Stockholm 30 Index declined 0.1%, while Norway's Oslo Exchange Benchmark Index_GI dropped 0.9%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 0.9%.Elsewhere in Europe, indexes fell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","MR7.SI","BK4515","BK4591","BK6520","ERIC","BK4554","BK4020"],"gpt_icon":0},{"id":"2506789396","title":"Dow Falls 100 Points; US Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789396?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738234,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43197564/dow-falls-100-points-us-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4122","UCAR","BK4585","BK4116","BK4020","LU2357305700.SGD","ALUR","BK4515","LU1720051108.HKD","LU1861558580.USD","PSQ",".IXIC","USJW.SI","MNQmain","QLD","BK4124","BK4211","USAW.SI","BK4528","TQQQ","TWLO","BK4588","ERIC","SQQQ","BK4591","PCOM","LU1861559042.SGD","MSBI","BK4548","LU1548497426.USD","LU1720051017.SGD","BK4192","TSYW.SI","NQmain","BK4214","QID","NVIW.SI","DAN","BK4554"],"gpt_icon":1},{"id":"2506895664","title":"Top Stock Movers Now: American Express, CF Industries, Verizon, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895664","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895664?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:54","pubTimestamp":1737737665,"startTime":"0","endTime":"0","summary":"U.S. equities were little changed at midday after a strong week that saw the S&P 500 set a record high.American Express's 2025 revenue guidance was mostly short of analysts' estimates.Verizon Communications posted better-than-expected results as it benefited from higher prices.U.S. equities were little changed at midday after the S&P 500 set a record high yesterday on optimism about earnings and lower interest rates.American Express  shares dropped when the credit card and financial services firm gave 2025 revenue guidance that was mostly below analysts' estimates.American depositary receipts  of Ericsson  tumbled as the telecom equipment maker's earnings were well short of estimates and it warned that threatened Trump administration tariffs could significantly impact its future results.CF Industries Holdings  shares slumped when JPMorgan downgraded the stock and cut the price target, citing a likely increase in natural gas prices, which will increase costs for the fertilizer manufactu","market":"nz","thumbnail":"https://www.investopedia.com/thmb/dmExbYy1FouE94_xD5SIkEu3Bc4=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190727864-8f0e9ae8f7ce415fa878196606634ee0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/dmExbYy1FouE94_xD5SIkEu3Bc4=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190727864-8f0e9ae8f7ce415fa878196606634ee0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-american-express-cf-industries-verizon-and-more-8779761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1861220207.SGD","BK4192","IE00B775H168.HKD","BK4559","SSO","LU1119994496.HKD","LU0985481810.HKD","LU1778281490.HKD","IVV","CF","LU0786609619.USD",".SPX","LU0175139822.USD","LU0321505439.SGD","SDS","BK4588","UPRO","LU1066051225.USD","LU2361044949.HKD","LU2298064838.USD","LU0130102774.USD","AXP","IE00BSNM7G36.USD","VOO","OEX","LU2361045086.USD","ERIC","LU0724618433.USD","LU2298322129.HKD","VZ","AXP.AU","IE00BMG7P926.USD","SH","LU0225771236.USD","BK4166","ALUR","BK4081","ESmain","IE00BD4GTT62.SGD","LU2108987350.USD","LU2461242641.AUD","SPY","LU0124676726.USD","SPXU","LU1066051811.HKD","LU0211328371.USD","BK7142","IE00BFSS7M15.SGD","NEE","OEF"],"gpt_icon":1},{"id":"2506700867","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735218,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Friday morning, gaining 0.53% to 1,358.93 on the S&P Europe Select ADR Index, and raising the week's return","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","LU0098860793.USD","BK4023","IE00BZ1G4Q59.USD","BK4588","SQNS","BK4554","BK4077","TRVG","BK4591","IE00BMPRXR70.SGD","GRFS","SHEL","NVO.AU","BK4142","BK4020","AKTX","IE00BMPRXN33.USD","ERIC","BK4585","IHG","TCBP","BK4201","LU0154236417.USD","LU1093756168.USD","BK4546","LU0300736062.USD","BK4505","BK7104","AMRN","LU1093756325.SGD","BK4117","AUTL","IE00BKVL7J92.USD","NOK","AFG","BK4532","MREO","87807D608","MTLS","DEO","BK4141","EVAX","LU0300736492.USD","BK4599","BK4169","BK4007","NVO","LU0320765646.SGD","BK4515","BK4139"],"gpt_icon":1},{"id":"2506496860","title":"Ericsson Stock Sinks on Warning US Tariffs Would Significantly Hurt Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2506496860","media":"Investopedia","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506496860?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:54","pubTimestamp":1737734070,"startTime":"0","endTime":"0","summary":"U.S.