US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Ericsson Telephone

8.43

+0.28003.44%

Pre-market: 8.28-0.1500-1.78%08:28 EDT

Volume:31.11M

Turnover:261.42M

Market Cap:28.09B

PE:175.95

High:8.45

Open:8.33

Low:8.31

Close:8.15

Loading ...

Overview Company News Filings

Ericsson, Lower Colorado River Authority to Establish LTE Network for Texas Utilities

MT Newswires Live

The Darkening Skies Over Europe's Economy -- WSJ

European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading

MT Newswires Live

Telefonaktiebolaget LM Ericsson (ERIC): Cognitive Labs Drive Innovation in AI for Mobile Connectivity and Beyond

Nokia shares head for best day in months, as hard-hit mobile business appears to be stabilizing

Deutsche Bank Reaffirms Their Hold Rating on Telefonaktiebolaget LM Ericsson Class B (0O87)

Kepler Capital Reaffirms Their Sell Rating on Telefonaktiebolaget LM Ericsson Class B (0O87)

Ericsson Q4 Earnings Call: Strong Growth Amid Challenges

Ericsson price target raised to SEK 90 from SEK 84 at Citi

Open Text Names Savinay Berry as Chief Product Officer

MT Newswires Live

OpenText Names Savinay Berry Chief Product Officer

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

ERIC Helps Telstra Achieve 9.4 Gbps 5G Downlink Speed on Live Network

Ericsson downgraded to Hold from Buy at DNB Markets

Telefonaktiebolaget L M Ericsson (ERIC) Q4 2024 Earnings Call Highlights: Strong North American ...

Ericsson Reports Q4 2024 Earnings: Growth in North America, Strategic Focus on 5G

