US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enlight Renewable Energy Ltd.

18.65

+0.06000.32%

Volume:21.06K

Turnover:390.74K

Market Cap:2.22B

PE:19.07

High:18.75

Open:18.43

Low:18.40

Close:18.59

Loading ...

Overview Company News Filings

Enlight Renewable Energy Ltd : Deutsche Bank Initiates Coverage With Buy Rating; Price Target $22

THOMSON REUTERS

Enlight Renewable initiated with a Buy at Deutsche Bank

Enlight Renewable, NTA sign $22M power purchase agreement

NTA and Enlight Sign a $22m Power Purchase Agreement

Enlight Renewable downgraded to Peer Perform from Outperform at Wolfe Research

Stock Track | Enlight Renewable Energy Soars 5.46% on Q4 Earnings Beat and Bullish 2025 Outlook

Enlight Renewable Energy 2024 Earnings Decline, Revenue Increases

MT Newswires Live

Earnings Flash (ENLT) Enlight Renewable Energy Posts Q4 Net Income of $8M

MT Newswires Live

GUIDANCE: (ENLT) Enlight Renewable Energy Expects Full Year 2025 Revenue Range $490M - $510M, vs. FactSet Est of $445.4M

MT Newswires Live

Earnings Flash (ENLT) Enlight Renewable Energy Posts Q4 Revenue $104.1M

MT Newswires Live

Enlight Renewable Energy Q4 EPS $0.04 Beats $(0.05) Estimate, Sales $104.10M Beat $81.80M Estimate

Two Enlight facilities win bids in IEA’s tariff tender process

Enlight Renewable Energy Ltd expected to post a loss of 5 cents a share - Earnings Preview

Enlight Renewable announces two winning bids in Israel Electricity tender

Two Enlight Facilities Win Bids in the Israel Electricity Authority's Energy Storage Tender and the Company Expects to Construct Total Storage Capacity in the Range of 1,300 to 1,900 MWh

Enlight to Report Fourth Quarter and Full Year 2024 Financial Results on Wednesday, February 19, 2025

Sector Update: Energy Stocks Fall in Tuesday Afternoon Trading

MT Newswires Live

Enlight Renewable Energy to Sell 44% of Partnership to Harel Insurance, Amitim Senior Pension Funds

