Essential Properties Realty Trust Inc.

32.58

-0.0650-0.20%

Volume:881.39K

Turnover:28.75M

Market Cap:6.43B

PE:28.04

High:32.97

Open:32.64

Low:32.45

Close:32.64

Loading ...

Overview Company News Filings

Apr 09, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPRT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.575,"timestamp":1750445045890,"preClose":32.64,"halted":0,"volume":881389,"delay":0,"floatShares":196642748,"shares":197512316,"eps":1.161923,"marketStatus":"Trading","change":-0.065,"latestTime":"06-20 14:44:06 EDT","open":32.64,"high":32.97,"low":32.45,"amount":28751449.471456997,"amplitude":0.015931,"askPrice":32.58,"askSize":100,"bidPrice":32.57,"bidSize":453,"shortable":3,"etf":0,"ttmEps":1.161923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NYSE","adjPreClose":32.64,"dividendRate":0.035917,"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"19:55 EDT","volume":127260,"amount":4153765.37,"timestamp":1750290917643},"volumeRatio":0.664813,"impliedVol":0.3435,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":196642748,"roa":"3.42%","roe":"6.02%","lyrEps":1.164944,"volumeRatio":0.664813,"shares":197512316,"dividePrice":1.17,"high":32.97,"amplitude":0.015931,"preClose":32.64,"low":32.45,"week52Low":26.75,"pbRate":"1.69","psRate":"13.53","week52High":34.8792,"institutionHeld":0,"latestPrice":32.575,"committee":0.638336,"eps":1.161923,"divideRate":0.035917,"volume":881389,"delay":0,"ttmEps":1.161923,"open":32.64,"prevYearClose":31.28,"prevWeekClose":32.4,"prevMonthClose":32.5,"prevQuarterClose":32.64,"fiveDayClose":32.54,"twentyDayClose":31.87,"sixtyDayClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EPRT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12495350","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000038-EPRT","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000038/0001728951-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000038/eprt-20210408.htm","primary":true,"translateUrl":null,"linkName":"eprt-20210408.htm","type":"8-K","id":"NTFILE6B98LsAAAPRW644Y","market":"us","size":37297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478137","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000036-EPRT","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000036/0001728951-21-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000036/ex161-auditorchange2021.htm","primary":true,"translateUrl":null,"linkName":"ex161-auditorchange2021.htm","type":"EX-16.1","id":"NTFILE3LjTQSDnsSNowBqc","market":"us","size":2435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000036/eprt-20210324.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210324.htm","type":"8-K","id":"NTFILE4B8qNNo8qqCWrZdm","market":"us","size":41155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12249058","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321002822-EPRT","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000106299321002822/0001062993-21-002822-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472190/000106299321002822/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE82Dr1cncHJvHXxEX","market":"us","size":28456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12133956","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000028-EPRT","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000028/0001728951-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-DIVIDENDQ12021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000028/ex991-dividendq12021.htm","primary":true,"translateUrl":null,"linkName":"ex991-dividendq12021.htm","type":"EX-99.1","id":"NTFILE9qG5maT22URtjTmy","market":"us","size":4862},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000028/eprt-20210305.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210305.htm","type":"8-K","id":"NTFILE7WGz6yeiVmw8caTH","market":"us","size":38298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12100697","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000026-EPRT","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/0001728951-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 MARCH2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991march2021.htm","type":"EX-99.1","id":"NTFILE3MeQGfZS9teWfdaq","market":"us","size":57404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/eprt-20210308.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210308.htm","type":"8-K","id":"NTFILEBFhHmEE9MZnBj3gp","market":"us","size":38532},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021001.jpg","type":"GRAPHIC","id":"NTFILE6afHk6pE5qSz4isr","market":"us","size":123926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021002.jpg","type":"GRAPHIC","id":"NTFILEBRo4Ny1kpc5Q1DpW","market":"us","size":195040},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021003.jpg","type":"GRAPHIC","id":"NTFILEDFi32C3PHZJzi3vQ","market":"us","size":148760},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021004.jpg","type":"GRAPHIC","id":"NTFILEJC8pVTHMHRKkZDqP","market":"us","size":174388},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021005.jpg","type":"GRAPHIC","id":"NTFILEJ8fP5MZZgqjoVVr8","market":"us","size":153578},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021006.jpg","type":"GRAPHIC","id":"NTFILEFkTChGLAJfAvb9Uv","market":"us","size":118788},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021007.jpg","type":"GRAPHIC","id":"NTFILE85YJC8PvGqpw7b2b","market":"us","size":152096},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021008.jpg","type":"GRAPHIC","id":"NTFILE3u5xhiK2MHgHLsRn","market":"us","size":179571},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