US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolution

4.83

+0.05001.05%

Post-market: 4.830.00000.00%16:30 EDT

Volume:180.07K

Turnover:876.65K

Market Cap:161.95M

PE:-158.64

High:4.94

Open:4.80

Low:4.80

Close:4.78

Loading ...

Overview Company News Filings

Evolution Mining Limited Issues New Securities on ASX

Press Release: EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103 - ACQUISITION OF SECURITIES OF HELIUM EVOLUTION INCORPORATED

Evolution Energy Clarifies Non-Binding Status of Chikundo Farm-Out Agreement

TTEC Digital Recognized as Genesys 2024 CX Evolution Partner of the Year

Evolution Mining Says Western Australia Gold Mine Mill Begins Commissioning After Expansion

MT Newswires Live

Evolution Mining Begins Commissioning of Expanded Mungari Mill

From Seashells To Satoshi: Why Cryptocurrency Is The Next Natural Evolution Of Money

Evolution Gaming Group AB Stock Falls Tuesday, Underperforms Market

Macy’s, Inc. Announces Evolution of Leadership Team

Why Avjennings, Black Cat, Evolution Mining, and SCEE shares are racing higher

An Insider At Evolution Mining Lowered Their Holding Recently

Simply Wall St.

Amaze Appoints Gwan Yip as Chief Product Officer to Drive Continued Evolution of Creator-Powered Commerce

ACCESS Newswire

Evolution Petroleum Announces Upcoming Investor Events

BYD Will Continue to Benefit From Auto Industry Evolution -- Market Talk

Helium Evolution Provides Update on 5-30 and 10-36 Wells

The Emotional Evolution of the Intelligent Era: Tuya Smart and DeepSeek Lead the Future of AI-driven Companionship

Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025

A+E Global Media Selects FreeWheel to Power Advertising Evolution on Heels of Its Strategic Expansion Announced at Upfronts

With EPS Growth And More, Evolution Mining (ASX:EVN) Makes An Interesting Case

Simply Wall St.

