US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enanta Pharmaceuticals

5.81

+0.18003.20%

Volume:28.07K

Turnover:159.70K

Market Cap:123.94M

PE:-1.17

High:5.82

Open:5.63

Low:5.53

Close:5.63

Loading ...

Overview Company News Filings

Enanta announces ‘positive’ results from Phase 2 study of zelicapavir

Enanta Pharmaceuticals Sees Positive Topline Results for RSV Drug Trials

BRIEF-Enanta Pharmaceuticals Announces Positive Phase 2 Results Evaluating Zelicapavir

Enanta Pharmaceuticals Announces Positive Topline Results From First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (Rsv)

THOMSON REUTERS

Enanta Pharmaceuticals Inc - Antiviral Effect Observed With 1.4 Log Viral Load Decline in Part 2

THOMSON REUTERS

Enanta Pharmaceuticals Inc - Zelicapavir Well-Tolerated With Favorable Safety Profile

THOMSON REUTERS

Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (RSV)

Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)

Enanta Pharmaceuticals (ENTA) Receives a Sell from J.P. Morgan

Enanta Pharmaceuticals’ Reduced Reporting: Potential Impact on Investor Appeal and Stock Volatility

Oppenheimer Adjusts Enanta Pharmaceuticals Price Target to $14 From $16, Maintains Perform Rating

MT Newswires Live

Enanta Pharmaceuticals Inc. : Oppenheimer Cuts Target Price to $14 From $16

THOMSON REUTERS

Enanta Pharmaceuticals Inc : Leerink Partners Cuts Target Price to $10 From $12

THOMSON REUTERS

Enanta Pharmaceuticals Shares Fall 5% After Q4 Results

THOMSON REUTERS

Enanta Pharmaceuticals Price Target Cut to $21.00/Share From $22.00 by JMP Securities

Enanta price target lowered to $20 from $26 at Baird

U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Enanta Pharmaceuticals Reports Q4 2024 Financials