021009.jpg","type":"GRAPHIC","id":"NTFILEBaMBbjT9H1wc3dDS","market":"us","size":169045},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021010.jpg","type":"GRAPHIC","id":"NTFILECLx5yU4DN7RkoLbh","market":"us","size":140106},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021011.jpg","type":"GRAPHIC","id":"NTFILE6VX1qemS2GQmn5xj","market":"us","size":125803},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021012.jpg","type":"GRAPHIC","id":"NTFILE826VgyNc7XjKbb9Y","market":"us","size":111259},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021013.jpg","type":"GRAPHIC","id":"NTFILE9bduQiVNKLbQGB36","market":"us","size":113971},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021014.jpg","type":"GRAPHIC","id":"NTFILEAZUFzbM6A13FsscB","market":"us","size":98250},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021015.jpg","type":"GRAPHIC","id":"NTFILEER6cHnMgBBvBvrxJ","market":"us","size":158835},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021016.jpg","type":"GRAPHIC","id":"NTFILEFq19aTs3v9e4PQE2","market":"us","size":132128},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021017.jpg","type":"GRAPHIC","id":"NTFILE4jXdaXhyuuGWLTAX","market":"us","size":142499},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021018.jpg","type":"GRAPHIC","id":"NTFILE4yP9ZdCD7GfkJNrU","market":"us","size":92044},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021019.jpg","type":"GRAPHIC","id":"NTFILE8pqAb3goqQZ7SZKA","market":"us","size":187180},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021020.jpg","type":"GRAPHIC","id":"NTFILE5HBMBk7XGuES4W3j","market":"us","size":171535},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021021.jpg","type":"GRAPHIC","id":"NTFILEBmAnagWdT5AVhUq2","market":"us","size":143505},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021022.jpg","type":"GRAPHIC","id":"NTFILEFwt71Qj5hWrY7vYu","market":"us","size":113162},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021023.jpg","type":"GRAPHIC","id":"NTFILE3svwpRp4XhBpWzmo","market":"us","size":128050},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021024.jpg","type":"GRAPHIC","id":"NTFILEGeQxJZQFq4oAqUTf","market":"us","size":251171},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021025.jpg","type":"GRAPHIC","id":"NTFILEA5a2qzjaZrahaR1G","market":"us","size":234642},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021026.jpg","type":"GRAPHIC","id":"NTFILEGyTCv8FoEffuCSSQ","market":"us","size":186057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12100696","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000015-EPRT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EPRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/0001728951-21-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/eprt-20201231.htm","primary":true,"translateUrl":null,"linkName":"eprt-20201231.htm","type":"10-K","id":"NTFILE5N94PHymYDYuhybX","market":"us","size":14554511},{"description":"EX-4.4 Q4 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-44q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-44q42020.htm","type":"EX-4.4","id":"NTFILE9BoRbFMLqGwAjBTk","market":"us","size":72638},{"description":"EX-21.1 Q4 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-211q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-211q42020.htm","type":"EX-21.1","id":"NTFILE5MH9qQmf27hpgGxf","market":"us","size":9256},{"description":"EX-23.1 Q4 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-231q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-231q42020.htm","type":"EX-23.1","id":"NTFILEGJA7Bhb1oeWoym3h","market":"us","size":3255},{"description":"EX-31.1 Q4 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-311q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-311q42020.htm","type":"EX-31.1","id":"NTFILEHESLMbH7ZkiS9JwD","market":"us","size":10812},{"description":"EX-31.2 Q4 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-312q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-312q42020.htm","type":"EX-31.2","id":"NTFILEB29cpxmvkTjKymNs","market":"us","size":12299},{"description":"EX-32.1 Q4 2020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-321q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-321q42020.htm","type":"EX-32.1","id":"NTFILEAnmDXFc6f5BrVDpj","market":"us","size":6566},{"description":"EX-32.2 Q4 2020","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-322q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-322q42020.htm","type":"EX-32.2","id":"NTFILEF5U5P2Zy59LfLp9G","market":"us","size":6580},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/eprt-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"eprt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEynt3RrUn8CDC1LQk","market":"us","size":99147}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944480","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000012-EPRT","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/0001728951-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q4 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit991q42020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q42020.htm","type":"EX-99.1","id":"NTFILE6P2xF9CNNfWxms43","market":"us","size":324710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/eprt-20210223.