Evolution Energy Minerals Set for Trading Reinstatement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","market":"US","secType":"STK","nameCN":"Evolution","latestPrice":4.83,"timestamp":1754510400000,"preClose":4.78,"halted":0,"volume":180068,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:30 EDT","volume":1124,"amount":5430.91,"timestamp":1754512200521},"delay":0,"floatShares":30116606,"shares":33530740,"eps":-0.030447,"marketStatus":"Closed","change":0.05,"latestTime":"08-06 16:00:00 EDT","open":4.8,"high":4.9393,"low":4.8,"amount":876652.456457,"amplitude":0.029142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.030447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"AMEX","adjPreClose":4.78,"dividendRate":0.099379,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.78,"latestTime":"09:05 EDT","volume":5,"amount":24.45,"timestamp":1754485520240},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:30 EDT","volume":1124,"amount":5430.91,"timestamp":1754512200521},"volumeRatio":1.214573,"impliedVol":0.954,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","floatShares":30116606,"roa":"2.03%","roe":"-0.91%","lyrEps":0.122266,"volumeRatio":1.214573,"shares":33530740,"dividePrice":0.48,"high":4.9393,"amplitude":0.029142,"preClose":4.78,"low":4.8,"week52Low":4.05,"pbRate":"2.26","psRate":"1.88","week52High":6.1435,"institutionHeld":0.5786,"latestPrice":4.83,"eps":-0.030447,"divideRate":0.099379,"volume":180068,"delay":0,"ttmEps":-0.030447,"open":4.8,"prevYearClose":5.23,"prevWeekClose":4.65,"prevMonthClose":4.83,"prevQuarterClose":4.7,"fiveDayClose":4.88,"twentyDayClose":4.83,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525081036","title":"Evolution Mining Limited Issues New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081036","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081036?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:28","pubTimestamp":1743985691,"startTime":"0","endTime":"0","summary":"An update from Evolution Mining Limited ( ($AU:EVN) ) is now available. Evolution Mining Limited has announced the issuance of 13,035,776 new ordin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-limited-issues-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-limited-issues-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2525593587","title":"Press Release: EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103 - ACQUISITION OF SECURITIES OF HELIUM EVOLUTION INCORPORATED","url":"https://stock-news.laohu8.com/highlight/detail?id=2525593587","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525593587?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806160,"startTime":"0","endTime":"0","summary":"EARLY WARNING REPORT ISSUED PURSUANT TO NATIONAL INSTRUMENT 62-103 - ACQUISITION OF SECURITIES OF HELIUM EVOLUTION INCORPORATED. Immediately prior to the Acquisition, the Acquiror owned and/or had control over an aggregate of 7,040,000 Common Shares, representing approximately 6.8% of the issued and outstanding Common Shares, on a non-diluted basis, and 9.9% of the issued and outstanding Common Shares on a partially diluted basis, assuming exercise of the Warrants owned by the Acquiror.Following completion of the Acquisition, the Acquiror had beneficial ownership and control and direction over an aggregate of 15,940,000 Common Shares and 7,970,000 Warrants, representing approximately 14.2% of the issued and outstanding Common Shares, and 19.9% of the issued and outstanding Common Shares on a partially diluted basis, assuming exercise of the Warrants owned by the Acquiror.For further information, or to obtain a copy of the Early Warning Report filed under applicable securities laws, ple","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPM","BK4213","NHLD"],"gpt_icon":0},{"id":"2524276489","title":"Evolution Energy Clarifies Non-Binding Status of Chikundo Farm-Out Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276489?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:58","pubTimestamp":1743753491,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals Limited ( ($AU:EV1) ) has provided an announcement. Evolution Energy Minerals Limited has issued a clarification regardin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-clarifies-non-binding-status-of-chikundo-farm-out-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-clarifies-non-binding-status-of-chikundo-farm-out-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2524425236","title":"TTEC Digital Recognized as Genesys 2024 CX Evolution Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425236","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 3, 2025 /PRNewswire/ -- TTEC Holdings Inc. , a leading global CX  technology and services innovator for AI-enabled CX, today announced that TTEC Digital was honored with the 2024 CX Evolution Partner of the Year Award from Genesys, a global cloud leader in experience orchestration.\"TTEC Digital is thrilled to be recognized as the CX Evolution Partner of the Year by Genesys,\" said Tiffany Moses Gschwendtner, global Genesys practice lead at TTEC Digital. \"Throughout our long tenure with Genesys, TTEC Digital has led a significant number of customers to the cloud. We've also proven that we're more than a migration partner. This award recognizes our industry-leading end-to-end CX transformation capabilities and unique position as a trusted advisor.\". The CX Evolution Partner of the Year Award honors a Genesys partner who has demonstrated deep capabilities within the Genesys ecosystem to help customers migrate to the cloud, modernize their contact center operations, int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-digital-recognized-genesys-2024-120000853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-digital-recognized-genesys-2024-120000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","BK4226","EPM","LU0072463663.USD","LU0572108347.SGD","TTEC","BK4213","LU0788109048.HKD","CX","BK4106"],"gpt_icon":0},{"id":"2524428242","title":"Evolution Mining Says Western Australia Gold Mine Mill Begins Commissioning After Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428242?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:17","pubTimestamp":1743635858,"startTime":"0","endTime":"0","summary":"Evolution Mining  said the commissioning of the mill at the Mungari gold mine in Western Australia began after the process plant capacity was expanded to 4.2 million tonnes per annum from 2 million tonnes per annum, according to a Thursday Australian bourse filing.The project team at the mill handed over to the operations team. Commissioning is set to continue through the June quarter, the filing said.The current estimated final cost of the expansion is AU$228 million.The expansion will allow the mine life of the Mungari mine to be extended to at least 2038, per the filing.Price : $7.11, Change: $-0.12, Percent Change: -1.66%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK7506","XJO.AU","EVN.AU","XAO.AU","EPM","WRN","BK4168","BK4213","XKO.AU"],"gpt_icon":0},{"id":"2524286514","title":"Evolution Mining Begins Commissioning of Expanded Mungari Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286514","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286514?