-traded shares of Sweden's Ericsson slumped 11% Friday when the telecom equipment manufacturer warned possible Trump administration tariffs would significantly hurt its business.The company also missed earnings estimates as expenses rose.Sales were strong in North America, but sank in most other regions.American depositary receipts  of Ericsson  sank 11% Friday when the telecom equipment maker missed profit estimates and warned that potential tariffs from the Trump administration could seriously impact its future results.The company explained in its fourth-quarter earnings report that \"the incoming U.S. administration has indicated that it intends to impose a broad range of tariffs on imports to the U.S., which could have significant negative impacts throughout the information and telecommunications industry, including the Company's international product development and global value and supply chains.\". Ericsson also said that along with the U.S., it faces \"uncertainties for the fu","market":"nz","thumbnail":"https://www.investopedia.com/thmb/ZxqJxmudHRhWtRgQPGO6YWPEa7I=/6192x4128/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1946852610-3568f66bac264594a5c28b416477c61f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ZxqJxmudHRhWtRgQPGO6YWPEa7I=/6192x4128/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1946852610-3568f66bac264594a5c28b416477c61f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/ericsson-stock-sinks-on-warning-us-tariffs-would-significantly-hurt-business-8779678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4591","ERIC","BK4515","BK4554","BK4020"],"gpt_icon":0},{"id":"2506673708","title":"Ericsson Reports Strong Q4 Performance Amid 2024 Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506673708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506673708?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:28","pubTimestamp":1737732487,"startTime":"0","endTime":"0","summary":"Telefonaktiebolaget LM Ericsson ( ($ERIC) ) just unveiled an update. Ericsson reported its fourth quarter and full-year financial results for 2024,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ericsson-reports-strong-q4-performance-amid-2024-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ericsson-reports-strong-q4-performance-amid-2024-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4591","ERIC","BK4554","BK4020"],"gpt_icon":0},{"id":"2506935860","title":"Ericsson Q4 Earnings Fall Short of Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506935860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506935860?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:52","pubTimestamp":1737730320,"startTime":"0","endTime":"0","summary":"Ericsson ERIC reported a soft fourth-quarter 2024 results, with both top and bottom lines missing the Zacks Consensus Estimate. However, the company reported marginal year-over-year top-line growth. Despite solid demand in North America, weakness in the Middle East, Africa, South East Asia, Oceania and India regions affected top-line growth.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Higher IPR licensing revenues, cost optimization and a robust portfolio boosted the gross margin. Healthy increase in the free cash flow, backed by improvement in working capital, is a tailwind.Ericsson reported a net income of SEK 4.9 billion  or SEK 1.44  per share in the fourth quarter compared with SEK 3.4 billion or SEK 1.02 per share in the prior-year quarter. Cost discipline initiative and net sales growth in some verticals supported the bottom line. Adjusted earnings came in at 17 cents per share, missing the Zacks Consensus Estimate of 21 cents.For 2024, Ericsson report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-q4-earnings-fall-short-145200795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","ERIC"],"gpt_icon":0},{"id":"1144025349","title":"Stock Track | LM Ericsson Telephone Plunges 11.12% as Q4 Earnings Disappoint and Enterprise Division Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=1144025349","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144025349?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:35","pubTimestamp":1737729349,"startTime":"0","endTime":"0","summary":"LM Ericsson Telephone, the Swedish telecommunications equipment maker, saw its stock plummet by a staggering 11.12% during Friday's trading session. The sharp decline came on the heels of the company's fourth-quarter 2024 earnings report and full-year results release.While Ericsson's adjusted earnings per share of $0.20 for Q4 2024 met analysts' expectations, the company's revenue of $6.77 billion narrowly missed forecasts. However, the primary concern for investors was the company's struggling ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERIC"],"gpt_icon":0},{"id":"2505865200","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865200?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:18","pubTimestamp":1737728307,"startTime":"0","endTime":"0","summary":"Hyzon Motors  shares fell 35% in recent Friday premarket activity after it said overnight it received a Nasdaq delisting notice that the company's shares will be suspended on Thursday.Snow Lake Resources  stock was down 34%, after saying late Thursday it priced a best-efforts offering of 16 million common shares at $1 per share for expected gross proceeds of $16 million.Ericsson  shares were down almost 10%, after it reported lower-than-expected Q4 earnings and net sales.PVH  stock slipped over 3% after JPMorgan downgraded it to neutral from overweight and cut its price target to $113 from $149.