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210223.htm","type":"8-K","id":"NTFILEHGnmURM63gVTkyzw","market":"us","size":39879},{"description":"EX-99.2 Q4 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q42020.htm","type":"EX-99.2","id":"NTFILEJMF4cSMA7V2J4AEM","market":"us","size":42008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020001.jpg","type":"GRAPHIC","id":"NTFILE8dc8gGXzRTK5XmKs","market":"us","size":137893},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020002.jpg","type":"GRAPHIC","id":"NTFILE9kzKYkqaczNh8Mbn","market":"us","size":147092},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020003.jpg","type":"GRAPHIC","id":"NTFILE7E4BF3V1iCGZyiax","market":"us","size":217095},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020004.jpg","type":"GRAPHIC","id":"NTFILEB6eMWvyVpDevcV9p","market":"us","size":186820},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020005.jpg","type":"GRAPHIC","id":"NTFILEEksR6n2SeWmNRqBk","market":"us","size":157766},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020006.jpg","type":"GRAPHIC","id":"NTFILEHnE4ahaxQMESSp84","market":"us","size":119918},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020007.jpg","type":"GRAPHIC","id":"NTFILE6VisPmtmUzUidBTt","market":"us","size":133516},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020008.jpg","type":"GRAPHIC","id":"NTFILEAcCWYLjXLTyrc3PK","market":"us","size":123322},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020009.jpg","type":"GRAPHIC","id":"NTFILED6fShDZgqPYGoXy8","market":"us","size":96668},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020010.jpg","type":"GRAPHIC","id":"NTFILE9RemH4dVEwhwb8Wm","market":"us","size":183627},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020011.jpg","type":"GRAPHIC","id":"NTFILEGbUhAvDH6S5ZJuBM","market":"us","size":184484},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020012.jpg","type":"GRAPHIC","id":"NTFILEFjFcrYM2xjvdH8ib","market":"us","size":140978},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020013.jpg","type":"GRAPHIC","id":"NTFILE2ZmFNrVKv98gZpAa","market":"us","size":157481},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020014.jpg","type":"GRAPHIC","id":"NTFILE6xnaFkrPLJaksTzv","market":"us","size":159025},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020015.jpg","type":"GRAPHIC","id":"NTFILECR6etEEu8JkL8qyV","market":"us","size":124386},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020016.jpg","type":"GRAPHIC","id":"NTFILEHsKccron53rpBrBJ","market":"us","size":100189},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020017.jpg","type":"GRAPHIC","id":"NTFILE6UVJRdKJ3BBFks4V","market":"us","size":282747},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020018.jpg","type":"GRAPHIC","id":"NTFILEHtbA8qbsP8YoVUyL","market":"us","size":265287},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020019.jpg","type":"GRAPHIC","id":"NTFILE4EuPksTZDvQ5b873","market":"us","size":208591},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE7YPZZD52SwwwEgnH","market":"us","size":19728},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/image_61.jpg","primary":false,"translateUrl":null,"linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILE9dSzsCqN4frEyQEY","market":"us","size":146},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/image_71.jpg","primary":false,"translateUrl":null,"linkName":"image_71.jpg","type":"GRAPHIC","id":"NTFILEHnoJJ1ZCLsQ93fNW","market":"us","size":146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11944481","market":"us","labels":[],"media":"sec.gov","original_id":"AN94804621000057-EPRT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000094804621000057/0000948046-21-000057-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864210","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632821000082-EPRT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000112632821000082/0001126328-21-000082-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018023-EPRT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000110465921018023/0001104659-21-018023-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018023/tv0807-essentialpropertiesre.htm","primary":true,"translateUrl":null,"linkName":"tv0807-essentialpropertiesre.htm","type":"SC 13G/A","id":"NTFILE3DC9acUdocds5fYM","market":"us","size":12384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11596672","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000010-EPRT","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000010/0001728951-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 GUIDANCE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000010/exhibit991guidance.htm","primary":true,"translateUrl":null,"linkName":"exhibit991guidance.htm","type":"EX-99.1","id":"NTFILEC4smotJmwefdZTDJ","market":"us","size":16268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000010/eprt-20210125.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210125.htm","type":"8-K","id":"NTFILEDzXRmCWUKnjD2zFn","market":"us","size":38486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11596668","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000471-EPRT","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000083423721000471/0000834237-21-000471-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11444717","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000002-EPRT","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/0001728951-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 JANUARY2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991january2021.htm","type":"EX-99.1","id":"NTFILEEUuYKBJHSFEoY6Fb","market":"us","size":56094},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/eprt-20210112.