Enanta Pharmaceuticals Inc : Baird Cuts Target Price to $20 From $26

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTA\",,,,,undefined,":{"symbol":"ENTA","market":"US","secType":"STK","nameCN":"Enanta Pharmaceuticals","latestPrice":5.81,"timestamp":1745951585838,"preClose":5.63,"halted":0,"volume":28074,"delay":0,"floatShares":14292399,"shares":21332544,"eps":-4.950718,"marketStatus":"Trading","change":0.18,"latestTime":"04-29 14:33:23 EDT","open":5.63,"high":5.82,"low":5.53,"amount":159696.1500222,"amplitude":0.05151,"askPrice":5.82,"askSize":250,"bidPrice":5.78,"bidSize":307,"shortable":3,"etf":0,"ttmEps":-4.950718,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1363838400000,"exchange":"NASDAQ","adjPreClose":5.63,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.63,"latestTime":"08:00 EDT","volume":150,"amount":886.5,"timestamp":1745928000545},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:05 EDT","volume":3790,"amount":21337.7,"timestamp":1745870709890},"volumeRatio":0.194388,"impliedVol":1.1767,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTA\",,,,,undefined,":{"symbol":"ENTA","floatShares":14292399,"roa":"-17.75%","roe":"-69.10%","lyrEps":-5.484945,"volumeRatio":0.194388,"shares":21332544,"dividePrice":0,"high":5.82,"amplitude":0.05151,"preClose":5.63,"low":5.53,"week52Low":4.09,"pbRate":"1.11","psRate":"1.86","week52High":17.235,"institutionHeld":0,"latestPrice":5.81,"committee":0.102334,"eps":-4.950718,"divideRate":0,"volume":28074,"delay":0,"ttmEps":-4.950718,"open":5.63,"prevYearClose":5.75,"prevWeekClose":5.58,"prevMonthClose":5.52,"prevQuarterClose":5.52,"fiveDayClose":5.5,"twentyDayClose":5.52,"sixtyDayClose":5.11,"earningDate":1746979200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490726444","title":"Enanta announces ‘positive’ results from Phase 2 study of zelicapavir","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726444","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726444?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:14","pubTimestamp":1733746451,"startTime":"0","endTime":"0","summary":"Enanta (ENTA) Pharmaceuticals announced positive topline results from the first-in-pediatrics Phase 2 study evaluating zelicapavir in hospitalized ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enanta-announces-positive-results-from-phase-2-study-of-zelicapavir?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enanta-announces-positive-results-from-phase-2-study-of-zelicapavir?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2490772659","title":"Enanta Pharmaceuticals Sees Positive Topline Results for RSV Drug Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772659","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772659?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:12","pubTimestamp":1733746320,"startTime":"0","endTime":"0","summary":"Enanta Pharmaceuticals said it saw positive results from its recent study evaluating a treatment for respiratory syncytial virus in newborns, also known as RSV.The clinical-stage biotechnology company said Monday that topline results from the phase 2 study evaluating zelicapavir in hospitalized and non-hospitalized children aged 28 days to 36 months with RSV were positive.RSV usually presents itself mildly, with people developing cold-like symptoms, but it is the leading cause of infant hospitalization in the U.S., according to the Centers for Disease Control and Prevention.\"Zelicapavir demonstrated an antiviral effect on both primary endpoints, as well as secondary virology endpoints,\" Chief Medical Officer Scott Rottinghaus said.Enanta said it also saw a favorable safety profile for the drug over the initial five-day dosing period and through 23 days of follow-up.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enanta Pharmaceuticals Sees Positive Topline Results for RSV Drug Trials","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2490725298","title":"BRIEF-Enanta Pharmaceuticals Announces Positive Phase 2 Results Evaluating Zelicapavir","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725298","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725298?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745655,"startTime":"0","endTime":"0","summary":"BRIEF-Enanta Pharmaceuticals Announces Positive Phase 2 Results Evaluating Zelicapavir Dec 9 (Reuters) - Enanta Pharmaceuticals Inc ENTA.O:ENANTA PHARMACEUTICALS ANNOUNCES POSITIVE TOPLINE RESULTS FRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA42GFH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2490282097","title":"Enanta Pharmaceuticals Announces Positive Topline Results From First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (Rsv)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282097?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA42GFH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2490272820","title":"Enanta Pharmaceuticals Inc - Antiviral Effect Observed With 1.4 Log Viral Load Decline in Part 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2490272820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490272820?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA42GFH6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENTA","BK4139"],"gpt_icon":0},{"id":"2490272728","title":"Enanta Pharmaceuticals Inc - Zelicapavir Well-Tolerated With Favorable Safety Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2490272728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490272728?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA42GFH6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENTA","BK4139"],"gpt_icon":0},{"id":"2490723784","title":"Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (RSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723784","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723784?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743800,"startTime":"0","endTime":"0","summary":"Observed an antiviral effect for the primary and secondary virology endpoints in the overall population, with a viral load decline of 1.4 log at the end of treatment in Part 2. Demonstrated a viral load decline of 1.2 log compared to placebo at the end of treatment in prespecified analysis of patients randomized within 3 days of symptom onset. Zelicapavir was well-tolerated with a favorable safety profile. \"In my practice, I see many children requiring hospitalization for severe RSV infection during the RSV season. The impact of RSV is felt not only by patients and caregivers, but also broadly by public health. I believe that a safe and effective ant","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rbfaFpZVEXeQ6zSOYvPFjg--~B/aD03MzI7dz0yMTkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e100d2a51b79475e8239f419043a0e9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rbfaFpZVEXeQ6zSOYvPFjg--~B/aD03MzI7dz0yMTkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e100d2a51b79475e8239f419043a0e9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enanta-pharmaceuticals-announces-positive-topline-113000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","QD","BK4139","BK4563","BK4503","ENTA"],"gpt_icon":0},{"id":"2489298193","title":"Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489298193","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489298193?