MT Newswires Live

Enlight signs agreement to sell 44% of partnership holding cluster of projects

Harel and Amitim to Acquire 44% of a Partnership Holding a Cluster of Enlight Projects Comprising 69 MW Solar Generation and 448 MWh of Energy Storage Capacity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","market":"US","secType":"STK","nameCN":"Enlight Renewable Energy Ltd.","latestPrice":18.65,"timestamp":1747166400000,"preClose":18.59,"halted":0,"volume":21063,"delay":0,"floatShares":107139,"shares":119203027,"eps":0.977856,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"05-14 06:35:29 EDT","open":18.43,"high":18.75,"low":18.4,"amount":390743.7406,"amplitude":0.018827,"askPrice":19.45,"askSize":596,"bidPrice":18.48,"bidSize":1230,"shortable":3,"etf":0,"ttmEps":0.977856,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1676005200000,"exchange":"NASDAQ","adjPreClose":18.65,"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:00 EDT","volume":20,"amount":373,"timestamp":1747166401760},"volumeRatio":1.3110458232325526,"impliedVol":0.2529,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","floatShares":107139,"roa":"2.10%","roe":"9.43%","lyrEps":0.373722,"volumeRatio":1.3110458232325526,"shares":119203027,"dividePrice":0,"high":18.75,"amplitude":0.018827,"preClose":18.59,"low":18.4,"week52Low":14.01,"pbRate":"1.70","psRate":"5.60","week52High":18.79,"institutionHeld":0,"latestPrice":18.65,"committee":0.347207,"eps":0.977856,"divideRate":0,"volume":21063,"delay":0,"ttmEps":0.977856,"open":18.43,"prevYearClose":17.245,"prevWeekClose":18.18,"prevMonthClose":16.33,"prevQuarterClose":16.16,"fiveDayClose":16.85,"twentyDayClose":15.205,"sixtyDayClose":16.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517156895","title":"Enlight Renewable Energy Ltd : Deutsche Bank Initiates Coverage With Buy Rating; Price Target $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156895?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:50","pubTimestamp":1741261825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP13V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENLT","BK4133"],"gpt_icon":0},{"id":"2517913264","title":"Enlight Renewable initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913264?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:41","pubTimestamp":1741254076,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Enlight Renewable (ENLT) with a Buy rating and $22 price target implying upside of 30%. Enlight is a global ren...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4133","BK4118","ENLT","BK4566","BK4585","BK4552","DB"],"gpt_icon":0},{"id":"2514190896","title":"Enlight Renewable, NTA sign $22M power purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190896","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514190896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607831,"startTime":"0","endTime":"0","summary":"Enlight Renewable (ENLT) announced that NTA Metropolitan Mass Transit System has signed a 5-year PPA with an aggregate value of $22M, and also incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-nta-sign-22m-power-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-nta-sign-22m-power-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2514396893","title":"NTA and Enlight Sign a $22m Power Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396893","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"NTA, a government-owned company building the light rail and metro in the Tel Aviv metropolitan region, will operate the mass transit network using clean energy supplied by Enlight The agreement signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033391/0/en/NTA-and-Enlight-Sign-a-22m-Power-Purchase-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4133","ENLT","PW","BK4084"],"gpt_icon":0},{"id":"2512102744","title":"Enlight Renewable downgraded to Peer Perform from Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102744?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:55","pubTimestamp":1740048922,"startTime":"0","endTime":"0","summary":"Wolfe Research downgraded Enlight Renewable (ENLT) to Peer Perform from Outperform. Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"1159606444","title":"Stock Track | Enlight Renewable Energy Soars 5.46% on Q4 Earnings Beat and Bullish 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1159606444","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159606444?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977718,"startTime":"0","endTime":"0","summary":"Shares of Enlight Renewable Energy Ltd.  surged 5.46% in Wednesday's trading session, driven by the company's strong fourth-quarter and full-year 2024 financial results, which exceeded analyst expectations. The stock's rally also reflected investors' optimism over Enlight's bullish outlook for 2025.In the fourth quarter of 2024, Enlight reported revenues of $104.1 million, a 35% increase from the same period last year. Net income for the quarter stood at $8 million, down 48% year-over-year, but ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ENLT"],"gpt_icon":0},{"id":"2512810339","title":"Enlight Renewable Energy 2024 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810339?