Ericsson Down Nearly 14%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk

Tech, Media & Telecom Roundup: Market Talk

Nordic Stocks Gain; Gjensidige Forsikring Tops Leaders

Dow Falls 100 Points; US Manufacturing PMI Rises In January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ERIC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"LM Ericsson Telephone","latestPrice":8.43,"timestamp":1745352000000,"preClose":8.15,"halted":0,"volume":31108665,"hourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.43,"latestTime":"08:28 EDT","volume":23401,"amount":195220.174786,"timestamp":1745411296122},"delay":0,"floatShares":2932076980,"shares":3332672174,"eps":0.047911,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"04-23 08:33:03 EDT","open":8.33,"high":8.45,"low":8.31,"amount":261419924.24226,"amplitude":0.017178,"askPrice":8.29,"askSize":36664,"bidPrice":8.28,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":0.047911,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.43,"dividendRate":0.035296,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.43,"latestTime":"08:28 EDT","volume":23401,"amount":195220.174786,"timestamp":1745411296122},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.43,"latestTime":"19:38 EDT","volume":545750,"amount":4600543.198,"timestamp":1745365096484},"volumeRatio":0.8867649190728232,"impliedVol":0.3482,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2932076980,"roa":"2.65%","roe":"2.05%","lyrEps":0.000542,"volumeRatio":0.8867649190728232,"shares":3332672174,"dividePrice":0.296582,"high":8.45,"amplitude":0.017178,"preClose":8.15,"low":8.31,"week52Low":5,"pbRate":"3.14","psRate":"1.08","week52High":8.9,"institutionHeld":0.0966,"latestPrice":8.43,"committee":-0.777045,"eps":0.047911,"divideRate":0.035296,"volume":31108665,"delay":0,"ttmEps":0.047911,"open":8.33,"prevYearClose":8.06,"prevWeekClose":8.17,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":7.45,"twentyDayClose":8.22,"sixtyDayClose":7.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508457816","title":"Ericsson, Lower Colorado River Authority to Establish LTE Network for Texas Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457816","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457816?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:38","pubTimestamp":1738679926,"startTime":"0","endTime":"0","summary":"Ericsson  said Tuesday it has signed a multi-year agreement with the Lower Colorado River Authority to deploy a private LTE network for utilities in parts of 68 Texas counties.The network will back grid modernization projects, provide low-latency communications and help safeguard utility operations, Ericsson said.Initial operations to establish the network are slated to start in Q1 2025, the company said.Financial details were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","ERIC","BK4515","BK4020","BK4554"],"gpt_icon":0},{"id":"2508960544","title":"The Darkening Skies Over Europe's Economy -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960544?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:46","pubTimestamp":1738341960,"startTime":"0","endTime":"0","summary":"\"I love Europe,\" newly inaugurated U.S. president Donald Trump proclaimed to the World Economic Forum in Davos last week. Yet there was also much he did not love, such as that time back in his days as a property developer when he gave up a project in Ireland because, he said, European Union approval would take five or six years. \"I'm trying to be constructive,\" Trump said.The global elites who swarm the Swiss ski resort every January don't agree with Trump on much, but on one issue, their minds melded: Europe is in deep trouble. It faces \"an existential threat,\" European Central Bank President Christine Lagarde said. BlackRock chief executive Larry Fink called Europe's much-vaunted single market \"a beautiful myth.\". At the founding of the European project in 1958, its overriding purpose was to tear down barriers to competition and trade among members and to create an internal market with the same freedom of movement, scale and efficiency as the U.S. Its executive body, the Brussels-bas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","LU1718418525.SGD","IE00BKDWB100.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU1430597077.USD","LU2430703178.SGD","LU1150488135.SGD","LU0433182093.SGD","LU1489326972.SGD","LU1582987324.SGD","IE00B3CCJ963.GBP","LU0098860793.USD","LU0788109394.HKD","LU0654597011.USD","LU0612318971.USD","IE000M9KFDE8.USD","LU0912757837.SGD","SG9999015341.SGD","LU0320765646.SGD","ERIC","BK4592","BK4550","LU2430703251.USD","LU0203345920.USD","LU1839511570.USD","LU2087621335.USD","SG9999014575.USD","LU1582986359.USD","LU0466842654.USD","BK4585","LU1066053197.SGD","LU0889566641.SGD","LU0795875169.SGD","LU0278409577.USD","SG9999015358.SGD","BK4554","LU2430703095.HKD","BK4591","LU2602419157.SGD","SG9999002521.SGD","LU0456854461.SGD","BK4534","SG9999002232.USD","XOM","LU0630314457.HKD","SG9999001440.SGD","BK4020","SG9999002224.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2508096225","title":"European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096225?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:18","pubTimestamp":1738340321,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.22% to 1,373.53 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and pharmaceutical company Ascendis Pharma , which rose 3.3% and 2.9% respectively.The decliners from continental Europe were led by telecommunications company Ericsson  and biotech firm Evaxion Biotech , which lost 2.1% and 2% respectively. They were followed by Banco Santander , which fell 1.6%.