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"Conference call and webcast to discuss data on Monday, December 9 at 8:30 a.m. ET. WATERTOWN, Mass., December 06, 2024----Enanta Pharmaceuticals, Inc. , a clinical-stage biotechnology company dedicated to creating small molecule drugs for virology and immunology indications, today announced the company will hold a conference call and webcast on Monday, December 9 at 8:30 a.m. ET to share topline results from RSVPEDs, a first-in-pediatrics Phase 2 study evaluating zelicapavir in hospitalized and non-hospitalized children aged 28 days to 36 months with respiratory syncytial virus .About Respiratory Syncytial VirusRSV is the most common cause of bronchiolitis  and pneumonia in children under one year of age in the United States and a significant cause of respiratory illness in older adults and immunocompromised individuals.1 According to the Centers for Disease Control and Prevention, virtually all children in the United States get an RSV infection by the time they are two years old and o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SgME4FDtD5fsJ2GmzO84XQ--~B/aD03MzI7dz0yMTkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/36b52ec690d897a0fb90dc938b98aea0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SgME4FDtD5fsJ2GmzO84XQ--~B/aD03MzI7dz0yMTkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/36b52ec690d897a0fb90dc938b98aea0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enanta-pharmaceuticals-present-topline-results-220000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2486318118","title":"Enanta Pharmaceuticals (ENTA) Receives a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318118?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:05","pubTimestamp":1732795554,"startTime":"0","endTime":"0","summary":"In a report released on November 26, Eric Joseph from J.P. Morgan maintained a Sell rating on Enanta Pharmaceuticals (ENTA – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enanta-pharmaceuticals-enta-receives-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enanta-pharmaceuticals-enta-receives-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4139","BK4581","LU2089283258.USD","LU0106261372.USD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","BK4127","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","ENTA","LU1989772840.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2486357893","title":"Enanta Pharmaceuticals’ Reduced Reporting: Potential Impact on Investor Appeal and Stock Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357893?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:00","pubTimestamp":1732773624,"startTime":"0","endTime":"0","summary":"Enanta Pharmaceuticals (ENTA) has disclosed a new risk, in the Share Price & Shareholder Rights category. Enanta Pharmaceuticals, as a smaller repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enanta-pharmaceuticals-reduced-reporting-potential-impact-on-investor-appeal-and-stock-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enanta-pharmaceuticals-reduced-reporting-potential-impact-on-investor-appeal-and-stock-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTA","BK4139"],"gpt_icon":0},{"id":"2486626821","title":"Oppenheimer Adjusts Enanta Pharmaceuticals Price Target to $14 From $16, Maintains Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486626821","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486626821?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:29","pubTimestamp":1732714185,"startTime":"0","endTime":"0","summary":"Enanta Pharmaceuticals (ENTA) has an average rating of overweight and mean price target of $18.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ENTA"],"gpt_icon":0},{"id":"2486821310","title":"Enanta Pharmaceuticals Inc. : Oppenheimer Cuts Target Price to $14 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821310?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:16","pubTimestamp":1732713405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nAZN2P821A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2486811019","title":"Enanta Pharmaceuticals Inc : Leerink Partners Cuts Target Price to $10 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811019?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:05","pubTimestamp":1732694706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2486001402","title":"Enanta Pharmaceuticals Shares Fall 5% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001402?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:53","pubTimestamp":1732632809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2486680077","title":"Enanta Pharmaceuticals Price Target Cut to $21.00/Share From $22.00 by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486680077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486680077?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:03","pubTimestamp":1732626180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:03 ET (13:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","ENTA"],"gpt_icon":0},{"id":"2486507937","title":"Enanta price target lowered to $20 from $26 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486507937?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:56","pubTimestamp":1732622179,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Enanta (ENTA) to $20 from $26 and keeps an Outperform rating on the shares. The firm said the Q4 report wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enanta-price-target-lowered-to-20-from-26-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enanta-price-target-lowered-to-20-from-26-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ENTA"],"gpt_icon":0},{"id":"2486104594","title":"U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:38","pubTimestamp":1732603122,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Mongodb and Primerica on Tuesday.    