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:37","pubTimestamp":1739965021,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy  reported 2024 earnings Wednesday of $0.36 per diluted share, down from $0.57 a year earlier.Revenue for the year ended Dec. 31 was $398.8 million, up from $261.1 million a year earlier.Comparable analyst estimates were not readily available.The Israeli energy company said it expects 2025 revenue of $490 million to $510 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5AL.SI","ENLT"],"gpt_icon":0},{"id":"2512095170","title":"Earnings Flash (ENLT) Enlight Renewable Energy Posts Q4 Net Income of $8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512095170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:14","pubTimestamp":1739963664,"startTime":"0","endTime":"0","summary":"Earnings Flash (ENLT) Enlight Renewable Energy Posts Q4 Net Income of $8M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENLT","5AL.SI"],"gpt_icon":0},{"id":"2512170093","title":"GUIDANCE: (ENLT) Enlight Renewable Energy Expects Full Year 2025 Revenue Range $490M - $510M, vs. FactSet Est of $445.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170093?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:13","pubTimestamp":1739963625,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ENLT) Enlight Renewable Energy Expects Full Year 2025 Revenue Range $490M - $510M, vs. FactSet Est of $445.4M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5AL.SI","ENLT"],"gpt_icon":0},{"id":"2512060170","title":"Earnings Flash (ENLT) Enlight Renewable Energy Posts Q4 Revenue $104.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512060170","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512060170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:13","pubTimestamp":1739963614,"startTime":"0","endTime":"0","summary":"Earnings Flash (ENLT) Enlight Renewable Energy Posts Q4 Revenue $104.1M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5AL.SI","ENLT"],"gpt_icon":0},{"id":"2512709251","title":"Enlight Renewable Energy Q4 EPS $0.04 Beats $(0.05) Estimate, Sales $104.10M Beat $81.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512709251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512709251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963183,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy (NASDAQ:ENLT) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $(0.05) by 180 percent. This is a 66.67 percent decrease over earnings of $0.12 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807766/enlight-renewable-energy-q4-eps-0-04-beats-0-05-estimate-sales-104-10m-beat-81-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enlight Renewable Energy Q4 EPS $0.04 Beats $(0.05) Estimate, Sales $104.10M Beat $81.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLT"],"gpt_icon":0},{"id":"2512926478","title":"Two Enlight facilities win bids in IEA’s tariff tender process","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926478?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:45","pubTimestamp":1739807103,"startTime":"0","endTime":"0","summary":"Enlight Renewable (ENLT) Energy announced that two of the Company’s energy storage facilities have won bids in the Israel Electricity Authority’s, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-enlight-facilities-win-bids-in-ieas-tariff-tender-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-enlight-facilities-win-bids-in-ieas-tariff-tender-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","IEA","ENLT","BK4129"],"gpt_icon":0},{"id":"2512940829","title":"Enlight Renewable Energy Ltd  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940829?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:37","pubTimestamp":1739799472,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy Ltd  expected to post a loss of5cents a share - Earnings Preview Enlight Renewable Energy Ltd ENLT.TA  is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLT"],"gpt_icon":0},{"id":"2512940361","title":"Enlight Renewable announces two winning bids in Israel Electricity tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940361?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:31","pubTimestamp":1739799088,"startTime":"0","endTime":"0","summary":"Enlight Renewable (ENLT) announced that two of the company’s energy storage facilities have won bids in the Israel Electricity Authority’s first av...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-announces-two-winning-bids-in-israel-electricity-tender?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-announces-two-winning-bids-in-israel-electricity-tender?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENLT","BK4133"],"gpt_icon":0},{"id":"2512946552","title":"Two Enlight Facilities Win Bids in the Israel Electricity Authority's Energy Storage Tender and the Company Expects to Construct Total Storage Capacity in the Range of 1,300 to 1,900 MWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946552","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946552?