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210112.htm","type":"8-K","id":"NTFILE53MfKQzKXbYUkjiz","market":"us","size":38547},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021001.jpg","type":"GRAPHIC","id":"NTFILEn6nVK9TwAKotR9wD","market":"us","size":124507},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021002.jpg","type":"GRAPHIC","id":"NTFILEH4E1MHCWp4vW8keA","market":"us","size":196504},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021003.jpg","type":"GRAPHIC","id":"NTFILEHNqHEsuMVzELDHef","market":"us","size":149996},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021004.jpg","type":"GRAPHIC","id":"NTFILEo7ackJpfXpeu1Qno","market":"us","size":131151},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021005.jpg","type":"GRAPHIC","id":"NTFILECAjkUm5yyDuPxnsX","market":"us","size":154726},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021006.jpg","type":"GRAPHIC","id":"NTFILE5YusKWGWBa3KALYA","market":"us","size":151010},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021007.jpg","type":"GRAPHIC","id":"NTFILE3xn72xdCEvYN5a28","market":"us","size":118941},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021008.jpg","type":"GRAPHIC","id":"NTFILEQ53dZeJ64mRBW1c3","market":"us","size":152336},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021009.jpg","type":"GRAPHIC","id":"NTFILEFE13pLLD5Whqhbes","market":"us","size":175866},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021010.jpg","type":"GRAPHIC","id":"NTFILE4exy8W2hbvsyaRmH","market":"us","size":155891},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021011.jpg","type":"GRAPHIC","id":"NTFILE6v2qgr5bPTXZphUJ","market":"us","size":151318},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021012.jpg","type":"GRAPHIC","id":"NTFILE3rCSqShXnzV9EXsV","market":"us","size":150918},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021013.jpg","type":"GRAPHIC","id":"NTFILEFejLAViJW7fZFmix","market":"us","size":138797},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021014.jpg","type":"GRAPHIC","id":"NTFILE6tomyjzEac4m1r5w","market":"us","size":173348},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021015.jpg","type":"GRAPHIC","id":"NTFILE7o4iyx4rkZW6r83R","market":"us","size":119376},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021016.jpg","type":"GRAPHIC","id":"NTFILECqpvgvciaiK7c9ED","market":"us","size":92044},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021017.jpg","type":"GRAPHIC","id":"NTFILE8xrR2UHgGXs3HmCc","market":"us","size":97601},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021018.jpg","type":"GRAPHIC","id":"NTFILE6pa8es6heHKZKCYc","market":"us","size":111141},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021019.jpg","type":"GRAPHIC","id":"NTFILE6uQjjjnBpkMDzgiV","market":"us","size":189685},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021020.jpg","type":"GRAPHIC","id":"NTFILEDjAnDpf7yZfeYQej","market":"us","size":170918},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021021.jpg","type":"GRAPHIC","id":"NTFILEGAyQWpPpa3b6W8Js","market":"us","size":144848},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021022.jpg","type":"GRAPHIC","id":"NTFILE8dhHpJGVjsnhwHMd","market":"us","size":108054},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021023.jpg","type":"GRAPHIC","id":"NTFILEG97jj8z3LXJyB2AJ","market":"us","size":119606},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021024.jpg","type":"GRAPHIC","id":"NTFILE8PHm39By7FMJr1GL","market":"us","size":252231},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021025.jpg","type":"GRAPHIC","id":"NTFILEAr4jgsTBVVBs6oXC","market":"us","size":236849},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000002/exhibit991january2021026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991january2021026.jpg","type":"GRAPHIC","id":"NTFILEDSFc5eY67rbqEcsn","market":"us","size":186053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11429560","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000005-EPRT","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000090221921000005/0000902219-21-000005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000005/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4ujWkDVWEcykiZ3x","market":"us","size":35557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11054108","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895120000041-EPRT","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000041/0001728951-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000041/ex991-dividenddec1.htm","primary":true,"translateUrl":null,"linkName":"ex991-dividenddec1.htm","type":"EX-99.1","id":"NTFILEHTkQ7gzSWeLQSdRq","market":"us","size":4497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000041/eprt-20201203.htm","primary":false,"translateUrl":null,"linkName":"eprt-20201203.htm","type":"8-K","id":"NTFILEDbZ2VU7Yioh1NVuG","market":"us","size":38246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854738","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895120000039-EPRT","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000039/0001728951-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000039/eprtamendedandrestated.htm","primary":true,"translateUrl":null,"linkName":"eprtamendedandrestated.htm","type":"EX-3.1","id":"NTFILE6eYX6qdeaXxphYAk","market":"us","size":138812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000039/eprt-20201113.htm","primary":false,"translateUrl":null,"linkName":"eprt-20201113.htm","type":"8-K","id":"NTFILE8JAjNuQ6aaoRySSS","market":"us","size":39274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816251","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895120000032-EPRT","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/0001728951-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip.htm","primary":true,"translateUrl":null,"linkName":"november2020v2ip.htm","type":"EX-99.1","id":"NTFILE5BEVSoVvE9ykt2EM","market":"us","size":110271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/eprt-20201112.htm","primary":false,"translateUrl":null,"linkName":"eprt-20201112.htm","type":"8-K","id":"NTFILE4KQ7MfGs8NXgUTTP","market":"us","size":38623},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip001.