HIGHLIGHTS        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTA","LU0320765059.SGD","LU0390134368.USD","UNH","LU2097828714.EUR","LU0127658192.USD","OKE","ZM","BBWI","ALEC","TDOC","SG9999014880.SGD","BK1142","NEM","IE00B19Z4B17.USD","SMTC","PRI","LU0865486749.SGD","LU1066051498.USD","LU1188198961.HKD","SNDR","LU0577902611.USD","BK4579","89988","SUM","LU2112291526.USD","APGE","LU0278409577.USD","MBIN","LU1282649067.USD","DYN","GDRX","ONB","LU0348788117.USD","LU1981816686.USD","A","LU0315178854.USD","MDB","RNA","COLM","HBBD.SI","LU1934455277.USD","LESL","LU0788108826.HKD","IE00B5MMRT66.SGD","ALL","CENT"],"gpt_icon":1},{"id":"2486048689","title":"Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048689?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:45","pubTimestamp":1732599910,"startTime":"0","endTime":"0","summary":"Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enanta-pharmaceuticals-promising-rsv-developments-and-strong-immunology-pipeline-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enanta-pharmaceuticals-promising-rsv-developments-and-strong-immunology-pipeline-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTA"],"gpt_icon":0},{"id":"2486196010","title":"Enanta Pharmaceuticals Reports Q4 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2486196010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486196010?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:58","pubTimestamp":1732593531,"startTime":"0","endTime":"0","summary":"Enanta Pharmaceuticals ( ($ENTA) ) has released its Q4 earnings. Here is a breakdown of the information Enanta Pharmaceuticals presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enanta-pharmaceuticals-reports-q4-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enanta-pharmaceuticals-reports-q4-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTA","BK4139"],"gpt_icon":0},{"id":"2486016908","title":"Enanta Pharmaceuticals Inc : Baird Cuts Target Price to $20 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016908?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:50","pubTimestamp":1732593046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MW15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ENTA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ENTA","fiscalQuarterEnding":"2024/12","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2024-11-25","symbol":"ENTA","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-05","symbol":"ENTA","fiscalQuarterEnding":"2024/06","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-06","symbol":"ENTA","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-02-07","symbol":"ENTA","fiscalQuarterEnding":"2023/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1691812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTA","date":"2025-04-28","current":-1.13445,"percent":0.838893,"low":-30.602942,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"high":443.132485,"avg":19.740551,"sd":98.321565,"marketCap":119035595},"quantilePoints":[{"date":"2020-05-01","current":27.976098,"twenty":7.379481,"median":20.265859,"eighty":29.970014,"marketCap":946011746},{"date":"2020-05-08","current":43.342888,"twenty":7.429643,"median":20.384336,"eighty":30.083143,"marketCap":1025709450},{"date":"2020-05-15","current":46.661105,"twenty":7.788611,"median":20.437088,"eighty":30.525564,"marketCap":1104235041},{"date":"2020-05-22","current":46.745636,"twenty":8.481339,"median":20.529355,"eighty":30.852354,"marketCap":1106235467},{"date":"2020-05-29","current":43.525005,"twenty":8.592951,"median":20.616603,"eighty":30.941199,"marketCap":1030019244},{"date":"2020-06-05","current":42.874116,"twenty":8.641092,"median":20.665288,"eighty":31.089449,"marketCap":1014615965},{"date":"2020-06-12","current":41.014435,"twenty":8.698964,"median":20.725915,"eighty":31.134015,"marketCap":970606598},{"date":"2020-06-19","current":41.555433,"twenty":8.738452,"median":20.782122,"eighty":31.219542,"marketCap":983409323},{"date":"2020-06-26","current":41.994994,"twenty":8.782759,"median":20.813919,"eighty":31.303534,"marketCap":993811537},{"date":"2020-07-02","current":42.214775,"twenty":8.794208,"median":20.84791,"eighty":31.355342,"marketCap":999012644},{"date":"2020-07-10","current":43.262959,"twenty":8.869568,"median":20.937185,"eighty":31.420669,"marketCap":1023817924},{"date":"2020-07-17","current":45.249437,"twenty":8.910054,"median":20.986383,"eighty":31.48867,"marketCap":1070827930},{"date":"2020-07-24","current":40.710123,"twenty":8.987121,"median":21.028744,"eighty":31.587425,"marketCap":963405065},{"date":"2020-07-31","current":38.757457,"twenty":9.017877,"median":21.125546,"eighty":31.640719,"marketCap":917195229},{"date":"2020-08-07","current":399.069715,"twenty":9.07827,"median":21.148813,"eighty":31.752989,"marketCap":943400807},{"date":"2020-08-14","current":414.009197,"twenty":9.121941,"median":21.160255,"eighty":32.082015,"marketCap":978717741},{"date":"2020-08-21","current":412.395953,"twenty":9.121941,"median":21.167306,"eighty":32.338136,"marketCap":974904034},{"date":"2020-08-28","current":435.490806,"twenty":9.121941,"median":21.192926,"eighty":32.411078,"marketCap":1029500265},{"date":"2020-09-04","current":413.245029,"twenty":9.121941,"median":21.247376,"eighty":32.687127,"marketCap":976911248},{"date":"2020-09-11","current":393.801201,"twenty":9.121941,"median":21.261069,"eighty":33.482585,"marketCap":930946038},{"date":"2020-09-18","current":391.933235,"twenty":9.121941,"median":21.261069,"eighty":35.786997,"marketCap":926530167},{"date":"2020-09-25","current":370.961071,"twenty":9.121941,"median":21.298491,"eighty":36.102908,"marketCap":876951971},{"date":"2020-10-02","current":385.565169,"twenty":9.121941,"median":21.354039,"eighty":36.532222,"marketCap":911476059},{"date":"2020-10-09","current":391.933235,"twenty":9.121941,"median":21.399316,"eighty":36.837823,"marketCap":926530167},{"date":"2020-10-16","current":379.791456,"twenty":9.121941,"median":21.455538,"eighty":37.316075,"marketCap":897827001},{"date":"2020-10-23","current":372.319591,"twenty":9.121941,"median":21.479601,"eighty":38.048211,"marketCap":880163514},{"date":"2020-10-30","current":370.451625,"twenty":9.121941,"median":21.523215,"eighty":38.671373,"marketCap":875747642},{"date":"2020-11-06","current":375.970616,"twenty":9.121941,"median":21.553587,"eighty":39.163337,"marketCap":888794536},{"date":"2020-11-13","current":383.10285,"twenty":9.121941,"median":21.592168,"eighty":40.723648,"marketCap":905655137},{"date":"2020-11-20","current":369.94218,"twenty":9.121941,"median":21.628505,"eighty":41.038478,"marketCap":874543314},{"date":"2020-11-27","current