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Bicycle Therapeutics , which advanced 6.2% and 4.2% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  and biotech firm Autolus Therapeutics , which rose 3.6% and 2.1% respectively.The decliners from the UK and Ireland included biopharmaceutical company Adaptimmune Therapeutics  cruise line operator Carnival , which lost ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","BK4077","LU0889565916.HKD","BK4505","ASND","BK4117","LU0109394709.USD","BK4139","SAN.AU","AFG","BK4107","CUK","LU0320765992.SGD","BK4591","BK4142","TCBP","BK4554","BK4020","ERIC","BK7142","ADAP","MREO","BK4515","AUTL","BK4207","TRVG","BK4521","SAN","BK4585","EVAX"],"gpt_icon":1},{"id":"2507671341","title":"Telefonaktiebolaget LM Ericsson (ERIC): Cognitive Labs Drive Innovation in AI for Mobile Connectivity and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671341?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:05","pubTimestamp":1738260326,"startTime":"0","endTime":"0","summary":"At the World Economic Forum in Davos, tech executives stressed the importance of the U.S. and its allies advancing data centers and finding the right regulatory balance to stay competitive with China in AI development. Ruth Porat from Alphabet acknowledged the US’s lead in AI models but warned that it was not guaranteed to last, Bloomberg reported.Meanwhile, a Chinese startup, DeepSeek, launched an AI model, R1, which claimed to outperform US-developed models at a fraction of the cost. This development shook the US tech industry, with companies like OpenAI and Meta urgently analyzing DeepSeek’s model to understand its capabilities. The release has disrupted assumptions about AI economics, as DeepSeek’s R1 demonstrated that AI models could be developed more efficiently without heavy investment in specialized chips, the report stated.DeepSeek’s rise challenges the massive spending plans of US tech giants, raising questions about the future direction of AI development, with some suggestin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonaktiebolaget-lm-ericsson-eric-cognitive-180526041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","GOOGL","LU0256863811.USD","IE00BK4W5M84.HKD","LU0203345920.USD","LU0211327993.USD","LU1303367103.USD","LU1720051108.HKD","LU1935043023.USD","QLD","LU1145028129.USD","SG9999000418.SGD","TSYW.SI","SG9999017495.SGD","IE0004091025.USD","USJW.SI","IE00BKDWB100.SGD","LU2023251221.USD","TQQQ","LU0964807845.USD","LU1868837136.USD","BYON","LU0106261372.USD","BK4533","ERIC","USAW.SI","LU0466842654.USD","LU0882574139.USD","NQmain","NVIW.SI","LU1244550494.USD","SG9999018857.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU0823421333.USD","BK4592","LU2065169927.USD","MNQmain","LU0820562030.AUD","SGXZ81514606.USD","LU2491050071.SGD","IE00BSNM7G36.USD","LU0310799852.SGD","QID","LU0312595415.SGD","LU1043141396.HKD",".IXIC","SQQQ","LU1196500208.SGD"],"gpt_icon":1},{"id":"2507248176","title":"Nokia shares head for best day in months, as hard-hit mobile business appears to be stabilizing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507248176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507248176?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248900,"startTime":"0","endTime":"0","summary":"Nokia reports fourth-quarter profit of $847 million and a rise in sales of 10% compared with a year ago. Investors cheered results from Finnish telecom-equipment maker Nokia Corp., which swung to a profit in the final quarter of 2024, driving shares to their best session in months.Nokia's American depositary receipts  jumped 7.8% at the start of U.S. trading, which, if it holds, will mark the best one-day gain since a 9.4% rise in October. Shares in Helsinki were also looking at their best day since that month.Nokia reported a fourth-quarter profit of EUR813 million  from a loss of a EUR33 million a year ago. Sales rose 10% compared with a year ago to EUR5.983 billion. Analysts polled by Visible Alpha had projected a profit of EUR709 million on sales of EUR5.745 billion.The company credited strong sales from network infrastructure, which grew 17%, and its Nokia Technologies unit, where it said \"several new deals were signed,\" driving sales growth of 85% in the quarter.This content was ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","NOK","BK4515","ERIC","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4554","BK4547"],"gpt_icon":0},{"id":"2507891296","title":"Deutsche Bank  Reaffirms Their Hold Rating on Telefonaktiebolaget LM Ericsson Class B (0O87)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507891296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507891296?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:37","pubTimestamp":1738147040,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Robert Sanders MBA maintained a Hold rating on Telefonaktiebolaget LM Ericsson Class B (0O87 – Research Report) today and set...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-telefonaktiebolaget-lm-ericsson-class-b-0o87?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-telefonaktiebolaget-lm-ericsson-class-b-0o87?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC","DB"],"gpt_icon":0},{"id":"2507857156","title":"Kepler Capital  Reaffirms Their Sell Rating on Telefonaktiebolaget LM Ericsson Class B (0O87)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:46","pubTimestamp":1738115204,"startTime":"0","endTime":"0","summary":"In a report released on January 27, Sebastien Sztabowicz from Kepler Capital maintained a Sell rating on Telefonaktiebolaget LM Ericsson Class B (0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-sell-rating-on-telefonaktiebolaget-lm-ericsson-class-b-0o87-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-sell-rating-on-telefonaktiebolaget-lm-ericsson-class-b-0o87-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2507575425","title":"Ericsson Q4 Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575425?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:58","pubTimestamp":1738112324,"startTime":"0","endTime":"0","summary":"Telefonaktiebolaget LM Ericsson Class B (($ERIC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ericsson-q4-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ericsson-q4-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2506584007","title":"Ericsson price target raised to SEK 90 from SEK 84 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584007?