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip001.jpg","type":"GRAPHIC","id":"NTFILE766ebB2EKHgrjoAY","market":"us","size":114790},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip002.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip002.jpg","type":"GRAPHIC","id":"NTFILE3pNJY8hmvwvQacGP","market":"us","size":181971},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip003.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip003.jpg","type":"GRAPHIC","id":"NTFILE6vC5aLWG5J84W3tu","market":"us","size":138594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip004.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip004.jpg","type":"GRAPHIC","id":"NTFILE6MbGUe1w4riQ6Mwh","market":"us","size":128643},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip005.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip005.jpg","type":"GRAPHIC","id":"NTFILE6oZc5gddzBkdGpch","market":"us","size":130614},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip006.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip006.jpg","type":"GRAPHIC","id":"NTFILE4CKvdz7JpmtusZr5","market":"us","size":165570},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip007.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip007.jpg","type":"GRAPHIC","id":"NTFILEFMxnLJEAEEcuA41b","market":"us","size":135131},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip008.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip008.jpg","type":"GRAPHIC","id":"NTFILE5MRhZJVAjBhov6Aj","market":"us","size":109271},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip009.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip009.jpg","type":"GRAPHIC","id":"NTFILECoM6njsegSd7a17Y","market":"us","size":140744},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip010.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip010.jpg","type":"GRAPHIC","id":"NTFILE5uHBg78Z7JTYuAhA","market":"us","size":160774},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip011.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip011.jpg","type":"GRAPHIC","id":"NTFILEEC58MtnsTYL5zMKQ","market":"us","size":144214},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip012.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip012.jpg","type":"GRAPHIC","id":"NTFILEFsdHnfh1Y7fp9U83","market":"us","size":140164},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip013.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip013.jpg","type":"GRAPHIC","id":"NTFILED7TrX3FuAjoESZ2f","market":"us","size":140098},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip014.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip014.jpg","type":"GRAPHIC","id":"NTFILEACTxrG1e5yQdH5Xj","market":"us","size":130363},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip015.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip015.jpg","type":"GRAPHIC","id":"NTFILEFsVzE684cJt78vMN","market":"us","size":157144},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip016.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip016.jpg","type":"GRAPHIC","id":"NTFILE8ocTkwMUYLifbbGg","market":"us","size":135103},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip017.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip017.jpg","type":"GRAPHIC","id":"NTFILEE5JxGKZBVSGmLiUR","market":"us","size":132702},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip018.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip018.jpg","type":"GRAPHIC","id":"NTFILELbp2g2N9XJDd8UMK","market":"us","size":82345},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip019.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip019.jpg","type":"GRAPHIC","id":"NTFILE8WcasP7yvgmmtwT6","market":"us","size":91198},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip020.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip020.jpg","type":"GRAPHIC","id":"NTFILEG6z1pT7HE86HbTzN","market":"us","size":104672},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip021.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip021.jpg","type":"GRAPHIC","id":"NTFILEGuADNevcAaw7kYFX","market":"us","size":174943},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip022.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip022.jpg","type":"GRAPHIC","id":"NTFILE9Q8uCc9qAxzjQZBB","market":"us","size":154951},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip023.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip023.jpg","type":"GRAPHIC","id":"NTFILEDwWtxKTiQwEPoT3t","market":"us","size":135383},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip024.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip024.jpg","type":"GRAPHIC","id":"NTFILE8Sn25cgdyN19S37A","market":"us","size":99384},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip025.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip025.jpg","type":"GRAPHIC","id":"NTFILE63j7Tyiu5JVScWPn","market":"us","size":110960},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip026.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip026.jpg","type":"GRAPHIC","id":"NTFILE7sNnGu4yyT9A4gUv","market":"us","size":230975},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip027.