":-23.816263,"twenty":9.056469,"median":21.628505,"eighty":41.038478,"marketCap":861386611},{"date":"2020-12-04","current":-23.688577,"twenty":8.998454,"median":21.628505,"eighty":41.038478,"marketCap":856768455},{"date":"2020-12-11","current":-23.005733,"twenty":8.966021,"median":21.628505,"eighty":41.038478,"marketCap":832071356},{"date":"2020-12-18","current":-24.465798,"twenty":8.891547,"median":21.628505,"eighty":41.038478,"marketCap":884878973},{"date":"2020-12-24","current":-23.816263,"twenty":8.832937,"median":21.628505,"eighty":41.038478,"marketCap":861386611},{"date":"2020-12-31","current":-23.372137,"twenty":8.791801,"median":21.628505,"eighty":41.038478,"marketCap":845323458},{"date":"2021-01-08","current":-25.320741,"twenty":8.746068,"median":21.628505,"eighty":41.038478,"marketCap":915800544},{"date":"2021-01-15","current":-25.936966,"twenty":8.715648,"median":21.628505,"eighty":41.038478,"marketCap":938088170},{"date":"2021-01-22","current":-26.548539,"twenty":8.684496,"median":21.628505,"eighty":41.038478,"marketCap":960207562},{"date":"2021-01-29","current":-26.765739,"twenty":8.626021,"median":21.628505,"eighty":41.038478,"marketCap":968063256},{"date":"2021-02-05","current":-29.567064,"twenty":8.590663,"median":21.628505,"eighty":41.038478,"marketCap":1069381570},{"date":"2021-02-12","current":-17.867403,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1035219444},{"date":"2021-02-19","current":-18.232967,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1056399889},{"date":"2021-02-26","current":-17.171089,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":994875740},{"date":"2021-03-05","current":-17.909181,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1037640066},{"date":"2021-03-12","current":-18.170299,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1052768955},{"date":"2021-03-19","current":-18.111112,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1049339741},{"date":"2021-03-26","current":-17.43917,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1010408066},{"date":"2021-04-01","current":-17.686361,"twenty":8.530169,"median":21.628505,"eighty":41.038478,"marketCap":1024730081},{"date":"2021-04-09","current":-16.97264,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":983377785},{"date":"2021-04-16","current":-17.644582,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1022309459},{"date":"2021-04-23","current":-17.501838,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1014039000},{"date":"2021-04-30","current":-17.640035,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1022045976},{"date":"2021-05-07","current":-13.224494,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":978334822},{"date":"2021-05-14","current":-14.061591,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1040262407},{"date":"2021-05-21","current":-13.531847,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1001072544},{"date":"2021-05-28","current":-13.283431,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":982694977},{"date":"2021-06-04","current":-12.999527,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":961692042},{"date":"2021-06-11","current":-12.868495,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":951998381},{"date":"2021-06-18","current":-12.486316,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":923725200},{"date":"2021-06-25","current":-13.215185,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":977646194},{"date":"2021-07-02","current":-12.06592,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":892624701},{"date":"2021-07-09","current":-11.866641,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":877882257},{"date":"2021-07-16","current":-11.413487,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":844358343},{"date":"2021-07-23","current":-11.465354,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":848195418},{"date":"2021-07-30","current":-11.5336,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":853244200},{"date":"2021-08-06","current":-10.816494,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":905751535},{"date":"2021-08-13","current":-11.38229,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":953130177},{"date":"2021-08-20","current":-12.388952,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1037426102},{"date":"2021-08-27","current":-13.542873,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1134053085},{"date":"2021-09-03","current":-13.929122,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1166396845},{"date":"2021-09-10","current":-13.535631,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1133446639},{"date":"2021-09-17","current":-14.105349,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1181153685},{"date":"2021-09-24","current":-13.518732,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1132031600},{"date":"2021-10-01","current":-14.716106,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1232297256},{"date":"2021-10-08","current":-16.922556,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1417060985},{"date":"2021-10-15","current":-17.253282,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1444755329},{"date":"2021-10-22","current":-17.856797,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1495292454},{"date":"2021-10-29","current":-20.724699,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1735444872},{"date":"2021-11-05","current":-23.505696,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1968319944},{"date":"2021-11-12","current":-22.025877,"twenty":8.569957,"median":21.630518,"eighty":41.062521,"marketCap":1844402914},{"date":"2021-11-19","current":-18.185109,"twenty":8.382584,"median":21.630518,"eighty":41.062521,"marketCap":1522784650},{"date":"2021-11-26","current":-23.642278,"twenty":-10.976728,"median":21.630518,"eighty":41.062521,"marketCap":1867645412},{"date":"2021-12-03","current":-21.270074,"twenty":-11.274265,"median":21.630518,"eighty":41.062521,"marketCap":1680250802},{"date":"2021-12-10","current":-17.979349,"twenty":-11.421131,"median":21.630518,"eighty":41.062521,"marketCap":1420296674},{"date":"2021-12-17","current":-19.281231,"twenty":-11.525411,"median":21.630518,"eighty":41.062521,"marketCap":1523140137},{"date":"2021-12-23","current":-19.646581,"twenty":-11.596387,"median":21.630518,"eighty":41.062521,"marketCap":1552001346},{"date":"2021-12-31","current":-19.240065,"twenty":-11.688142,"median":21.630518,"eighty":41.062521,"marketCap":1519888170},{"date":"2022-01-07","current":-17.696331,"twenty":-11.88029,"median":21.628505,"eighty":41.038478,"marketCap":1397939400},{"date":"2022-01-14","current":-15.437335,