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:57","pubTimestamp":1743634634,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) has shared an update. Evolution Mining Limited has commenced commissioning the expanded Mungari mill, increa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-begins-commissioning-of-expanded-mungari-mill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-begins-commissioning-of-expanded-mungari-mill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2524156434","title":"From Seashells To Satoshi: Why Cryptocurrency Is The Next Natural Evolution Of Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156434","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:41","pubTimestamp":1743608487,"startTime":"0","endTime":"0","summary":" ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44609851/from-seashells-to-satoshi-why-cryptocurrency-is-the-next-natural-evolution-of-money","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","BK4213","EPM","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2524149464","title":"Evolution Gaming Group AB Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:02","pubTimestamp":1743523320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Evolution Gaming Group AB slipped 0.1% to SEK745.40 Tuesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.2% to 2,401.93.This was the stock's fifth consecutive day of losses.The company closed SEK611.60 below its 52-week high of SEK1,357.00, which the company achieved on April 2, 2024.Trading volume was 1,061,696, compared to the 50-day average trading volume of 829,854.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPM","AB"],"gpt_icon":0},{"id":"2524111142","title":"Macy’s, Inc. Announces Evolution of Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111142","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111142?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Seasoned retail executive Thomas J. Edwards to join Macy’s, Inc. as Chief Operating Officer and Chief Financial Officer. NEW YORK, April 01, 2025----Macy’s, Inc.  today announced the evolution of its executive leadership team and structure to further advance the company’s \"Bold New Chapter\" strategy that is designed to return the company to long-term profitable growth.Barbie Cameron, Macy’s Chief Stores Officer, will report directly to Chairman and Chief Executive Officer, Tony Spring, effective June 22nd. \"With these changes, we complete a purposeful evolution of the Macy’s, Inc. leadership team and I am confident that we have the right talent to support the return of Macy’s, Inc. to enterprise growth,\" said Chairman and Chief Executive Officer, Tony Spring.Edwards is an accomplished industry executive with deep financial knowledge and operational acumen from nearly 40 years in the retail, consumer goods, and hospitality industries. As Chief Operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macy-inc-announces-evolution-leadership-130000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","EPM","M","BK4103","BK4213","BK4585","TISI","BK4220","BK4588"],"gpt_icon":0},{"id":"2524131850","title":"Why Avjennings, Black Cat, Evolution Mining, and SCEE shares are racing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131850","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131850?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:11","pubTimestamp":1743480685,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is back on form and charging higher. At the time of writing, the benchmark index is up 0.8% to 7,903.8 points. Four ASX shares that are rising more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/01/why-avjennings-black-cat-evolution-mining-and-scee-shares-are-racing-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BC8.AU","SXE.AU","XJO.AU","EPM","BK7055","BK7104","BK4213","BK7145","EVN.AU","BK7506","BK7014","AVJ.AU"],"gpt_icon":0},{"id":"2522593408","title":"An Insider At Evolution Mining Lowered Their Holding Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593408","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593408?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:36","pubTimestamp":1743114972,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Evolution Mining Limited's ( ASX:EVN ) over the last year, we see that insiders were...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/7713668-main-header/1585186848275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-evn/evolution-mining-shares/news/an-insider-at-evolution-mining-lowered-their-holding-recentl-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPM","BK7506","EVN.AU","BK4213","BK7104"],"gpt_icon":0},{"id":"2522330519","title":"Amaze Appoints Gwan Yip as Chief Product Officer to Drive Continued Evolution of Creator-Powered Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330519","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330519?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:00","pubTimestamp":1743015600,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, CA / ACCESS Newswire / March 26, 2025 / Amaze , a global leader in creator-powered commerce, is pleased to announce the appointment of Gwan Yip as Chief Product Officer. With a proven track record of driving product innovation and scaling technology solutions across various industries, Yip will play a pivotal role in advancing Amaze's product strategy as the company continues to empower creators to monetize their brands and grow their communities.\"I'm thrilled to join Amaze at such an exciting inflection point for the company,\" said Gwan Yip, Chief Product Officer of Amaze. \"The team has done incredible work to reach this stage, and I am excited to help shape the next chapter of the company. We have everything in place to redefine the future of the creator economy, and I can't wait to contribute to our shared success.\". About Amaze:Amaze Software, Inc. is an end-to-end, creator-powered commerce platform offering tools for seamless product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amaze-appoints-gwan-yip-chief-190000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","BK4213","AMZE"],"gpt_icon":0},{"id":"2522387748","title":"Evolution Petroleum Announces Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387748","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387748?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"HOUSTON, March 25, 2025  -- Evolution Petroleum Corporation   announced today that members of the Company's management team plan to participate in several upcoming events.Water Tower Research Fireside Chat – March 26, 2025Evolution will participate in a virtual fireside chat hosted by Water Tower Research  on Wednesday, March 26, 2025, at 2:00 p.m. CT. The event will feature an in-depth conversation with Company management regarding its pending acquisition of non-operated assets in New Mexico, Texas, and Louisiana and the ongoing development activity in the Chaveroo field and the SCOOP/STACK play along with management’s outlook to build value through the asset acquisition market. This event is open to all investors. Registration for the event is available here. Replays of the webcast will also be available after the event.A.G.P.'s Virtual Energy Conference – April 2, 2025Management will host one-on-one meetings with institutional investors during A.G.P.’s Virtual Energy Conference on W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolution-petroleum-announces-upcoming-investor-200500541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2522064691","title":"BYD Will Continue to Benefit From Auto Industry Evolution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064691?