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip027.jpg","type":"GRAPHIC","id":"NTFILEGgD6JdxszRNpnuXs","market":"us","size":217203},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000032/november2020v2ip028.jpg","primary":false,"translateUrl":null,"linkName":"november2020v2ip028.jpg","type":"GRAPHIC","id":"NTFILEEGRwrNzv11La5a7E","market":"us","size":169602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816250","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895120000029-EPRT","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/0001728951-20-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/eprt-20200930.htm","primary":true,"translateUrl":null,"linkName":"eprt-20200930.htm","type":"10-Q","id":"NTFILEBVE6zSc4efU5k84g","market":"us","size":3042265},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/eprt-2020x09x30xxex311.htm","primary":false,"translateUrl":null,"linkName":"eprt-2020x09x30xxex311.htm","type":"EX-31.1","id":"NTFILE77V9HDm97ifjdrGs","market":"us","size":10124},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/eprt-2020x09x30xxex312.htm","primary":false,"translateUrl":null,"linkName":"eprt-2020x09x30xxex312.htm","type":"EX-31.2","id":"NTFILEGFbqb4u4Q9VzVYGm","market":"us","size":10055},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/eprt-2020x09x30xxex321.htm","primary":false,"translateUrl":null,"linkName":"eprt-2020x09x30xxex321.htm","type":"EX-32.1","id":"NTFILEEWfgPUtLVpe4nDif","market":"us","size":5501},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/eprt-2020x09x30xxex322.htm","primary":false,"translateUrl":null,"linkName":"eprt-2020x09x30xxex322.htm","type":"EX-32.2","id":"NTFILEjSDUv3hVVFdZnubL","market":"us","size":5508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":57963,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57964,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57965,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57966,"name":"Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57967,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":57968,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000029/R7.htm","cdn_url":"https://static.tigerbbs.com/07a31e5ec509c8bd19daae1ac6d41145","translation_url":"https://static.tigerbbs.com/2cd98b714a91411b2426578f6eff51eb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724927","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895120000026-EPRT","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/0001728951-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/exhibit9911.htm","primary":true,"translateUrl":null,"linkName":"exhibit9911.htm","type":"EX-99.1","id":"NTFILEC9NwMCq1ap3p18Wb","market":"us","size":288740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/eprt-20201104.htm","primary":false,"translateUrl":null,"linkName":"eprt-20201104.htm","type":"8-K","id":"NTFILE7Y8ZG3cqyhNEKeP2","market":"us","size":39264},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage.htm","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage.htm","type":"EX-99.2","id":"NTFILE34ReCAc566mjRLG2","market":"us","size":82996},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage001.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage001.jpg","type":"GRAPHIC","id":"NTFILE8WejSBGpFDpTWVyN","market":"us","size":130060},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage002.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage002.jpg","type":"GRAPHIC","id":"NTFILE6MwxSgya4ixnKckr","market":"us","size":141920},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage003.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage003.jpg","type":"GRAPHIC","id":"NTFILECXzPdW1Stq2fSHkE","market":"us","size":190863},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage004.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage004.jpg","type":"GRAPHIC","id":"NTFILE4wHPwADVNYRB6vN5","market":"us","size":178076},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage005.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage005.jpg","type":"GRAPHIC","id":"NTFILEFqNkHm5yyaMKcR4Y","market":"us","size":149962},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage006.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage006.jpg","type":"GRAPHIC","id":"NTFILEFCWZEqen1uZPPfWE","market":"us","size":112172},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage007.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage007.jpg","type":"GRAPHIC","id":"NTFILEAT3d4bKhabq7sY2F","market":"us","size":122394},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage008.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage008.jpg","type":"GRAPHIC","id":"NTFILEDEQ1bdExqnXKhSRf","market":"us","size":127562},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage009.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage009.jpg","type":"GRAPHIC","id":"NTFILEEpqcsGzbBSL8J1MN","market":"us","size":95856},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage010.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage010.jpg","type":"GRAPHIC","id":"NTFILE4u3mKMkDubN6PLN7","market":"us","size":167552},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage011.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage011.jpg","type":"GRAPHIC","id":"NTFILE8hon79XKS1RtSfZC","market":"us","size":169019},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage012.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage012.jpg","type":"GRAPHIC","id":"NTFILEAAuw8QezR85exLsG","market":"us","size":135863},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage013.