"twenty":-12.217699,"median":21.628505,"eighty":41.038478,"marketCap":1219487700},{"date":"2022-01-21","current":-14.534251,"twenty":-12.605338,"median":21.628505,"eighty":41.038478,"marketCap":1148147669},{"date":"2022-01-28","current":-15.238068,"twenty":-12.870679,"median":21.628505,"eighty":41.038478,"marketCap":1203746401},{"date":"2022-02-04","current":-15.923391,"twenty":-12.956128,"median":21.628505,"eighty":41.038478,"marketCap":1257884229},{"date":"2022-02-11","current":-13.050843,"twenty":-13.038469,"median":21.628505,"eighty":41.038478,"marketCap":1315303137},{"date":"2022-02-18","current":-13.116619,"twenty":-13.049101,"median":21.628505,"eighty":41.038478,"marketCap":1321932173},{"date":"2022-02-25","current":-14.349039,"twenty":-13.073779,"median":21.628505,"eighty":41.038478,"marketCap":1446139187},{"date":"2022-03-04","current":-13.656439,"twenty":-13.151307,"median":21.628505,"eighty":41.038478,"marketCap":1376336898},{"date":"2022-03-11","current":-13.240879,"twenty":-13.227771,"median":21.628505,"eighty":41.038478,"marketCap":1334455525},{"date":"2022-03-18","current":-14.369409,"twenty":-13.285106,"median":21.628505,"eighty":41.038478,"marketCap":1448192195},{"date":"2022-03-25","current":-13.631994,"twenty":-13.375705,"median":21.628505,"eighty":41.038478,"marketCap":1373873288},{"date":"2022-04-01","current":-14.619968,"twenty":-13.500276,"median":21.628505,"eighty":41.038478,"marketCap":1473444200},{"date":"2022-04-08","current":-15.229048,"twenty":-13.536163,"median":21.628505,"eighty":41.038478,"marketCap":1534829154},{"date":"2022-04-14","current":-15.125158,"twenty":-13.558021,"median":21.628505,"eighty":41.038478,"marketCap":1524358811},{"date":"2022-04-22","current":-14.053665,"twenty":-13.678128,"median":21.628505,"eighty":41.038478,"marketCap":1416370564},{"date":"2022-04-29","current":-13.118656,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1322137474},{"date":"2022-05-06","current":-11.704937,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1179658684},{"date":"2022-05-13","current":-9.197445,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":1033149027},{"date":"2022-05-20","current":-7.72047,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":867240372},{"date":"2022-05-27","current":-7.27793,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":817529913},{"date":"2022-06-03","current":-7.987837,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":897273774},{"date":"2022-06-10","current":-7.534234,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":846320554},{"date":"2022-06-17","current":-7.513951,"twenty":-13.708747,"median":21.628505,"eighty":41.038478,"marketCap":844042158},{"date":"2022-06-24","current":-8.299459,"twenty":-13.710128,"median":21.626493,"eighty":41.062521,"marketCap":932278221},{"date":"2022-07-01","current":-9.151347,"twenty":-13.710128,"median":21.622041,"eighty":41.062521,"marketCap":1027970854},{"date":"2022-07-08","current":-9.728493,"twenty":-13.710128,"median":21.584146,"eighty":41.062521,"marketCap":1092801577},{"date":"2022-07-15","current":-9.461125,"twenty":-13.710128,"median":21.572642,"eighty":41.062521,"marketCap":1062768175},{"date":"2022-07-22","current":-8.904263,"twenty":-13.710128,"median":21.562662,"eighty":41.062521,"marketCap":1000215848},{"date":"2022-07-29","current":-10.169188,"twenty":-13.710128,"median":21.525142,"eighty":41.062521,"marketCap":1142304908},{"date":"2022-08-05","current":-13.084417,"twenty":-13.710128,"median":21.490397,"eighty":41.062521,"marketCap":1469772553},{"date":"2022-08-12","current":-11.734879,"twenty":-13.710128,"median":21.426428,"eighty":41.062521,"marketCap":1408255861},{"date":"2022-08-19","current":-12.180432,"twenty":-13.710128,"median":21.371906,"eighty":41.062521,"marketCap":1461724940},{"date":"2022-08-26","current":-10.703859,"twenty":-13.710128,"median":21.315775,"eighty":41.062521,"marketCap":1284527318},{"date":"2022-09-02","current":-11.030259,"twenty":-13.710128,"median":21.260199,"eighty":41.062521,"marketCap":1323697319},{"date":"2022-09-09","current":-11.059618,"twenty":-13.710128,"median":21.167421,"eighty":41.062521,"marketCap":1327220546},{"date":"2022-09-16","current":-9.636582,"twenty":-13.710128,"median":21.126774,"eighty":41.062521,"marketCap":1156447634},{"date":"2022-09-23","current":-8.797267,"twenty":-13.710128,"median":21.01918,"eighty":41.062521,"marketCap":1055724775},{"date":"2022-09-30","current":-8.957876,"twenty":-13.710128,"median":20.849101,"eighty":41.062521,"marketCap":1074998903},{"date":"2022-10-07","current":-8.343069,"twenty":-13.710128,"median":20.787254,"eighty":41.062521,"marketCap":1001218373},{"date":"2022-10-14","current":-8.108199,"twenty":-13.710128,"median":20.714548,"eighty":41.062521,"marketCap":973032552},{"date":"2022-10-21","current":-8.051209,"twenty":-13.710128,"median":20.661498,"eighty":41.062521,"marketCap":966193346},{"date":"2022-10-28","current":-8.185914,"twenty":-13.710128,"median":20.598344,"eighty":41.062521,"marketCap":982358743},{"date":"2022-11-04","current":-7.089277,"twenty":-13.710128,"median":20.458907,"eighty":41.062521,"marketCap":850755831},{"date":"2022-11-11","current":-7.807704,"twenty":-13.710128,"median":20.395054,"eighty":41.062521,"marketCap":936971282},{"date":"2022-11-18","current":-8.085748,"twenty":-13.710128,"median":20.256439,"eighty":41.062521,"marketCap":970338319},{"date":"2022-11-25","current":-7.102457,"twenty":-13.710128,"median":20.183566,"eighty":41.062521,"marketCap":864759675},{"date":"2022-12-02","current":-7.727637,"twenty":-13.710128,"median":20.110604,"eighty":41.062521,"marketCap":940878492},{"date":"2022-12-09","current":-7.122955,"twenty":-13.710128,"median":19.999543,"eighty":41.062521,"marketCap":867255374},{"date":"2022-12-16","current":-7.748135,"twenty":-13.710128,"median":19.762929,"eighty":41.062521,"marketCap":943374191},{"date":"2022-12-23","current":-8.038519,"twenty":-13.710128,"median":19.657016,"eighty":41.062521,"marketCap":978729926},{"date":"2022-12-30","current":-7.94628,"twenty":-13.710128,"median":19.584295,"eighty":41.062521,"marketCap":967499281},{"date":"2023-01-06","current":-8.496302,"twenty":-13.710128,"median":19.446413,"eighty":40.804798,"marketCap":1034467202},{"date":"2023-01-13","current":-8.790102,"twenty":-13.710128,"median":19.335924,"eighty":39.583541,"marketCap":1070238886},{"date":"2023-01-20","current":-8.588541,"twenty":-13.710128,"median":19.249138,"eighty":38.695701,"marketCap":1045697847},{"date":"2023-01-27","current":-8.885758,"twenty":-13.710128,"median":19.154021,"eighty":37.429879,"marketCap":1081885481},{"date":"2023-02-03","current":-9.0061,"