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883780,"startTime":"0","endTime":"0","summary":"0623 GMT - BYD will continue to benefit from the auto industry's evolution, Nomura analysts write in a note. While BYD enhanced its market leader position by setting the pricing benchmark for 2024 in the China auto market, the company is trying to widen the gap with peers in terms of business scale and technological capability, they say. The company's market position is likely to remain comfortable, even considering the intense competition within the China auto market, they say. With the ramp-up of overseas capacity and increasing ship numbers, BYD will further gain market share in the global auto market, they say. Nomura remains positive on the China EV sector and sees further improvement in EV penetration this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","BK0169","BK1522","BK4213","BK1582","LU0320764599.SGD","LU0359201612.USD","LU0327786744.USD","EPM","BK0070","LU2348774022.SGD","BK1540","LU2778985437.USD","LU1242518857.USD","SG9999015978.USD","LU0516423174.USD","LU2360107325.USD","LU1868837722.USD","81211","LU0823426308.USD","LU0289961442.SGD","LU1781817850.SGD","LU0143863198.USD","EVS.SI","LU0289739343.SGD","LU2097828557.USD","LU0516422440.USD","SG9999015986.USD","BYDDY","LU1064130708.USD","01211","BK0196","LU2580892789.USD","LU0289960550.SGD","LU0505663152.USD","LU0348805143.USD","LU0819123356.HKD","BK0183","HYDD.SI","LU0084288322.USD","LU2097828474.EUR","LU2148510915.USD","LU0516422366.SGD","LU0164872284.USD","LU1023057109.AUD","SG9999015945.SGD","LU0417516738.SGD","LU0856984785.SGD","LU2097828714.EUR","LU0516422952.EUR"],"gpt_icon":1},{"id":"2522838900","title":"Helium Evolution Provides Update on 5-30 and 10-36 Wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838900","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838900?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:00","pubTimestamp":1742850000,"startTime":"0","endTime":"0","summary":"On February 25, 2025, the Company announced preliminary results from the 5-30 Well including production of approximately 9.7 million standard cubic feet per day  at 10,700 kiloPascal  flowing tubing pressure after a five-day extended flow period. The preliminary test results also confirmed a helium content of 0.76%, significantly higher than the commercially viable threshold of 0.3%. Additionally, negligible water was observed, signaling strong potential for efficient helium recovery and processing.Since HEVI’s initial announcement, a post-flow pressure transient analysis  of the 5-30 Well, conducted by Petro Management Group Ltd.  has provided promising data. The PTA utilized a composite reservoir model to assess pressure response, flow rates, and other reservoir properties, all of which are important data points for guiding future development plans in the area. The PTA indicated a calculated absolute open flow potential  of 20.7 MMscf/d.Notably, bottomhole pressures recorders were al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helium-evolution-provides-5-30-210000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEEVF","BK4213","BK4101","EPM"],"gpt_icon":0},{"id":"2521238845","title":"The Emotional Evolution of the Intelligent Era: Tuya Smart and DeepSeek Lead the Future of AI-driven Companionship","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238845","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238845?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564940,"startTime":"0","endTime":"0","summary":"NEW YORK, March 21, 2025 /PRNewswire/ -- Tuya Smart , a global AI cloud platform service provider, is redefining the role of AI in the smart home ecosystem, turning cold technology into an emotionally intelligent companion.Imagine returning home after a long day, your mind weighed down by fatigue. Before you even express it, an AI companion gently approaches: \"Hey, you seem a little down today. I've prepared a list of comforting films—shall we watch one together?This thoughtful care is a result of the integration between Tuya and DeepSeek, which marks a shift in how technology interacts with human emotions. Devices such as cleaning robots, smart photo frames and others are no longer just a collection of cold, mechanical functions. Now, the smart home becomes an intuitive presence that quietly addresses the emotional needs of its residents and their pursuit of comfort, turning living spaces into true sanctuaries of warmth and connection.On quiet nights when users feel lonely at home, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emotional-evolution-intelligent-era-tuya-134900235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emotional-evolution-intelligent-era-tuya-134900235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","EPM"],"gpt_icon":0},{"id":"2521469136","title":"Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469136?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742479980,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ZM is transforming from a pandemic-era video conferencing tool into an AI-first work platform poised for sustainable growth. The company's recent announcements highlight a strategic pivot that should excite forward-thinking investors, especially those looking to capitalize on practical AI applications in the enterprise space.In March 2025, Zoom unveiled a comprehensive suite of agentic AI capabilities across its platform, signaling a significant evolution in its product strategy. The company's AI Companion is becoming truly agentic, leveraging reasoning and memory to execute multi-step actions on users' behalf. This development addresses real productivity challenges faced by knowledge workers and represents a key differentiator in the competitive collaboration market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zooms-ai-evolution-141300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","BK4579","LU2041044095.USD","LU1236620750.USD","LU1934455194.USD","LU2250418816.HKD","LU1894683264.USD","LU0648001328.SGD","SG9999015978.USD","LU0708995401.HKD","LU2347655156.SGD","LU2237438978.USD","USAW.SI","LU1712237335.SGD","LU0082616367.USD","LU0345770308.USD","LU2602419157.SGD","SG9999014914.USD","LU0276348264.USD","LU0788109477.HKD","LU1815336760.USD","ZM","LU2237443622.USD","LU2106854487.HKD","LU0494093205.USD","LU1804176565.USD","LU0456855351.SGD","LU0545039389.USD","LU2168564495.EUR","LU0053666078.USD","LU2065171402.SGD","LU2089284900.SGD","IE00B4JS1V06.HKD","LU2065171311.SGD","IE00BFXG0V08.USD","LU0345768740.USD","LU1868837136.USD","EPM","LU0942090050.USD","LU2092937221.SGD","LU0820562030.AUD","LU0980610538.SGD","LU0096364046.USD","LU1670628061.USD","LU0731783394.SGD","LU0345770993.USD","IE00BFSS8Q28.SGD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2520459025","title":"A+E Global Media Selects FreeWheel to Power Advertising Evolution on Heels of Its Strategic Expansion Announced at Upfronts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459025","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459025?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"A+E Global Media and FreeWheel expand long-term partnership with enhanced audience and data integrations. As viewing habits evolve, A+E Global Media, home to iconic brands like A&E, HISTORY and Lifetime, remains focused on providing quality content to audiences and innovative offerings for its advertising partners. Through this partnership, A+E and FreeWheel are enhancing the premium viewer experience with smarter, data-driven solutions that allow advertisers to connect with diverse audiences across A+E properties.During its recent 2025-2026 Upfront Presentation, A+E Global Media announced a robust slate of new content featuring marquee talent both in front of and behind the camera including David Duchovny, Ashley Judd, Wynonna Judd, Tyler Per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-global-media-selects-freewheel-120000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","BK4084","BK4234","CMCSA","BK4213","PW"],"gpt_icon":0},{"id":"2520963631","title":"With EPS Growth And More, Evolution Mining (ASX:EVN) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963631?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415499,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Evolution Mining , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Evolution Mining with the means to add long-term value to shareholders.Check out our latest analysis for Evolution Mining","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-evolution-mining-201819003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EPM","EVN.AU","EVN"],"gpt_icon":0},{"id":"2520297069","title":"Evolution Energy Minerals Set for Trading Reinstatement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520297069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520297069?