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:25","pubTimestamp":1738009522,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Ericsson (ERIC) to SEK 90 from SEK 84 and keeps a Neutral rating on the shares. Published first on TheFly – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ericsson-price-target-raised-to-sek-90-from-sek-84-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ericsson-price-target-raised-to-sek-90-from-sek-84-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2506302020","title":"Open Text Names Savinay Berry as Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302020","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302020?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:53","pubTimestamp":1737996810,"startTime":"0","endTime":"0","summary":"Open Text (OTEX) said Monday it appointed Savinay Berry as chief product officer.Berry most recently led products and engineering at Ericsson (ERIC) unit Vonage, OpenText said.Price: 28.62, Change: -0.22, Percent Change: -0.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4591","BK4020","ERIC","BK4515","OTEX","BK4023"],"gpt_icon":0},{"id":"2506930207","title":"OpenText Names Savinay Berry Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930207","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930207?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:42","pubTimestamp":1737996120,"startTime":"0","endTime":"0","summary":"OpenText has appointed Savinay Berry chief product officer, tasking him with focusing on products and innovation to drive the  information-management software company's growth.Berry most recently led products and engineering at Ericsson's Vonage business.OpenText on Monday said Muhi Majzoub, who joined the Waterloo, Ontario, company in 2012, has taken on a new role as executive vice president of security products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ERIC","OTEX"],"gpt_icon":0},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","BK4117","BK7104","LU0154236417.USD","TCBP","BK4591","ERIC","AFG","NVO.AU","BK4023","BK4141","BK4515","GRFS","BK7062","DBVT","BK4075","GSK.UK","BK4139","GSK","87807D608","BK4554","IE00BKVL7J92.USD","LU1093756168.USD","NCNA","BK4107","BCYC","EDAP","LU1829250122.USD","BK4585","EVAX","BK4532","BK4082","BK4007","TRIB","BK4599","BK4020","BTI.AU","SQNS","IE00BZ1G4Q59.USD","LU1093756325.SGD","OPRA","BK4588","BDRX","BTI"],"gpt_icon":1},{"id":"2506758327","title":"ERIC Helps Telstra Achieve 9.4 Gbps 5G Downlink Speed on Live Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758327","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758327?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994140,"startTime":"0","endTime":"0","summary":"Does ERIC Stand to Gain From the Breakthrough?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-helps-telstra-achieve-9-160900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2517655028.SGD","AIR","IE00B66KJ199.SGD","WDAY","LU1989773731.SGD","ERIC","BK4528","TLS.AU","BK4581","RAN.AU","LU1235294995.USD","LU1046421795.USD","BK4591","IE00B19Z4B17.USD","LU1804176565.USD","BK4187","LU1935043536.SGD","IE0009356076.USD","LU0314104364.USD","LU2265009873.SGD","BK4554","BK4572","IE00B7SZL793.SGD","LU2517655374.HKD","BK7511","LU1989763005.USD","RAN","BK4023","AIR.AU","BK4585","LU1935042991.SGD","IE0031619046.USD","LU1691799644.USD","BK4548","LU0719512351.SGD","UI","BK4020","LU0082616367.USD","LU1823568750.SGD","LU2517655291.USD","BK4532","BK4588","IE0004445239.USD","BK7042","IDCC","BK7031","BK4515","BK7017"],"gpt_icon":0},{"id":"2506419327","title":"Ericsson downgraded to Hold from Buy at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506419327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506419327?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:20","pubTimestamp":1737973255,"startTime":"0","endTime":"0","summary":"DNB Markets downgraded Ericsson (ERIC) to Hold from Buy with a SEK 93 price target Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ericsson-downgraded-to-hold-from-buy-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ericsson-downgraded-to-hold-from-buy-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","ERIC"],"gpt_icon":0},{"id":"2506825844","title":"Telefonaktiebolaget L M Ericsson (ERIC) Q4 2024 Earnings Call Highlights: Strong North American ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506825844","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506825844?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:00","pubTimestamp":1737788458,"startTime":"0","endTime":"0","summary":"Net Sales : SEK72.9 billion, organic sales up 2%.Gross Margin : 46.3%, up from 41.1% in the prior year.Net Sales : SEK247.9 billion, organic sales declined by 5%.Net Income : SEK0.4 billion, compared to minus SEK26.1 billion in 2023.Dividend Proposal: SEK2.85 per share, totaling SEK9.5 billion.IPR Licensing Revenue : SEK14 billion, including retroactive revenue.GuruFocus has detected 4 Warning Signs with PHPPY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a significant milestone by signing an agreement with MasOrange for the first open programmable network in Europe.The company generated a strong free cash flow of SEK40 billion in 2024, enhancing its financial position.The overall RAN market remained challenging in 2024, with continued declines in several regions outside North America and Europe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonaktiebolaget-l-m-ericsson-eric-070058700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ERIC"],"gpt_icon":0},{"id":"2506841260","title":"Ericsson Reports Q4 2024 Earnings: Growth in North America, Strategic Focus on 5G","url":"https://stock-news.laohu8.com/highlight/detail?id=2506841260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506841260?