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage013.jpg","type":"GRAPHIC","id":"NTFILEGTVT7BfieQdPZTcw","market":"us","size":148318},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage014.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage014.jpg","type":"GRAPHIC","id":"NTFILE9CpVhiUdAPhL4Nhg","market":"us","size":153990},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage015.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage015.jpg","type":"GRAPHIC","id":"NTFILE6fhPU8vmHM1ZnnCh","market":"us","size":118579},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage016.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage016.jpg","type":"GRAPHIC","id":"NTFILEFG9Dg8YtKJBZzcVu","market":"us","size":108546},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage017.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage017.jpg","type":"GRAPHIC","id":"NTFILEAKho47YQfKmWVHe5","market":"us","size":212185},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage018.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage018.jpg","type":"GRAPHIC","id":"NTFILEFepTZ8Qcy6umZDxR","market":"us","size":264554},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage019.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage019.jpg","type":"GRAPHIC","id":"NTFILE7Qd4RCwEtWLRgDjG","market":"us","size":248326},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/a3q20supplementalpackage020.jpg","primary":false,"translateUrl":null,"linkName":"a3q20supplementalpackage020.jpg","type":"GRAPHIC","id":"NTFILEGtwPWpQtJG8FK2Pw","market":"us","size":195835},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEABkkCaD4ABQw1dbZ","market":"us","size":19728},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/image_21a.jpg","primary":false,"translateUrl":null,"linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILEmdhYQ4NeiZry5wV8","market":"us","size":146},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895120000026/image_61.jpg","primary":false,"translateUrl":null,"linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILEcbeTKCMtfHxHxP2E","market":"us","size":146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392575","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520251419-EPRT","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/0001193125-20-251419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/d83349dex11.htm","primary":true,"translateUrl":null,"linkName":"d83349dex11.htm","type":"EX-1.1","id":"NTFILEE7kBLMLReTwAg1QL","market":"us","size":188111},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/d83349d8k.htm","primary":false,"translateUrl":null,"linkName":"d83349d8k.htm","type":"8-K","id":"NTFILE5aK7GuJN3jxANis4","market":"us","size":27167},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/d83349dex51.htm","primary":false,"translateUrl":null,"linkName":"d83349dex51.htm","type":"EX-5.1","id":"NTFILE83TbJzjMorBxzEKs","market":"us","size":12616},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/eprt-20200917.xsd","primary":false,"translateUrl":null,"linkName":"eprt-20200917.xsd","type":"EX-101.SCH","id":"NTFILEG2fshbfxhx4vGxHN","market":"us","size":3090},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/eprt-20200917_lab.xml","primary":false,"translateUrl":null,"linkName":"eprt-20200917_lab.xml","type":"EX-101.LAB","id":"NTFILE28K59NMKpAX2RJEN","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/eprt-20200917_pre.xml","primary":false,"translateUrl":null,"linkName":"eprt-20200917_pre.xml","type":"EX-101.PRE","id":"NTFILE5Sk9Yoxdyy5sZw8p","market":"us","size":11421},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/g83349im1.jpg","primary":false,"translateUrl":null,"linkName":"g83349im1.jpg","type":"GRAPHIC","id":"NTFILEFUDTNQsvs6D7hDF2","market":"us","size":17681},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312520251419/g83349im2.jpg","primary":false,"translateUrl":null,"linkName":"g83349im2.jpg","type":"GRAPHIC","id":"NTFILE9mfXQQRBYPg5kiqm","market":"us","size":9591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"EPRT","amount":0.3,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-23","symbol":"EPRT","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-06-18","current":30.175661,"percent":0.618971,"low":18.669529,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"high":78.82748,"avg":34.692372,"sd":14.655064,"marketCap":6401374161},"quantilePoints":[{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":24.101861,"twenty":24.149764,"median":32.117289,"eighty":63.944729,"marketCap":4694705017},{"date":"2024-06-07","current":24.704857,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4812160295},{"date":"2024-06-14","current":24.839856,"twenty":24.142094,"median":31.745829,"eighty":63.382251,"marketCap":4838456253},{"date":"2024-06-21","current":24.168159,"twenty":24.140505,"median":31.349292,"eighty":63.268447,"marketCap":4707618930},{"date":"2024-06-28","current":24.94226,"twenty":24.140505,"median":30.762686,"eighty":63.174524,"marketCap":4858403000},{"date":"2024-07-05","current":25.194293,"twenty":24.140505,"median":30.525253,"eighty":63.002619,"marketCap":4907495488},{"date":"2024-07-12","current":26.355444,"twenty":24.140505,"median":30.149062,"eighty":62.70592,"marketCap":5133671593},{"date":"2024-07-19","current":27.69662,"twenty":24.140505,"median":29.839289,"eighty":62.499373,"marketCap":5394913761},{"date":"2024-07-26","current":27.536373,"twenty":24.140505,"median":29.665387,"eighty":61.996699,"marketCap":5328288242},{"date":"2024-08-02","current":26.612152,"twenty":24.140505,"median":29.457175,"eighty":61.824756,"marketCap":5149451322},