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:12","pubTimestamp":1742371932,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals Limited ( ($AU:EV1) ) has issued an update. The trading suspension of Evolution Energy Minerals Limited’s securities will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-set-for-trading-reinstatement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-set-for-trading-reinstatement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","EPM","BK4109","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"EPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-14","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"EPM","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-12-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPM","date":"2025-08-05","current":-221.474348,"percent":0.032494,"low":-247.193949,"twenty":-7.29282,"median":6.751316,"eighty":15.745843,"high":99.78782,"avg":0.63771,"sd":57.459439,"marketCap":155917941},"quantilePoints":[{"date":"2020-08-07","current":7.919333,"twenty":12.275912,"median":20.004649,"eighty":43.145169,"marketCap":91434420},{"date":"2020-08-14","current":8.1456,"twenty":12.203257,"median":19.806584,"eighty":42.892386,"marketCap":94046832},{"date":"2020-08-21","current":7.8062,"twenty":12.16311,"median":19.806584,"eighty":42.722745,"marketCap":90128214},{"date":"2020-08-28","current":7.777917,"twenty":12.136707,"median":19.707551,"eighty":42.52363,"marketCap":89801662},{"date":"2020-09-04","current":7.608217,"twenty":12.103584,"median":19.608518,"eighty":42.373232,"marketCap":87842353},{"date":"2020-09-11","current":13.372181,"twenty":12.083951,"median":19.608518,"eighty":42.267699,"marketCap":79391601},{"date":"2020-09-18","current":13.757388,"twenty":12.083951,"median":19.475408,"eighty":42.063554,"marketCap":81678602},{"date":"2020-09-25","current":12.436679,"twenty":12.083951,"median":19.311419,"eighty":41.931018,"marketCap":73837456},{"date":"2020-10-02","current":12.546738,"twenty":12.083951,"median":19.156964,"eighty":41.740913,"marketCap":74490885},{"date":"2020-10-09","current":12.106501,"twenty":12.074749,"median":19.01432,"eighty":41.456536,"marketCap":71877170},{"date":"2020-10-16","current":12.491708,"twenty":12.074749,"median":18.855279,"eighty":41.20102,"marketCap":74164171},{"date":"2020-10-23","current":12.436679,"twenty":12.074749,"median":18.717222,"eighty":40.985174,"marketCap":73837456},{"date":"2020-10-30","current":12.17754,"twenty":12.065482,"median":18.637396,"eighty":40.794823,"marketCap":72298930},{"date":"2020-11-06","current":11.846928,"twenty":12.047719,"median":18.520074,"eighty":40.704259,"marketCap":70336063},{"date":"2020-11-13","current":-19.345555,"twenty":12.016279,"median":18.419513,"eighty":40.623022,"marketCap":77206097},{"date":"2020-11-20","current":-21.312899,"twenty":11.984532,"median":18.123024,"eighty":40.471814,"marketCap":85057564},{"date":"2020-11-27","current":-24.427862,"twenty":11.879279,"median":18.101068,"eighty":40.335925,"marketCap":97489055},{"date":"2020-12-04","current":-24.345889,"twenty":11.817898,"median":17.693917,"eighty":40.301571,"marketCap":97161910},{"date":"2020-12-11","current":-24.017998,"twenty":11.744611,"median":17.303644,"eighty":40.201399,"marketCap":95853332},{"date":"2020-12-18","current":-21.64079,"twenty":11.678966,"median":17.179254,"eighty":40.046809,"marketCap":86366142},{"date":"2020-12-24","current":-22.296571,"twenty":11.647219,"median":17.005313,"eighty":40.014465,"marketCap":88983298},{"date":"2020-12-31","current":-23.362216,"twenty":11.548009,"median":16.90225,"eighty":39.955101,"marketCap":93236176},{"date":"2021-01-08","current":-25.00167,"twenty":11.425802,"median":16.799188,"eighty":39.882186,"marketCap":99779066},{"date":"2021-01-15","current":-25.985343,"twenty":11.280725,"median":16.760248,"eighty":39.778816,"marketCap":103704800},{"date":"2021-01-22","current":-26.313233,"twenty":11.119525,"median":16.696125,"eighty":39.758702,"marketCap":105013378},{"date":"2021-01-29","current":-26.067315,"twenty":10.926781,"median":16.696125,"eighty":39.740114,"marketCap":104031944},{"date":"2021-02-05","current":-5.96291,"twenty":10.754907,"median":16.614858,"eighty":39.713563,"marketCap":110110032},{"date":"2021-02-12","current":-6.477566,"twenty":10.57359,"median":16.593063,"eighty":39.705382,"marketCap":119613576},{"date":"2021-02-19","current":-5.945163,"twenty":10.522674,"median":16.49,"eighty":39.705382,"marketCap":109782324},{"date":"2021-02-26","current":-6.300099,"twenty":10.437814,"median":16.49,"eighty":39.705382,"marketCap":116336492},{"date":"2021-03-05","current":-7.542371,"twenty":10.204662,"median":16.386938,"eighty":39.705382,"marketCap":139276082},{"date":"2021-03-12","current":-7.27617,"twenty":10.16506,"median":16.376782,"eighty":39.705382,"marketCap":134360456},{"date":"2021-03-19","current":-6.246858,"twenty":9.990499,"median":16.283875,"eighty":39.705382,"marketCap":115353367},{"date":"2021-03-26","current":-5.891923,"twenty":9.920635,"median":16.182652,"eighty":39.705382,"marketCap":108799198},{"date":"2021-04-01","current":-6.335592,"twenty":9.856502,"median":16.088345,"eighty":39.705382,"marketCap":116991909},{"date":"2021-04-09","current":-5.554735,"twenty":9.780908,"median":15.799909,"eighty":39.705382,"marketCap":102572738},{"date":"2021-04-16","current":-5.749949,"twenty":9.701912,"median":15.479424,"eighty":39.705382,"marketCap":106177531},{"date":"2021-04-23","current":-5.803189,"twenty":9.597256,"median":15.243186,"eighty":39.705382,"marketCap":107160656},{"date":"2021-04-30","current":-5.874176,"twenty":9.501453,"median":15.094842,"eighty":39.705382,"marketCap":108471490},{"date":"2021-05-07","current":-6.867995,"twenty":9.379413,"median":14.954272,"eighty":39.705382,"marketCap":126823162},{"date":"2021-05-14","current":-5.771311,"twenty":9.255634,"median":14.74253,"eighty":39.705382,"marketCap":121110844},{"date":"2021-05-21","current":-5.74003,"twenty":9.035363,"median":14.50432,"eighty":39.705382,"marketCap":120454416},{"date":"2021-05-28","current":-5.771311,"twenty":8.864614,"median":14.458212,"eighty":39.705382,"marketCap":121110844},{"date":"2021-06-04","current":-6.88178,"twenty":8.740129,"median":14.398449,"eighty":39.705382,"marketCap":144414014},{"date":"2021-06-11","current":-7.867126,"twenty":8.460803,"median":14.266111,"eighty":39.674573,"marketCap":165091476},{"date":"2021-06-18","current":-7.554318,"twenty":8.368983,"median":14.197624,"eighty":39.674573,"marketCap":158527202},{"date":"2021-06-25","current":-7.898407,"twenty":8.204415,"median":14.16024,"eighty":39.654033,"marketCap":165747903},{"date":"2021-07-02","current":-7.585599,"twenty":8.1456,"median":14.030377,"eighty":39.654033,"marketCap":159183629},{"date":"2021-07-09","current":-7.554318,"twenty":8.089033,"median":13.988568,"eighty":39.654033,"marketCap":158527202},{"date":"2021-07-16","current":-6.88178,"twenty":8.004183,"median":13.92203,"eighty":39.654033,"marketCap":144414014},{"date":"2021-07-23","current":-6.803578,"twenty":7.919333,"median":13.842627,"eighty":39.654033,"marketCap":142772946},{"date":"2021-07-30","current":-6.600253,"twenty":7.89105,"median":13.809991,"eighty":39.654033,"marketCap":138506168},{"date":"2021-08-06","current":-6.365647,"twenty":7.834483,"median":13.757388,"eighty":39.654033,"marketCap":133582963},{"date":"2021-08-13","current":-6.177962,"twenty":7.794887,"median":13.695246,"eighty":39.654033,"marketCap":129644399},{"date":"2021-08-20","current":-5.74003,"twenty":7.72135,"median":13.651255,"eighty":39.654033,"marketCap":120454416},{"date":"2021-08-27","current":-6.600253,"twenty":7.681753,"median":13.631413,"eighty":39.602367,"marketCap":138506168},{"date":"2021-09-03","current":-7.085106,"twenty":7.65347,"median":13.580801,"eighty":39.470596,"marketCap":148680792},{"date":"2021-09-10","current":-7.225869,"twenty":7.625187,"median":13.57795,"eighty":39.455662,"marketCap":151634715},{"date":"2021-09-17","current":-9.531195,"twenty":7.603128,"median":13.53727,"eighty":39.426823,"marketCap":156673783},{"date":"2021-09-24","current":-10.650161,"twenty":7.579933,"median":13.512362,"eighty":39.172436,"marketCap":175067351},{"date":"2021-10-01","current":-11.589294,"twenty":7.4671,"median":13.48543,"eighty":38.787039,"marketCap":190504810},{"date":"2021-10-08","current":-13.147854,"twenty":7.410233,"median":13.413152,"eighty":38.706504,"marketCap":216124423},{"date":"2021-10-15","current":-11.92898,"twenty":7.353667,"median":13.372181,"eighty":37.979031,"marketCap":196088572},{"date":"2021-10-22","current":-11.889017,"twenty":7.268817,"median":13.33974,"eighty":37.457907,"marketCap":195431659},{"date":"2021-10-29","current":-11.911241,"twenty":7.014267,"median":13.275614,"eighty":36.845509,"marketCap":195796976},{"date":"2021-11-05","current":-11.971399,"twenty":6.844567,"median":13.234574,"eighty":35.31032,"marketCap":196785850},{"date":"2021-11-12","current":-47.116496,"twenty":-5.554735,"median":13.180243,"eighty":29.949315,"marketCap":192463911},{"date":"2021-11-19","current":-41.881329,"twenty":-5.632821,"median":13.152063,"eighty":29.363605,"marketCap":171079032},{"date":"2021-11-26","current":-40.270509,"twenty":-5.678066,"median":13.135365,"eighty":28.895036,"marketCap":164499070},{"date":"2021-12-03","current":-39.465099,"twenty":-5.74003,"median":13.097033,"eighty":27.996948,"marketCap":161209088},{"date":"2021-12-10","current":-41.237001,"twenty":-5.769142,"median":13.055997,"eighty":27.137906,"marketCap":168447047},{"date":"2021-12-17","current":-38.256984,"twenty":-5.792303,"median":12.951354,"eighty":22.817184,"marketCap":156274116},{"date":"2021-12-23","current":-39.948345,"twenty":-5.820936,"median":12.932279,"eighty":22.084341,"marketCap":163183077},{"date":"2021-12-31","current":-40.673214,"twenty":-5.881275,"median":12.870475,"eighty":21.826855,"marketCap":166144060},{"date":"2022-01-07","current":-43.250527,"twenty":-5.931205,"median":12.767677,"eighty":21.688209,"marketCap":176672001},{"date":"2022-01-14","current":-42.606199,"twenty":-5.980657,"median":12.701116,"eighty":21.193044,"marketCap":174040016},{"date":"2022-01-21","current":-44.217019,"twenty":-6.033897,"median":12.649248,"eighty":20.836526,"marketCap":180619978},{"date":"2022-01-28","current":-45.022429,"twenty":-6.131041,"median":12.6007,"eighty":20.301748,"marketCap":183909960},{"date":"2022-02-04","current":-46.230544,"twenty":-6.209667,"median":12.520265,"eighty":20.097167,"marketCap":188844932},{"date":"2022-02-11","current":14.083211,"twenty":-6.228011,"median":12.491708,"eighty":19.905617,"marketCap":217700465},{"date":"2022-02-18","current":14.617476,"twenty":-6.228011,"median":12.491708,"eighty":19.806584,"marketCap":225959208},{"date":"2022-02-25","current":15.707375,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":242807044},{"date":"2022-03-04","current":16.861387,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":260645929},{"date":"2022-03-11","current":15.792858,"twenty":-6.228011,"median":12.491708,"eighty":19.608518,"marketCap":244128443},{"date":"2022-03-18","current":14.531994,"twenty":-6.228011,"median":12.491708,"eighty":19.509485,"marketCap":224637809},{"date":"2022-03-25","current":15.386817,"twenty":-6.228011,"median":12.491708,"eighty":19.311419,"marketCap":237851798},{"date":"2022-04-01","current":15.365446,"twenty":-6.228011,"median":12.491708,"eighty":19.190238,"marketCap":237521448},{"date":"2022-04-08","current":15.344076,"twenty":-6.228011,"median":12.491708,"eighty":19.075921,"marketCap":237191098},{"date":"2022-04-14","current":14.938035,"twenty":-6.228011,"median":12.491708,"eighty":18.860438,"marketCap":230914454},{"date":"2022-04-22","current":14.446511,"twenty":-6.228011,"median":12.491708,"eighty":18.807249,"marketCap":223316410},{"date":"2022-04-29","current":13.484835,"twenty":-6.228011,"median":12.491708,"eighty":18.674268,"marketCap":208450673},{"date":"2022-05-06","current":14.724329,"twenty":-6.228011,"median":12.491708,"eighty":18.566514,"marketCap":227610957},{"date":"2022-05-13","current":10.419056,"twenty":-6.228011,"median":12.491082,"eighty":18.45285,"marketCap":208099432},{"date":"2022-05-20","current":10.749819,"twenty":-6.228011,"median":12.436679,"eighty":18.23138,"marketCap":214705764},{"date":"2022-05-27","current":11.857878,"twenty":-6.228011,"median":12.381649,"eighty":18.105459,"marketCap":236836973},{"date":"2022-06-03","current":12.717863,"twenty":-6.228011,"median":12.381649,"eighty":17.94413,"marketCap":254013434},{"date":"2022-06-10","current":12.486328,"twenty":-6.228011,"median":12.339848,"eighty":17.335113,"marketCap":249389002},{"date":"2022-06-17","current":9.840219,"twenty":-6.228011,"median":12.299985,"eighty":17.211438,"marketCap":196538353},{"date":"2022-06-24","current":9.426765,"twenty":-6.231139,"median":12.27159,"eighty":17.027961,"marketCap":188280439},{"date":"2022-07-01","current":9.112539,"twenty":-6.231139,"median":12.212416,"eighty":16.90225,"marketCap":182004424},{"date":"2022-07-08","current":8.550241,"twenty":-6.231139,"median":12.182952,"eighty":16.810894,"marketCap":170773661},{"date":"2022-07-15","current":8.748699,"twenty":-6.231139,"median":12.16311,"eighty":16.799188,"marketCap":174737460},{"date":"2022-07-22","current":10.071754,"twenty":-6.231139,"median":12.143268,"eighty":16.723413,"marketCap":201162785},{"date":"2022-07-29","current":11.163274,"twenty":-6.231139,"median":12.122438,"eighty":16.696125,"marketCap":222963678},{"date":"2022-08-05","current":10.154445,"twenty":-6.231139,"median":12.103584,"eighty":16.682037,"marketCap":202814367},{"date":"2022-08-12","current":11.312118,"twenty":-6.231139,"median":12.067336,"eighty":16.593063,"marketCap":225936527},{"date":"2022-08-19","current":11.229427,"twenty":-6.231139,"median":12.041314,"eighty":16.572103,"marketCap":224284944},{"date":"2022-08-26","current":11.973645,"twenty":-6.231139,"median":12.039798,"eighty":16.49,"marketCap":239149189},{"date":"2022-09-02","current":11.675958,"twenty":-6.231139,"median":11.99739,"eighty":16.49,"marketCap":233203491},{"date":"2022-09-09","current":10.981354,"twenty":-6.231139,"median":11.984532,"eighty":16.449556,"marketCap":219330195},{"date":"2022-09-16","current":8.172791,"twenty":-6.231139,"median":11.885323,"eighty":16.380844,"marketCap":266661836},{"date":"2022-09-23","current":6.934182,"twenty":-6.231139,"median":11.865481,"eighty":16.283875,"marketCap":226248490},{"date":"2022-09-30","current":7.066165,"twenty":-6.231139,"median":11.805955,"eighty":16.19731,"marketCap":230554830},{"date":"2022-10-07","current":8.010351,"twenty":-6.231139,"median":11.741885,"eighty":16.101165,"marketCap":261361725},{"date":"2022-10-14","current":7.573792,"twenty":-6.231139,"median":11.675958,"eighty":15.962348,"marketCap":247117677},{"date":"2022-10-21","current":8.091571,"twenty":-6.231139,"median":11.647219,"eighty":15.758665,"marketCap":264011781},{"date":"2022-10-28","current":7.917589,"twenty":-6.231139,"median":11.576728,"eighty":15.594799,"marketCap":258335094},{"date":"2022-11-04","current":8.294132,"twenty":-6.231139,"median":11.463844,"eighty":15.373994,"marketCap":270620953},{"date":"2022-11-11","current":6.8693,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":261837091},{"date":"2022-11-18","current":6.755685,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":257506452},{"date":"2022-11-25","current":6.703248,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":255507695},{"date":"2022-12-02","current":6.292488,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":239850770},{"date":"2022-12-09","current":5.820552,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":221861962},{"date":"2022-12-16","current":6.143915,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":234187627},{"date":"2022-12-23","current":6.25753,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":238518266},{"date":"2022-