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:00","pubTimestamp":1739790000,"startTime":"0","endTime":"0","summary":"The Company continues to lead the energy storage sector in Israel, as part of the accelerated development of energy storage systems in Europe and the United States. Gilad Peled, CEO of Enlight MENA commented, \"Enlight is proud to lead the energy storage revolution in Israel with a significant double win, representing 20% of the total capacity in the Israel Electricity Authority's tender. Our success underscores Enlight's leadership of the storage sector, and these projects will join the Israel Solar and Storage cluster that is already in operation. The massive investment in constructing these facilities in the south of Israel will contribute to greater energy security and create numerous jobs. Our advanced storage facilities in Neot Smadar and Ohad are part of Enlight's broader vision to lead the transition to renewable energy production in Israel. We are proud to be part of this historic trend, accelerating the shift to clean energy, enhancing competition, and reducing electricity pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-enlight-facilities-win-bids-110000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENLT","TSS","BK4133"],"gpt_icon":0},{"id":"2507671448","title":"Enlight to Report Fourth Quarter and Full Year 2024 Financial Results on Wednesday, February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671448","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671448?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:30","pubTimestamp":1738261800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Enlight Renewable Energy Ltd. (“Enlight”, “the Company”, NASDAQ: ENLT, TASE: ENLT.TA), a leading global renewable energy platform, today announced","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018338/0/en/Enlight-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-Wednesday-February-19-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2507542697","title":"Sector Update: Energy Stocks Fall in Tuesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542697?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:46","pubTimestamp":1738089967,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Tuesday afternoon, with the NYSE Energy Sector Index falling 1.2% and the Energy Select Sector SPDR Fund (XLE) dropping 1.3%.The Philadelphia Oil Service Sector index declined","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2637428348.USD","LU0289739343.SGD","LU1621767810.EUR","LU1917777945.USD","LU1064131342.USD","IE00BMG7P702.HKD","LU0289961442.SGD","BK4585","LU1883866441.USD","LU1929549753.HKD","IE00BMG7P819.SGD","BK4566","NEP","IE00BD4GTW91.USD","LU0786609619.USD","LU0511384066.AUD","LU0689626769.HKD","LU0724618433.USD","LU1366192091.USD","LU0472753341.HKD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU0057025933.USD","LU1084165304.USD","LU1670627923.USD","LU2498475776.HKD","IE00BJTD4N35.SGD","LU1670628061.USD","LU1621768206.USD","LU2384288077.EUR","NEE","IE00BJTD4V19.USD","IE00BMG7P587.USD","BK4533","LU1988902786.USD","LU2462611646.USD","BK4597","LU1621767737.EUR","LU0320765646.SGD","BK4534","IE00BMG7P694.USD","BK4570","LU2238339852.HKD","LU2048586759.USD","LU1093756168.USD","XIFR","XLE","ENLT","LU2023250843.SGD","LU1621768115.EUR","LU1974910355.USD"],"gpt_icon":0},{"id":"2506517187","title":"Enlight Renewable Energy to Sell 44% of Partnership to Harel Insurance, Amitim Senior Pension Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517187?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:29","pubTimestamp":1738078164,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy  said Tuesday it has agreed to sell a 44% stake in a partnership that holds the Sunlight cluster of Israeli renewable energy projects to Harel Insurance Investments & Financial Services and Amitim Senior Pension Funds.Under the deal, Harel Insurance will acquire a 25% stake while Amitim will buy a 19% stake for a total investment of $50 million in cash.The company said $45 million of the consideration will be paid upfront, with the rest to be paid upon fulfillment of certain conditions.Upon the deal's closing, expected in Q1, the company will recognize a $94 million profit.Enlight said the parties have also entered into various additional commercial arrangements, including an exclusive right for it to buy all the electricity produced by the cluster under a 20-year availability agreement.The Sunlight cluster consists of projects totaling 69 megawatts of solar generation and 448 MWh of energy storage capacity.Price: 15.75, Change: -0.36, Percent Change: -2.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6522","BK4133","BK6088","ENLT","5AL.SI"],"gpt_icon":0},{"id":"2506511258","title":"Enlight signs agreement to sell 44% of partnership holding cluster of projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511258?