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:53","pubTimestamp":1737777223,"startTime":"0","endTime":"0","summary":"Telefonaktiebolaget LM Ericsson Class B ( ($ERIC) ) has released its Q4 earnings. Here is a breakdown of the information Telefonaktiebolaget LM Eri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ericsson-reports-q4-2024-earnings-growth-in-north-america-strategic-focus-on-5g?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ericsson-reports-q4-2024-earnings-growth-in-north-america-strategic-focus-on-5g?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2506897894","title":"Ericsson Down Nearly 14%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506897894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:44","pubTimestamp":1737747840,"startTime":"0","endTime":"0","summary":"--Would be lowest close since Oct. 14, 2024, when it closed at $7.54. --On pace for largest percent decrease since Oct. 20, 2022, when it fell 15.29%. --Down 5.02% month-to-date; on pace for worst month since April 2024, when it fell 8.89%. --Down 94.16% from its all-time closing high of $131.02 on March 3, 2000. --Up 32.44% from 52 weeks ago , when it closed at $5.78. --Down 13.99% from its 52-week closing high of $8.90 on Jan. 23, 2025. --Up 59.81% from its 52-week closing low of $4.79 on April 15, 2024. --Traded as low as $7.61; lowest intraday level since Oct. 14, 2024, when it hit $7.48. --Down 14.49% at today's intraday low; largest intraday percent decrease since Oct. 20, 2022, when it fell as much as 19.58%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4020","ERIC","BK4554","BK4591"],"gpt_icon":1},{"id":"2506896390","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896390?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:20","pubTimestamp":1737739200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1007 ET - Verizon Communications delivered another quarter of improving wireless-subscriber revenue, showcasing progress in turning around its consumer wireless business after struggling for several quarters, Raymond James analyst David Heger says in a research note. The telecom giant should be able to keep its wireless-service revenue growing as average user per subscriber rises and its execution on the consumer side improves, the analyst says. He notes that Verizon has increased handset promotional activity and simplified its pricing to better attract consumer-side subscribers. Consumer revenue overall was up 2.2% year-over-year at $27.6 billion, beating Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","ERIC","BK4591","BK4020","BK4515"],"gpt_icon":0},{"id":"2506605893","title":"Nordic Stocks Gain; Gjensidige Forsikring Tops Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506605893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506605893?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:05","pubTimestamp":1737738300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks rose Friday, with the OMX Nordic 40 Index rising 1.6%.Gjensidige Forsikring ASA was the biggest leader among large stocks during the session, gaining 9.0%, and BioArctic AB Series B rose 8.8%. Alleima AB rounded out the top three leaders on Friday, with shares adding 7.4%.Telefon AB L.M. Ericsson Series A posted the largest decline, plunging 13.5%, followed by Sweden-listed Telefon AB L.M. Ericsson Series B shares, which tumbled 12.7%. Shares of Finland-listed Telefon AB L.M. Ericsson Series B plunged 12.4%.In Denmark, the OMX Copenhagen 20 Index rose 3.9%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, gained 0.5%.Stocks on Sweden's OMX Stockholm 30 Index declined 0.1%, while Norway's Oslo Exchange Benchmark Index_GI dropped 0.9%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index falling 0.9%.Elsewhere in Europe, indexes fell","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","ERIC","BK4515","MR7.SI","BK4020","BK6045","BK4591","BK4554"],"gpt_icon":0},{"id":"2506789396","title":"Dow Falls 100 Points; US Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789396?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738234,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43197564/dow-falls-100-points-us-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","USAW.SI","TQQQ","PCOM","BK4548","BK4515","LU2357305700.SGD","BK4211","LU1861558580.USD","QID","LU1720051017.SGD","BK4591","BK4588","MSBI","SQQQ","USJW.SI","ERIC","UCAR","BK4585","NQmain","LU1861559042.SGD","BK4551","LU1548497426.USD","BK4214","TWLO","NVIW.SI","BK4192","DAN","BK4554","BK4124","MNQmain","LU1720051108.HKD",".IXIC","BK4116","BK4122","QLD","ALUR","BK4020","BK4528","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-10-02","symbol":"ERIC","amount":0.13257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-04-21","current":162.668125,"percent":0.952537,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":636.410736,"sd":2866.92457,"marketCap":27428945049.98},"quantilePoints":[{"date":"2020-04-24","current":131.453448,"twenty":-32.062323,"median":-5.689914,"eighty":17.658209,"marketCap":26929099867.67},{"date":"2020-05-01","current":137.90396,"twenty":-32.006388,"median":-5.641904,"eighty":17.726714,"marketCap":28982035506.31},{"date":"2020-05-08","current":135.417874,"twenty":-31.980806,"median":-5.629055,"eighty":17.774949,"marketCap":28599252011.76},{"date":"2020-05-15","current":132.889353,"twenty":-31.872207,"median":-5.606867,"eighty":17.88302,"marketCap":27761884038.56},{"date":"2020-05-22","current":138.04804,"twenty":-31.859275,"median":-5.56342,"eighty":17.920877,"marketCap":29400075545.03},{"date":"2020-05-29","current":138.780682,"twenty":-31.8561,"median":-5.525696,"eighty":17.964959,"marketCap":30364509674.62},{"date":"2020-06-05","current":143.405574,"twenty":-31.831628,"median":-5.515181,"eighty":17.992312,"marketCap":32289911850.21},{"date":"2020-06-12","current":135.667498,"twenty":-31.822496,"median":-5.472587,"eighty":18.164128,"marketCap":29900978789.32},{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-21","current":162.668125,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27428945049.98}],"updateTime":1745375434941}}}