12-30","current":6.598373,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":251510182},{"date":"2023-01-06","current":6.143915,"twenty":-6.231139,"median":11.356905,"eighty":15.249284,"marketCap":234187627},{"date":"2023-01-13","current":6.05652,"twenty":-6.231139,"median":11.262503,"eighty":15.191585,"marketCap":230856366},{"date":"2023-01-20","current":5.803072,"twenty":-6.231139,"median":11.19635,"eighty":15.144424,"marketCap":221195710},{"date":"2023-01-27","current":5.593323,"twenty":-6.231139,"median":11.13084,"eighty":15.089903,"marketCap":213200684},{"date":"2023-02-03","current":5.269959,"twenty":-6.231139,"median":11.031836,"eighty":15.03816,"marketCap":200875020},{"date":"2023-02-10","current":5.201903,"twenty":-6.231139,"median":10.981354,"eighty":14.94453,"marketCap":216768509},{"date":"2023-02-17","current":4.987146,"twenty":-6.231139,"median":10.898663,"eighty":14.89771,"marketCap":207819350},{"date":"2023-02-24","current":5.138271,"twenty":-6.231139,"median":10.865587,"eighty":14.873923,"marketCap":214116906},{"date":"2023-03-03","current":5.416661,"twenty":-6.231139,"median":10.799434,"eighty":14.752346,"marketCap":225717667},{"date":"2023-03-10","current":5.003054,"twenty":-6.231139,"median":10.749819,"eighty":14.656836,"marketCap":208482251},{"date":"2023-03-17","current":4.311057,"twenty":-6.231139,"median":10.635821,"eighty":14.506841,"marketCap":179646073},{"date":"2023-03-24","current":4.645125,"twenty":-6.231139,"median":10.565104,"eighty":14.458212,"marketCap":193566986},{"date":"2023-03-31","current":5.018962,"twenty":-6.228011,"median":10.522674,"eighty":14.429099,"marketCap":209145151},{"date":"2023-04-06","current":5.273489,"twenty":-6.228011,"median":10.480244,"eighty":14.399513,"marketCap":219751562},{"date":"2023-04-14","current":5.512108,"twenty":-6.231139,"median":10.395384,"eighty":14.2696,"marketCap":229695071},{"date":"2023-04-21","current":5.257581,"twenty":-6.231139,"median":10.112516,"eighty":14.216817,"marketCap":219088661},{"date":"2023-04-28","current":5.066686,"twenty":-6.231139,"median":10.041799,"eighty":14.163565,"marketCap":211133853},{"date":"2023-05-05","current":4.95533,"twenty":-6.231139,"median":9.902985,"eighty":14.080837,"marketCap":206493549},{"date":"2023-05-12","current":4.514677,"twenty":-6.231139,"median":9.758932,"eighty":14.016206,"marketCap":225386217},{"date":"2023-05-19","current":5.191603,"twenty":-6.231139,"median":9.645785,"eighty":13.930872,"marketCap":259180381},{"date":"2023-05-26","current":5.284494,"twenty":-6.231139,"median":9.391204,"eighty":13.906149,"marketCap":263817780},{"date":"2023-06-02","current":5.095062,"twenty":-6.231139,"median":9.133821,"eighty":13.845446,"marketCap":254360776},{"date":"2023-06-09","current":5.539247,"twenty":-6.231139,"median":9.050667,"eighty":13.810961,"marketCap":276535818},{"date":"2023-06-16","current":5.434733,"twenty":-6.231139,"median":8.877433,"eighty":13.78629,"marketCap":271318161},{"date":"2023-06-23","current":5.421668,"twenty":-6.234267,"median":8.765263,"eighty":13.700831,"marketCap":270665954},{"date":"2023-06-30","current":5.356347,"twenty":-6.237395,"median":8.660113,"eighty":13.682291,"marketCap":267404919},{"date":"2023-07-07","current":5.095062,"twenty":-6.237395,"median":8.599855,"eighty":13.651255,"marketCap":254360776},{"date":"2023-07-14","current":5.284494,"twenty":-6.237395,"median":8.460803,"eighty":13.633826,"marketCap":263817780},{"date":"2023-07-21","current":5.428201,"twenty":-6.237395,"median":8.371867,"eighty":13.599694,"marketCap":270992058},{"date":"2023-07-28","current":5.970367,"twenty":-6.237395,"median":8.287017,"eighty":13.576737,"marketCap":298058653},{"date":"2023-08-04","current":6.479874,"twenty":-6.237395,"median":8.204415,"eighty":13.536859,"marketCap":323494731},{"date":"2023-08-11","current":6.225121,"twenty":-6.237395,"median":8.1456,"eighty":13.51079,"marketCap":310776692},{"date":"2023-08-18","current":6.218588,"twenty":-6.237395,"median":8.1456,"eighty":13.485311,"marketCap":310450589},{"date":"2023-08-25","current":5.748275,"twenty":-6.237395,"median":8.089033,"eighty":13.420284,"marketCap":286971132},{"date":"2023-09-01","current":5.526183,"twenty":-6.237395,"median":8.032467,"eighty":13.379306,"marketCap":275883611},{"date":"2023-09-08","current":5.689486,"twenty":-6.237395,"median":8.020503,"eighty":13.351911,"marketCap":284036200},{"date":"2023-09-15","current":6.41369,"twenty":-6.237395,"median":8.004183,"eighty":13.316509,"marketCap":225870938},{"date":"2023-09-22","current":6.052225,"twenty":-6.237395,"median":7.959588,"eighty":13.270714,"marketCap":213141217},{"date":"2023-09-29","current":6.41369,"twenty":-6.237395,"median":7.919333,"eighty":13.213692,"marketCap":225870938},{"date":"2023-10-06","current":5.74637,"twenty":-6.237395,"median":7.89105,"eighty":13.177692,"marketCap":202369915},{"date":"2023-10-13","current":5.9132,"twenty":-6.237395,"median":7.834483,"eighty":13.140749,"marketCap":208245171},{"date":"2023-10-20","current":6.015152,"twenty":-6.237395,"median":7.817453,"eighty":13.119206,"marketCap":211835605},{"date":"2023-10-27","current":6.080812,"twenty":-6.243057,"median":7.801674,"eighty":13.073429,"marketCap":214147972},{"date":"2023-11-03","current":6.03418,"twenty":-6.243057,"median":7.723688,"eighty":13.028477,"marketCap":212505733},{"date":"2023-11-10","current":7.139937,"twenty":-6.243057,"median":7.72135,"eighty":12.942709,"marketCap":185524130},{"date":"2023-11-17","current":7.202789,"twenty":-6.243057,"median":7.664783,"eighty":12.884104,"marketCap":187157265},{"date":"2023-11-24","current":7.542187,"twenty":-6.243057,"median":7.650641,"eighty":12.875057,"marketCap":195976194},{"date":"2023-12-01","current":7.454195,"twenty":-6.243057,"median":7.608217,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-08","current":7.605039,"twenty":-6.24179,"median":7.605039,"eighty":12.875057,"marketCap":197609328},{"date":"2023-12-15","current":7.454195,"twenty":-6.24179,"median":7.579933,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-22","current":7.441625,"twenty":-6.24179,"median":7.579898,"eighty":12.875057,"marketCap":193363178},{"date":"2023-12-29","current":7.328492,"twenty":-6.243057,"median":7.546919,"eighty":12.875057,"marketCap":190423535},{"date":"2024-01-05","current":7.403914,"twenty":-6.244324,"median":7.530869,"eighty":12.875057,"marketCap":192383297},{"date":"2024-01-12","current":7.491906,"twenty":-6.244324,"median":7.491906,"eighty":12.875057,"marketCap":194669686},{"date":"2024-01-19","current":7.177648,"twenty":-6.245591,"median":7.4668,"eighty":12.875057,"marketCap":186504011},{"date":"2024-01-26","current":7.26564,"twenty":-6.244324,"median":7.454195,"eighty":12.875057,"marketCap":188790400},{"date":"2024-02-02","current":6.775398,"twenty":-6.244324,"median":7.429054,"eighty":12.875057,"marketCap":176051947},{"date":"2024-02-09","current":10.834821,"twenty":-6.244324,"median":7.416484,"eighty":12.830401,"marketCap":180713975},{"date":"2024-02-16","current":11.207758,"twenty":-6.244324,"median":7.416484,"eighty":12.747259,"marketCap":186934202},{"date":"2024-02-23","current":11.109617,"twenty":-6.244324,"median":7.416484,"eighty":12.700332,"marketCap":185297300},{"date":"2024-03-01","current":11.502183,"twenty":-6.243057,"median":7.422769,"eighty":12.647766,"marketCap":191844908},{"date":"2024-03-08","current":11.462926,"twenty":-6.243057,"median":7.422769,"eighty":12.591188,"marketCap":191190147},{"date":"2024-03-15","current":11.561068,"twenty":-6.243057,"median":7.422769,"eighty":12.520265,"marketCap":192827049},{"date":"2024-03-22","current":11.953634,"twenty":-6.243057,"median":7.422769,"eighty":12.491708,"marketCap":199374657},{"date":"2024-03-28","current":11.855492,"twenty":-6.243057,"median":7.422769,"eighty":12.48288,"marketCap":197737755},{"date":"2024-04-05","current":11.678838,"twenty":-6.244324,"median":7.416484,"eighty":12.423463,"marketCap":194791332},{"date":"2024-04-12","current":11.659209,