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:25","pubTimestamp":1738074331,"startTime":"0","endTime":"0","summary":"Enlight Renewable (ENLT) Energy announces the signing of an agreement to sell 44% of a partnership, which holds the Sunlight cluster of Israeli ren...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-signs-agreement-to-sell-44-of-partnership-holding-cluster-of-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-signs-agreement-to-sell-44-of-partnership-holding-cluster-of-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENLT","BK4133"],"gpt_icon":0},{"id":"2506851937","title":"Harel and Amitim to Acquire 44% of a Partnership Holding a Cluster of Enlight Projects Comprising 69 MW Solar Generation and 448 MWh of Energy Storage Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851937","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851937?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:08","pubTimestamp":1738073280,"startTime":"0","endTime":"0","summary":"The transaction is based on a valuation of $114 million for the entire Cluster, comprised of a $102 million base and an additional $12 million in deferred consideration upon fulfillment of the conditi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016496/0/en/Harel-and-Amitim-to-Acquire-44-of-a-Partnership-Holding-a-Cluster-of-Enlight-Projects-Comprising-69-MW-Solar-Generation-and-448-MWh-of-Energy-Storage-Capacity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLT","BK4133"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ENLT","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-02-19","symbol":"ENLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-13","symbol":"ENLT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"ENLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"ENLT","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLT","date":"2025-05-12","current":18.120779,"percent":0.317924,"low":-347.304852,"twenty":-52.718402,"median":32.736911,"eighty":162.689302,"high":744.799982,"avg":61.977617,"sd":216.317118,"marketCap":2208995479.66},"quantilePoints":[{"date":"2020-05-15","current":-214.669794,"twenty":-177.720857,"median":41.31195,"eighty":122.800199,"marketCap":1058663849.5},{"date":"2020-05-22","current":-249.0081,"twenty":-179.852962,"median":41.31195,"eighty":122.443222,"marketCap":1230266861.03},{"date":"2020-05-29","current":-249.0081,"twenty":-181.257325,"median":41.103376,"eighty":105.431995,"marketCap":1238544636.64},{"date":"2020-06-05","current":-243.646894,"twenty":-181.902161,"median":41.027966,"eighty":101.179188,"marketCap":1225504888.57},{"date":"2020-06-12","current":-238.108457,"twenty":-183.509359,"median":40.880701,"eighty":100.669582,"marketCap":1192798525.53},{"date":"2020-06-19","current":-256.983448,"twenty":-184.088823,"median":40.815208,"eighty":100.148519,"marketCap":1300119835.87},{"date":"2020-06-26","current":-248.12195,"twenty":-186.645139,"median":40.43931,"eighty":99.955425,"marketCap":1262022024.49},{"date":"2020-07-02","current":-246.837033,"twenty":-187.933212,"median":40.09255,"eighty":99.931755,"marketCap":1251109493.61},{"date":"2020-07-10","current":-218.879006,"twenty":-204.523379,"median":39.775506,"eighty":99.507858,"marketCap":1104397021.06},{"date":"2020-07-17","current":-229.069729,"twenty":-215.644559,"median":39.775506,"eighty":98.925513,"marketCap":1162845314.69},{"date":"2020-07-24","current":-242.248085,"twenty":-219.392973,"median":38.834813,"eighty":98.614159,"marketCap":1238210503.34},{"date":"2020-07-31","current":-257.923362,"twenty":-228.032934,"median":38.626165,"eighty":98.503568,"marketCap":1322011629.11},{"date":"2020-08-07","current":-285.47655,"twenty":-232.215561,"median":38.313191,"eighty":98.479406,"marketCap":1459550416.43},{"date":"2020-08-14","current":-273.172675,"twenty":-234.271429,"median":38.130623,"eighty":97.964925,"marketCap":1399269057.81},{"date":"2020-08-21","current":-273.616858,"twenty":-238.12618,"median":19.749788,"eighty":97.532975,"marketCap":1403646113.86},{"date":"2020-08-28","current":-302.517908,"twenty":-242.248085,"median":19.641511,"eighty":97.473667,"marketCap":1494314591.72},{"date":"2020-09-04","current":-290.456967,"twenty":-243.558551,"median":19.465196,"eighty":97.439726,"marketCap":1429040012.75},{"date":"2020-09-11","current":-288.736608,"twenty":-246.64208,"median":19.432175,"eighty":97.407058,"marketCap":1386025900.98},{"date":"2020-09-18","current":-298.624848,"twenty":-249.0081,"median":19.098037,"eighty":97.391999,"marketCap":1450523471.45},{"date":"2020-09-25","current":-295.41117,"twenty":-249.273945,"median":18.792779,"eighty":97.059209,"marketCap":1408412803.88},{"date":"2020-10-02","current":-299.11926,"twenty":-252.721068,"median":18.750339,"eighty":96.500236,"marketCap":1446996941.1},{"date":"2020-10-09","current":-317.412504,"twenty":-256.52265,"median":18.65655,"eighty":96.337901,"marketCap":1559811167.33},{"date":"2020-10-16","current":-321.918191,"twenty":-257.032785,"median":18.521259,"eighty":95.993763,"marketCap":1581016644.77},{"date":"2020-10-23","current":-321.719874,"twenty":-257.923362,"median":18.512261,"eighty":95.641024,"marketCap":1581914861.66},{"date":"2020-10-30","current":-319