twenty":-13.710128,"median":19.062637,"eighty":36.81205,"marketCap":1096537732},{"date":"2023-02-10","current":-9.183894,"twenty":-13.710128,"median":18.95533,"eighty":36.356225,"marketCap":1107816406},{"date":"2023-02-17","current":-8.766602,"twenty":-13.710128,"median":18.889008,"eighty":35.92102,"marketCap":1057480102},{"date":"2023-02-24","current":-8.30429,"twenty":-13.710128,"median":18.874463,"eighty":35.414385,"marketCap":1001713326},{"date":"2023-03-03","current":-8.226373,"twenty":-13.710128,"median":18.804767,"eighty":32.6145,"marketCap":992314431},{"date":"2023-03-10","current":-7.807349,"twenty":-13.710128,"median":18.711876,"eighty":31.833123,"marketCap":941769263},{"date":"2023-03-17","current":-7.287898,"twenty":-13.710128,"median":18.647596,"eighty":31.596257,"marketCap":879109964},{"date":"2023-03-24","current":-6.938134,"twenty":-13.710128,"median":18.544796,"eighty":31.332287,"marketCap":836919370},{"date":"2023-03-31","current":-7.0022,"twenty":-13.708747,"median":18.44657,"eighty":31.134309,"marketCap":844647350},{"date":"2023-04-06","current":-6.664557,"twenty":-13.708747,"median":18.416781,"eighty":30.966971,"marketCap":803918806},{"date":"2023-04-14","current":-6.477554,"twenty":-13.710128,"median":18.358982,"eighty":30.303511,"marketCap":781361458},{"date":"2023-04-21","current":-6.375396,"twenty":-13.710128,"median":18.281498,"eighty":30.017151,"marketCap":769038463},{"date":"2023-04-28","current":-5.881917,"twenty":-13.710128,"median":18.139662,"eighty":29.872203,"marketCap":709512129},{"date":"2023-05-05","current":-6.285357,"twenty":-13.710128,"median":18.097016,"eighty":29.319516,"marketCap":758177517},{"date":"2023-05-12","current":-4.309287,"twenty":-13.710128,"median":17.752804,"eighty":27.944552,"marketCap":537333603},{"date":"2023-05-19","current":-4.248498,"twenty":-13.710128,"median":17.626367,"eighty":27.575429,"marketCap":529753662},{"date":"2023-05-26","current":-4.19784,"twenty":-13.710128,"median":-4.19784,"eighty":27.324493,"marketCap":523437045},{"date":"2023-06-02","current":-4.179265,"twenty":-13.710128,"median":-4.202906,"eighty":27.179291,"marketCap":521120952},{"date":"2023-06-09","current":-4.408914,"twenty":-13.710128,"median":-4.30591,"eighty":27.066874,"marketCap":549756285},{"date":"2023-06-16","current":-4.083016,"twenty":-13.710128,"median":-4.309287,"eighty":26.836323,"marketCap":509119378},{"date":"2023-06-22","current":-3.868564,"twenty":-13.711509,"median":-4.316885,"eighty":26.568729,"marketCap":482379030},{"date":"2023-06-30","current":-3.517337,"twenty":-13.714271,"median":-4.345591,"eighty":26.184148,"marketCap":438583815},{"date":"2023-07-07","current":-3.389004,"twenty":-13.714271,"median":-4.345591,"eighty":25.877951,"marketCap":422581717},{"date":"2023-07-14","current":-3.242097,"twenty":-13.714271,"median":-4.345591,"eighty":24.959358,"marketCap":404263526},{"date":"2023-07-21","current":-3.150913,"twenty":-13.714271,"median":-4.345591,"eighty":24.551094,"marketCap":392893614},{"date":"2023-07-28","current":-3.059729,"twenty":-13.714271,"median":-4.345591,"eighty":23.859622,"marketCap":381523703},{"date":"2023-08-04","current":-3.286,"twenty":-13.714271,"median":-4.345591,"eighty":23.60448,"marketCap":409737928},{"date":"2023-08-11","current":-2.614844,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":345308428},{"date":"2023-08-18","current":-2.496857,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":329727438},{"date":"2023-08-25","current":-2.442647,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":322568605},{"date":"2023-09-01","current":-2.367709,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":312672571},{"date":"2023-09-08","current":-1.999399,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":264034615},{"date":"2023-09-15","current":-2.109414,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":278562836},{"date":"2023-09-22","current":-1.883006,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":248664179},{"date":"2023-09-29","current":-1.801691,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":237925929},{"date":"2023-10-06","current":-1.592823,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":210343366},{"date":"2023-10-12","current":-1.57369,"twenty":-13.714271,"median":-4.345591,"eighty":23.589323,"marketCap":207816719},{"date":"2023-10-20","current":-1.501941,"twenty":-13.714477,"median":-4.366699,"eighty":23.592354,"marketCap":198341792},{"date":"2023-10-27","current":-1.345688,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":177707508},{"date":"2023-11-03","current":-1.409465,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":186129665},{"date":"2023-11-10","current":-1.328149,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":175391415},{"date":"2023-11-17","current":-1.385548,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":182971356},{"date":"2023-11-24","current":-1.564018,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":209290596},{"date":"2023-12-01","current":-1.469857,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":196690359},{"date":"2023-12-08","current":-1.491889,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":199638609},{"date":"2023-12-15","current":-1.518642,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":203218626},{"date":"2023-12-22","current":-1.399039,"twenty":-13.715094,"median":-4.373454,"eighty":23.601449,"marketCap":187213843},{"date":"2023-12-29","current":-1.535953,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":205535108},{"date":"2024-01-05","current":-1.894762,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":253549457},{"date":"2024-01-12","current":-1.77988,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":238176441},{"date":"2024-01-19","current":-1.828666,"twenty":-13.715854,"median":-4.388651,"eighty":23.620647,"marketCap":244704708},{"date":"2024-01-26","current":-1.934105,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":258814188},{"date":"2024-02-02","current":-2.020487,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":270373462},{"date":"2024-02-09","current":-1.891592,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":261487949},{"date":"2024-02-16","current":-2.029329,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":280528334},{"date":"2024-02-23","current":-1.914548,"twenty":-13.715577,"median":-4.383585,"eighty":23.612564,"marketCap":264661347},{"date":"2024-03-01","current":-2.199205,"twenty":-13.7153,"median":-4.378519,"eighty":23.60448,"marketCap":304011475},{"date":"2024-03-08","current":-2.405811,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":332572052},{"date":"2024