"twenty":-6.244324,"median":7.416484,"eighty":12.375222,"marketCap":194463951},{"date":"2024-04-19","current":11.050732,"twenty":-6.244324,"median":7.416484,"eighty":12.300389,"marketCap":184315159},{"date":"2024-04-26","current":11.345156,"twenty":-6.243057,"median":7.422769,"eighty":12.27159,"marketCap":189225865},{"date":"2024-05-03","current":10.854449,"twenty":-6.243057,"median":7.422769,"eighty":12.239944,"marketCap":181041355},{"date":"2024-05-10","current":61.198666,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":184269183},{"date":"2024-05-17","current":59.0285,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177734815},{"date":"2024-05-24","current":58.919992,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177408096},{"date":"2024-05-31","current":61.307174,"twenty":-6.243057,"median":7.422769,"eighty":12.225238,"marketCap":184595901},{"date":"2024-06-07","current":58.268943,"twenty":-6.243057,"median":7.422769,"eighty":12.269248,"marketCap":175447786},{"date":"2024-06-14","current":60.005075,"twenty":-6.244324,"median":7.416484,"eighty":12.267686,"marketCap":180675280},{"date":"2024-06-21","current":59.354025,"twenty":-6.245591,"median":7.413358,"eighty":12.264861,"marketCap":178714970},{"date":"2024-06-28","current":58.051926,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":174794349},{"date":"2024-07-05","current":57.617893,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":173487475},{"date":"2024-07-12","current":60.981649,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":183615746},{"date":"2024-07-15","current":59.137009,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":178061533},{"date":"2024-08-02","current":57.726401,"twenty":-6.264605,"median":7.380361,"eighty":12.212416,"marketCap":173814194},{"date":"2024-08-09","current":54.03712,"twenty":-6.264605,"median":7.380361,"eighty":12.267686,"marketCap":162705768},{"date":"2024-08-16","current":54.579661,"twenty":-6.264605,"median":7.380361,"eighty":12.27658,"marketCap":164339360},{"date":"2024-08-23","current":54.362645,"twenty":-6.264605,"median":7.380361,"eighty":12.365584,"marketCap":163685923},{"date":"2024-08-30","current":56.315793,"twenty":-6.264605,"median":7.380361,"eighty":12.436679,"marketCap":169566854},{"date":"2024-09-06","current":52.192479,"twenty":-6.264605,"median":7.380361,"eighty":12.490457,"marketCap":157151555},{"date":"2024-09-13","current":45.034725,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":183741679},{"date":"2024-09-20","current":45.916188,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":187338046},{"date":"2024-09-27","current":41.188343,"twenty":-6.264605,"median":7.380361,"eighty":12.601767,"marketCap":168048439},{"date":"2024-10-04","current":44.393662,"twenty":-6.264605,"median":7.380361,"eighty":12.701325,"marketCap":181126139},{"date":"2024-10-11","current":44.473794,"twenty":-6.264605,"median":7.380361,"eighty":12.899783,"marketCap":181453081},{"date":"2024-10-18","current":43.592332,"twenty":-6.264605,"median":7.380361,"eighty":13.33974,"marketCap":177856714},{"date":"2024-10-25","current":42.273296,"twenty":-6.264605,"median":7.380361,"eighty":13.445611,"marketCap":172475049},{"date":"2024-10-31","current":42.515782,"twenty":-6.264605,"median":7.380361,"eighty":13.525014,"marketCap":173464390},{"date":"2024-11-08","current":45.587264,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":185996038},{"date":"2024-11-15","current":40.992701,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":191476905},{"date":"2024-11-22","current":42.814599,"twenty":-6.264605,"median":7.378773,"eighty":13.588537,"marketCap":199986990},{"date":"2024-11-29","current":41.062774,"twenty":-6.264605,"median":7.378773,"eighty":13.631594,"marketCap":191804216},{"date":"2024-12-06","current":39.80146,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185912619},{"date":"2024-12-13","current":39.661314,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185257997},{"date":"2024-12-20","current":34.405839,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":160709676},{"date":"2024-12-27","current":36.087591,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":168565139},{"date":"2025-01-03","current":36.99854,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":172820181},{"date":"2025-01-10","current":37.278832,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":174129425},{"date":"2025-01-17","current":39.030657,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":182312199},{"date":"2025-01-24","current":39.170803,"twenty":-6.264605,"median":7.374757,"eighty":13.729128,"marketCap":182966821},{"date":"2025-01-31","current":38.049635,"twenty":-6.264605,"median":7.374757,"eighty":13.837498,"marketCap":177729845},{"date":"2025-02-07","current":36.788321,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":171838248},{"date":"2025-02-14","current":99.711882,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175891759},{"date":"2025-02-21","current":99.522315,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175557364},{"date":"2025-02-28","current":94.024892,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":165859910},{"date":"2025-03-07","current":91.370964,"twenty":-6.264605,"median":7.370741,"eighty":13.907973,"marketCap":161178380},{"date":"2025-03-14","current":95.16229,"twenty":-6.264605,"median":7.370741,"eighty":14.282844,"marketCap":167866279},{"date":"2025-03-21","current":95.730989,"twenty":-6.264605,"median":7.378773,"eighty":14.446511,"marketCap":168869464},{"date":"2025-03-28","current":97.437086,"twenty":-6.264605,"median":7.378773,"eighty":14.715781,"marketCap":171879019},{"date":"2025-04-04","current":93.077061,"twenty":-6.264605,"median":7.38195,"eighty":14.873923,"marketCap":164187935},{"date":"2025-04-11","current":79.428286,"twenty":-6.264605,"median":7.392932,"eighty":14.938035,"marketCap":140111496},{"date":"2025-04-17","current":80.75525,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"marketCap":142452261},{"date":"2025-04-25","current":80.376117,"twenty":-6.264605,"median":7.38195,"eighty":15.143192,"marketCap":141783471},{"date":"2025-05-02","current":79.617852,"twenty":-6.264605,"median":7.38195,"eighty":15.25243,"marketCap":140445891},{"date":"2025-05-09","current":78.480454,"twenty":-6.264605,"median":7.38195,"eighty":15.621893,"marketCap":138439521},{"date":"2025-05-16","current":-218.140325,"twenty":-6.311275,"median":7.403914,"eighty":15.741569,"marketCap":153570789},{"date":"2025-05-23","current":-204.804236,"twenty":-6.365647,"median":7.38195,"eighty":15.741569,"marketCap":144182182},{"date":"2025-05-30","current":-214.806303,"twenty":-6.399678,"median":7.370741,"eighty":15.741569,"marketCap":151223637},{"date":"2025-06-06","current":-224.332081,"twenty":-6.494872,"median":7.353633,"eighty":15.741569,"marketCap":157929785},{"date":"2025-06-13","current":-247.193949,"twenty":-6.527304,"median":7.341062,"eighty":15.741569,"marketCap":174024540},{"date":"2025-06-20","current":-239.097037,"twenty":-6.568438,"median":7.284496,"eighty":15.745843,"marketCap":168324314},{"date":"2025-06-27","current":-228.142392,"twenty":-6.641647,"median":7.253087,"eighty":15.745843,"marketCap":160612244},{"date":"2025-07-03","current":-238.14446,"twenty":-6.737889,"median":7.221644,"eighty":15.745843,"marketCap":167653700},{"date":"2025-07-11","current":-229.09497,"twenty":-6.864446,"median":7.152508,"eighty":15.745843,"marketCap":161282859},{"date":"2025-07-18","current":-229.09497,"twenty":-6.986221,"median":7.059055,"eighty":15.745843,"marketCap":161282859},{"date":"2025-07-25","current":-239.573327,"twenty":-7.157052,"median":6.914273,"eighty":15.745843,"marketCap":168659622},{"date":"2025-08-01","current":-230.047548,"twenty":-7.269238,"median":6.783021,"eighty":15.745843,"marketCap":161953474},{"date":"2025-08-05","current":-221.474348,"twenty":-7.29282,"median":6.751316,"eighty":15.745843,"marketCap":155917941}],"updateTime":1754492342087}}}