{"date":"2024-08-09","current":26.59403,"twenty":24.140505,"median":29.171914,"eighty":61.648379,"marketCap":5145944715},{"date":"2024-08-16","current":26.929286,"twenty":24.140505,"median":29.023805,"eighty":61.365112,"marketCap":5210816932},{"date":"2024-08-23","current":28.650876,"twenty":24.140505,"median":28.913755,"eighty":60.969051,"marketCap":5543944528},{"date":"2024-08-30","current":28.913645,"twenty":24.140505,"median":28.792817,"eighty":60.806056,"marketCap":5594790319},{"date":"2024-09-06","current":29.067682,"twenty":24.140505,"median":28.792817,"eighty":60.477918,"marketCap":5624596473},{"date":"2024-09-13","current":29.729135,"twenty":24.140505,"median":28.792817,"eighty":60.326184,"marketCap":5752587602},{"date":"2024-09-20","current":30.898004,"twenty":24.140505,"median":28.792817,"eighty":60.187275,"marketCap":5978763707},{"date":"2024-09-27","current":30.943309,"twenty":24.140505,"median":28.792817,"eighty":60.036057,"marketCap":5987530223},{"date":"2024-10-04","current":29.357634,"twenty":24.140505,"median":28.792817,"eighty":59.767542,"marketCap":5680702173},{"date":"2024-10-11","current":29.457305,"twenty":24.140505,"median":28.792817,"eighty":59.558903,"marketCap":5699988508},{"date":"2024-10-18","current":30.943309,"twenty":24.140505,"median":28.792817,"eighty":58.996148,"marketCap":5987530223},{"date":"2024-10-25","current":29.05501,"twenty":24.140505,"median":28.792817,"eighty":58.723983,"marketCap":5715817853},{"date":"2024-11-01","current":28.199403,"twenty":24.140505,"median":28.733499,"eighty":57.879939,"marketCap":5547499291},{"date":"2024-11-08","current":29.491727,"twenty":24.140505,"median":28.650876,"eighty":57.230458,"marketCap":5801730453},{"date":"2024-11-15","current":29.286737,"twenty":24.140505,"median":28.650876,"eighty":53.732451,"marketCap":5761404130},{"date":"2024-11-22","current":29.830405,"twenty":24.140505,"median":28.650876,"eighty":51.300129,"marketCap":5868356550},{"date":"2024-11-29","current":30.391897,"twenty":24.140505,"median":28.650876,"eighty":49.887699,"marketCap":5978815607},{"date":"2024-12-06","current":29.117398,"twenty":24.140505,"median":28.650876,"eighty":49.32613,"marketCap":5728091082},{"date":"2024-12-13","current":29.322388,"twenty":24.140505,"median":28.650876,"eighty":49.023224,"marketCap":5768417404},{"date":"2024-12-20","current":28.101364,"twenty":24.140505,"median":28.605571,"eighty":48.496057,"marketCap":5528212789},{"date":"2024-12-27","current":27.932025,"twenty":24.140505,"median":28.524022,"eighty":48.344135,"marketCap":5494899740},{"date":"2025-01-03","current":28.065714,"twenty":24.140505,"median":28.475693,"eighty":48.056646,"marketCap":5521199515},{"date":"2025-01-10","current":27.254669,"twenty":24.138916,"median":28.412193,"eighty":47.540333,"marketCap":5361647544},{"date":"2025-01-17","current":28.252878,"twenty":24.138916,"median":28.337547,"eighty":47.457147,"marketCap":5558019201},{"date":"2025-01-24","current":27.994413,"twenty":24.138916,"median":28.297016,"eighty":47.256836,"marketCap":5507172968},{"date":"2025-01-31","current":28.609381,"twenty":24.138916,"median":28.287273,"eighty":46.814695,"marketCap":5628151935},{"date":"2025-02-07","current":28.110277,"twenty":24.138916,"median":28.262212,"eighty":46.610181,"marketCap":5529966107},{"date":"2025-02-14","current":28.911311,"twenty":24.138916,"median":28.259608,"eighty":46.201768,"marketCap":5869111860},{"date":"2025-02-21","current":29.475299,"twenty":24.138916,"median":28.259608,"eighty":45.937533,"marketCap":5983603649},{"date":"2025-02-28","current":30.251938,"twenty":24.138916,"median":28.259608,"eighty":45.231786,"marketCap":6141264473},{"date":"2025-03-07","current":29.854373,"twenty":24.138705,"median":28.257424,"eighty":44.500059,"marketCap":6060557146},{"date":"2025-03-14","current":29.308877,"twenty":24.138705,"median":28.252878,"eighty":44.155066,"marketCap":5949819186},{"date":"2025-03-21","current":29.350502,"twenty":24.168121,"median":28.279616,"eighty":44.155066,"marketCap":5958269236},{"date":"2025-03-28","current":30.155259,"twenty":24.168121,"median":28.279616,"eighty":44.155066,"marketCap":6121638106},{"date":"2025-04-04","current":28.416244,"twenty":24.191209,"median":28.301942,"eighty":44.155066,"marketCap":5768611123},{"date":"2025-04-11","current":28.434744,"twenty":24.198543,"median":28.317516,"eighty":44.130424,"marketCap":5772366729},{"date":"2025-04-17","current":29.794505,"twenty":24.21886,"median":28.352927,"eighty":44.130424,"marketCap":6048403785},{"date":"2025-04-25","current":29.54254,"twenty":24.27456,"median":28.412193,"eighty":44.155066,"marketCap":6267065786},{"date":"2025-05-02","current":29.784616,"twenty":24.27456,"median":28.416244,"eighty":44.155066,"marketCap":6318418988},{"date":"2025-05-09","current":29.942896,"twenty":24.27456,"median":28.434744,"eighty":44.155066,"marketCap":6351996082},{"date":"2025-05-16","current":30.045312,"twenty":24.308659,"median":28.508092,"eighty":44.155066,"marketCap":6373722437},{"date":"2025-05-23","current":29.523919,"twenty":24.34761,"median":28.578388,"eighty":44.155066,"marketCap":6263115540},{"date":"2025-05-30","current":30.212903,"twenty":24.34761,"median":28.609381,"eighty":44.155066,"marketCap":6409274654},{"date":"2025-06-06","current":30.045312,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"marketCap":6373722437},{"date":"2025-06-13","current":30.296699,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"marketCap":6427050762},{"date":"2025-06-18","current":30.175661,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"marketCap":6401374161}],"updateTime":1750425354348}}}