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4168","BK4515","BK4554","BK4591","PVH","BK4149","BK4202","LITM","HYZN","BK4585","ERIC"],"gpt_icon":1},{"id":"2505486573","title":"Sector Update: Tech Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505486573?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:14","pubTimestamp":1737728088,"startTime":"0","endTime":"0","summary":"Technology stocks advanced pre-bell Friday with the Technology Select Sector SPDR Fund (XLK) 0.1% higher and the SPDR S&P Semiconductor ETF (XSD) up 0.2% recently.Ericsson (ERIC) shares declined by ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550221.USD","BK4533","BK4534","LU1244550577.SGD","LU0557290698.USD","LU2129689514.USD","LU2129689605.HKD","BK4551","LU1003077747.HKD","TXN","BK4528","LU0949170772.SGD","BK4585","BK4581","LU0347712357.USD","LU1721428933.USD","BK4020","LU1046421795.USD","LU1066051498.USD","LU1861559042.SGD","TWLO","IE00BFXG0V08.USD","LU0312595415.SGD","LU1778281490.HKD","LU1861558580.USD","IE00BZ199S13.USD","BK4141","BK4561","BK4588","XSD","LU1983260115.SGD","LU1066053197.SGD","SG9999003800.SGD","LU1674673691.USD","XLK","LU1235294995.USD","IE0008368304.USD","LU2357305700.SGD","LU1823568750.SGD","LU0661504455.SGD","IE00BYQQ9H92.USD","LU0314104364.USD","LU2413666426.HKD","BK4548","BK4512","BK4554","BK4567","LU2133065610.SGD","ERIC","LU1674673428.USD"],"gpt_icon":1},{"id":"2505865761","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865761?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:51","pubTimestamp":1737726668,"startTime":"0","endTime":"0","summary":"Technology stocks were flat to higher pre-bell Friday, with The Technology Select Sector SPDR Fund  inactive and the SPDR S&P Semiconductor ETF  up 0.2%.Ericsson  shares were down nearly 10% after the company reported higher Q4 earnings and net sales that still missed analyst expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4020","BK4588","BK4591","BK4550","BK4554","ERIC","XSD","XLK","FDN","BK4515"],"gpt_icon":0},{"id":"2505855595","title":"Telefonaktiebolaget LM Ericsson Class B (0O87) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855595?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:38","pubTimestamp":1737718686,"startTime":"0","endTime":"0","summary":"Barclays analyst Simon Coles maintained a Sell rating on Telefonaktiebolaget LM Ericsson Class B (0O87 – Research Report) today and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telefonaktiebolaget-lm-ericsson-class-b-0o87-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telefonaktiebolaget-lm-ericsson-class-b-0o87-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4554","BK4591","BK4020","ERIC"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB","SYK","NXT","SBUX","BA","IBN","BHE","AVT","PKG","SYF","CR","T","ORRF","RNST","RYAAY","PCH","LMT","BMRC","PGC","RTX","NWBI","HAFC","WAL","LFUS","ASH","FSBC","PFBC","RNR","IBCP","AVNW","CLS","EAT","GM","HLI","ARE","GGG","CALX","LRN","BWB","PCAR","CVLT","SYY","VZ","CP","VBTX","IVZ","ERIC","PFS","MOG.B","BXP"],"gpt_icon":1},{"id":"2505830700","title":"Ericsson Q4 Earnings: Sales Climb 1%, North America Shines, Dividend Raise, Guidance And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830700","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830700?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:58","pubTimestamp":1737716288,"startTime":"0","endTime":"0","summary":"Ericsson reported Q4 results with sales of 72.9 billion Swedish Krona, growing 1% Y/Y, driven by 54% growth in North America. Adjusted EBIT margin improved to 13.1%, but EPS of $0.13 missed analyst estimates. Dividend per share increased to SEK 2.85. Company expects Stock surged 57% in last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43186252/ericsson-q4-earnings-sales-climb-1-north-america-shines-dividend-raise-guidance-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXG","AIQ","ERIC"],"gpt_icon":0},{"id":"2505834600","title":"Ericsson Shares Skid 8% As Enterprise Trouble Offsets AT&T Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834600?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:30","pubTimestamp":1737714652,"startTime":"0","endTime":"0","summary":"Ericsson shares slumped Friday as the telecom equipment maker missed on fourth-quarter profit due to its struggling enterprise division.Ericsson said its fourth-quarter profit rose 43% to 4.9 billion Swedish krona , or 1.44 SEK per share, as sales edged up 1% to 72.9 billion krona. The earnings missed the Visible Alpha-compiled consensus of SEK2.41 a share, though revenue was basically in line versus the 72.6 billion krona estimate.The company saw a big boost from winning a key AT&T  contract, as sales in North America jumped by 54%. But there was double-digit sales declines in Southeast Asia, Northeast Asia and the Middle East and Africa.Analysts said Ericsson's enterprise division was the weak spot, and the company said its priority there is to stabilize the commercial performance. Ericsson so far has written down about $4 billion of the $6.2 billion acquisition price of Vonage.Ericsson shares   fell as much as 10% in Stockholm trade. Its rival Nokia   declined 2% in Helsinki trade.T","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ericsson Shares Skid 8% As Enterprise Trouble Offsets AT&T Boost","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU1621768206.USD","BK4534","LU2384288077.EUR","LU1621767737.EUR","BK4547","BK4591","BK4550","IE00BFXG1179.USD","LU0149725797.USD","BK4585","T","BK4588","LU1571399168.USD","IE00BSNM7G36.USD","ERIC","BK4554","BK4515","NOK","IE00BMPRXN33.USD","LU1621768115.EUR","IE00BMPRXR70.SGD","BK4020","BK4115","LU1621767810.EUR"],"gpt_icon":1},{"id":"2505837860","title":"Ericsson shares skid as enterprise trouble offsets AT&T boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837860?