-03-15","current":-2.121154,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":293221924},{"date":"2024-03-22","current":-2.238996,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":309512031},{"date":"2024-03-28","current":-2.529774,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":349708398},{"date":"2024-04-05","current":-2.47621,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":342303804},{"date":"2024-04-12","current":-2.563443,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":354362715},{"date":"2024-04-19","current":-2.024738,"twenty":-13.715577,"median":-4.383585,"eighty":23.592354,"marketCap":279893655},{"date":"2024-04-26","current":-1.909957,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":264026667},{"date":"2024-05-03","current":-2.128806,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":294279723},{"date":"2024-05-10","current":-2.078776,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":273849642},{"date":"2024-05-17","current":-2.099676,"twenty":-13.7153,"median":-4.378519,"eighty":23.589323,"marketCap":276602964},{"date":"2024-05-24","current":-1.94212,"twenty":-13.7153,"median":-4.378519,"eighty":23.569113,"marketCap":255847152},{"date":"2024-05-31","current":-1.929259,"twenty":-13.7153,"median":-4.378519,"eighty":23.425122,"marketCap":254152800},{"date":"2024-06-07","current":-2.016075,"twenty":-13.7153,"median":-4.378519,"eighty":23.186896,"marketCap":265589676},{"date":"2024-06-14","current":-2.159162,"twenty":-13.715577,"median":-4.383585,"eighty":22.777804,"marketCap":284439342},{"date":"2024-06-21","current":-1.837619,"twenty":-13.715854,"median":-4.388651,"eighty":22.544548,"marketCap":242080542},{"date":"2024-06-28","current":-2.036975,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":268342998},{"date":"2024-07-05","current":-2.112538,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":278297316},{"date":"2024-07-12","current":-2.409965,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":317479206},{"date":"2024-07-15","current":-2.572345,"twenty":-13.716685,"median":-4.424956,"eighty":22.554798,"marketCap":338870400},{"date":"2024-08-02","current":-2.381027,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":313666914},{"date":"2024-08-09","current":-2.478421,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":285833822},{"date":"2024-08-16","current":-2.252442,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":259771880},{"date":"2024-08-23","current":-2.302047,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":265492794},{"date":"2024-08-30","current":-2.392071,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":275875194},{"date":"2024-09-06","current":-2.175278,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":250872680},{"date":"2024-09-13","current":-2.239581,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":258288680},{"date":"2024-09-20","current":-2.076068,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":239430852},{"date":"2024-09-27","current":-1.923578,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":221844338},{"date":"2024-10-04","current":-2.055859,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":237100109},{"date":"2024-10-11","current":-1.952974,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":225234509},{"date":"2024-10-18","current":-2.256116,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":260195651},{"date":"2024-10-25","current":-2.232232,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":257441137},{"date":"2024-10-31","current":-2.110975,"twenty":-13.759172,"median":-5.881917,"eighty":23.169812,"marketCap":243456680},{"date":"2024-11-08","current":-2.085254,"twenty":-13.759655,"median":-5.93213,"eighty":23.178354,"marketCap":240490280},{"date":"2024-11-15","current":-1.861112,"twenty":-13.759655,"median":-5.93213,"eighty":23.178354,"marketCap":214640224},{"date":"2024-11-22","current":-1.71046,"twenty":-13.759655,"median":-5.93213,"eighty":23.072434,"marketCap":197265596},{"date":"2024-11-29","current":-1.570268,"twenty":-13.759655,"median":-5.93213,"eighty":22.360897,"marketCap":182221710},{"date":"2024-12-06","current":-1.462937,"twenty":-13.759655,"median":-5.93213,"eighty":-1.333233,"marketCap":169766551},{"date":"2024-12-13","current":-1.148798,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":133312310},{"date":"2024-12-20","current":-1.070264,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":124198750},{"date":"2024-12-27","current":-1.095833,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":127165956},{"date":"2025-01-03","current":-1.020951,"twenty":-13.759655,"median":-5.93213,"eighty":-1.387461,"marketCap":118476282},{"date":"2025-01-10","current":-0.942416,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":109362722},{"date":"2025-01-17","current":-0.885798,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":102792481},{"date":"2025-01-24","current":-1.011819,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":117416566},{"date":"2025-01-31","current":-0.944886,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":109649276},{"date":"2025-02-07","current":-0.911796,"twenty":-13.760138,"median":-5.982344,"eighty":-1.395115,"marketCap":105809418},{"date":"2025-02-14","current":-1.524799,"twenty":-13.760138,"median":-5.982344,"eighty":-1.399039,"marketCap":159994080},{"date":"2025-02-21","current":-1.703708,"twenty":-13.760138,"median":-5.982344,"eighty":-1.409465,"marketCap":178766718},{"date":"2025-02-28","current":-1.602055,"twenty":-13.760138,"median":-5.982344,"eighty":-1.438164,"marketCap":168100446},{"date":"2025-03-07","current":-1.459741,"twenty":-13.765449,"median":-5.999659,"eighty":-1.455057,"marketCap":153167665},{"date":"2025-03-14","current":-1.388583,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":145701275},{"date":"2025-03-21","current":-1.309294,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":137381583},{"date":"2025-03-28","current":-1.191376,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":125008707},{"date":"2025-04-04","current":-1.026698,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":107729347},{"date":"2025-04-11","current":-0.866086,"twenty":-13.760138,"median":-5.982344,"eighty":-1.455703,"marketCap":90876637},{"date":"2025-04-17","current":-1.002301,"twenty":-13.760138,"median":-5.982344,"eighty":-1.455703,"marketCap":105169441},{"date":"2025-04-25","current":-1.152748,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":120955524},{"date":"2025-04-28","current":-1.13445,"twenty":-13.765449,"median":-5.999659,"eighty":-1.458933,"marketCap":119035595}],"updateTime":1745920337311}}}