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:20","pubTimestamp":1737714000,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4115","T","LU1621767737.EUR","BK4515","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1621768115.EUR","BK4507","LU2384288077.EUR","BK4554","BK4591","LU1621768206.USD","BK4534","LU1621767810.EUR","LU1571399168.USD","LU0149725797.USD","BK4585","BK4020","ERIC"],"gpt_icon":0},{"id":"2505832855","title":"Ericsson Q4 Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832855?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:15","pubTimestamp":1737713753,"startTime":"0","endTime":"0","summary":"Ericsson  reported Q4 earnings Friday of 1.44 Swedish krona  per diluted share, up from 1.02 krona a year earlier.Analysts polled by FactSet expected 2.18 krona.Net sales for the quarter ended Dec. 31 were 72.9 billion krona, up from 71.9 billion krona a year earlier.Analysts surveyed by FactSet expected 73.68 billion krona.The company fell more than 7% in Friday's premarket activity.Price: 8.20, Change: -0.70, Percent Change: -7.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERIC"],"gpt_icon":0},{"id":"2505329418","title":"Ericsson: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329418","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329418?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:05","pubTimestamp":1737713116,"startTime":"0","endTime":"0","summary":"STOCKHOLM  — STOCKHOLM  — Ericsson  on Friday reported net income of $443.4 million in its fourth quarter.On a per-share basis, the Stockholm-based company said it had profit of 13 cents. Earnings, adjusted for restructuring costs, were 17 cents per share.The telecommunications equipment provider posted revenue of $6.77 billion in the period.For the year, the company reported profit of $1.9 million. Revenue was reported as $23.45 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-q4-earnings-snapshot-100516248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC"],"gpt_icon":0},{"id":"2505839273","title":"Ericsson Earnings Fell Short of Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505839273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505839273?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:40","pubTimestamp":1737711600,"startTime":"0","endTime":"0","summary":"0940 GMT - Ericsson's fourth quarter revenues were in line with consensus but Ebita was 8%-10% below, and based on outlook comments, UBS expects minor changes to 2025/2026 consensus, analyst Francois-Xavier Bouvignies writes. Based on industry experts Dell'Oro, Ericsson estimates the 2025 radio access network equipment market should grow by 0 to 2% in 2025, versus consensus at 5% growth year-on-year for network revenues. \"Following stock up 9%year-to-date and 61% in one year, we believe weaker fourth quarter EBIT and unchanged 2025/2026 outlook is likely to put some pressure on the share relative to market.\" Shares fall 8.4% to 89.46 Swedish kronor. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"gpt_icon":0},{"id":"1179432959","title":"Stock Track | Ericsson Plunges Over 8% in Pre-market as Q4 Results Disappoint and Guidance Signals Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1179432959","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179432959?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:02","pubTimestamp":1737709345,"startTime":"0","endTime":"0","summary":"LM Ericsson Telephone, the Swedish telecoms equipment maker, saw its stock plummet over 8% in Friday's pre-market trading session following the release of its fourth-quarter 2024 results and disappointing guidance for the first quarter of 2025.While Ericsson's adjusted earnings per share of $0.20 for Q4 2024 met analysts' expectations, its revenue of $6.77 billion narrowly missed forecasts. However, the bigger concern for investors was the company's guidance that hinted at potential headwinds ah","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df4a1bbb80b63553bfcca4f91f960ffc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERIC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-06-10","current":169.67731,"percent":0.939444,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":637.380702,"sd":2866.760887,"marketCap":28440123573.05},"quantilePoints":[{"date":"2020-06-12","current":135.667498,"twenty":-31.822496,"median":-5.472587,"eighty":18.164128,"marketCap":29900978789.32},{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-10","current":169.67731,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28440123573.05}],"updateTime":1749684966601}}}