.488807,"twenty":-258.99367,"median":18.468975,"eighty":92.957232,"marketCap":1556695543.49},{"date":"2020-11-06","current":-321.769453,"twenty":-260.270383,"median":18.440117,"eighty":88.52061,"marketCap":1583096554.92},{"date":"2020-11-13","current":-334.660063,"twenty":-264.01882,"median":18.348101,"eighty":87.904209,"marketCap":1649353441.21},{"date":"2020-11-20","current":-314.828356,"twenty":-265.6403,"median":18.13711,"eighty":87.457541,"marketCap":1564949503.79},{"date":"2020-11-27","current":657.841951,"twenty":-265.58899,"median":18.281399,"eighty":94.299128,"marketCap":1661030580.25},{"date":"2020-12-04","current":624.502375,"twenty":-265.38375,"median":18.432903,"eighty":96.53013,"marketCap":1597626376.64},{"date":"2020-12-11","current":627.45278,"twenty":-265.347582,"median":18.468975,"eighty":97.462353,"marketCap":1612866273.27},{"date":"2020-12-18","current":608.766883,"twenty":-264.610866,"median":18.497833,"eighty":98.479406,"marketCap":1573729154.46},{"date":"2020-12-24","current":633.451937,"twenty":-262.242681,"median":18.512261,"eighty":99.22526,"marketCap":1648594472.99},{"date":"2020-12-31","current":658.923766,"twenty":-262.132335,"median":18.535688,"eighty":100.148519,"marketCap":1715153065.82},{"date":"2021-01-08","current":679.478254,"twenty":-262.104748,"median":18.65655,"eighty":122.514617,"marketCap":1784923568.67},{"date":"2021-01-15","current":671.482807,"twenty":-260.637256,"median":18.757553,"eighty":125.227645,"marketCap":1720180048.37},{"date":"2021-01-22","current":655.729545,"twenty":-260.270383,"median":18.792779,"eighty":125.955879,"marketCap":1677718103.41},{"date":"2021-01-29","current":607.547579,"twenty":-259.6621,"median":19.374427,"eighty":128.012068,"marketCap":1551122205.88},{"date":"2021-02-05","current":595.337547,"twenty":-259.256578,"median":19.44742,"eighty":129.600233,"marketCap":1514450400.06},{"date":"2021-02-12","current":571.212886,"twenty":-259.256578,"median":19.465196,"eighty":129.816653,"marketCap":1470062872.52},{"date":"2021-02-19","current":597.700779,"twenty":-258.99367,"median":19.677603,"eighty":130.218906,"marketCap":1529996976.75},{"date":"2021-02-26","current":568.455782,"twenty":-258.475712,"median":28.848921,"eighty":130.451333,"marketCap":1435853174.86},{"date":"2021-03-05","current":681.965708,"twenty":-258.143536,"median":38.130623,"eighty":131.799662,"marketCap":1711921116.24},{"date":"2021-03-12","current":720.236496,"twenty":-257.923362,"median":38.326232,"eighty":132.438587,"marketCap":1813431321.5},{"date":"2021-03-19","current":682.842975,"twenty":-257.923362,"median":38.730489,"eighty":133.008412,"marketCap":1730894830.36},{"date":"2021-03-26","current":679.882198,"twenty":-257.872408,"median":38.873935,"eighty":133.438123,"marketCap":1707561747.4},{"date":"2021-04-01","current":-39.237957,"twenty":-257.795977,"median":38.873935,"eighty":136.437698,"marketCap":1776922108.85},{"date":"2021-04-09","current":-36.66348,"twenty":-257.649917,"median":38.730489,"eighty":133.509519,"marketCap":1679912724.21},{"date":"2021-04-16","current":-39.925702,"twenty":-257.049231,"median":38.326232,"eighty":133.223937,"marketCap":1835579076.66},{"date":"2021-04-23","current":-40.307858,"twenty":-256.983448,"median":38.130623,"eighty":133.218731,"marketCap":1866638758.79},{"date":"2021-04-30","current":-41.391338,"twenty":-256.983448,"median":28.848921,"eighty":133.197908,"marketCap":1922601422.1},{"date":"2021-05-07","current":-41.269598,"twenty":-256.983448,"median":19.677603,"eighty":133.10316,"marketCap":1914705151.86},{"date":"2021-05-14","current":-37.976552,"twenty":-256.753049,"median":19.465196,"eighty":132.724169,"marketCap":1747405856.2},{"date":"2021-05-21","current":-39.047857,"twenty":-255.432687,"median":19.432175,"eighty":132.676077,"marketCap":1808177602.2},{"date":"2021-05-28","current":-48.751604,"twenty":-253.757863,"median":19.098037,"eighty":132.474685,"marketCap":1937118715.69},{"date":"2021-06-04","current":-46.477476,"twenty":-253.438849,"median":18.792779,"eighty":132.438587,"marketCap":1846416615.7},{"date":"2021-06-11","current":-44.98508,"twenty":-252.951467,"median":18.757553,"eighty":132.438587,"marketCap":1784218896.77},{"date":"2021-06-18","current":-47.259208,"twenty":-252.375469,"median":18.65655,"eighty":132.010214,"marketCap":1860700716.49},{"date":"2021-06-25","current":-49.156682,"twenty":-252.242547,"median":18.530257,"eighty":132.010214,"marketCap":1951293035.17},{"date":"2021-07-02","current":-49.035869,"twenty":-250.95763,"median":18.512261,"eighty":132.010214,"marketCap":1935135859.49},{"date":"2021-07-09","current":-47.403637,"twenty":-249.752466,"median":18.47619,"eighty":131.589109,"marketCap":1866557969.87},{"date":"2021-07-16","current":-48.290767,"twenty":-249.096715,"median":18.440117,"eighty":130.762611,"marketCap":1895190646.1},{"date":"2021-07-23","current":-49.0442,"twenty":-249.0081,"median":18.420246,"eighty":130.582305,"marketCap":1935701229.26},{"date":"2021-07-30","current":-51.290282,"twenty":-249.0081,"median":18.238113,"eighty":130.483831,"marketCap":2050674376.61},{"date":"2021-08-06","current":-49.82137,"twenty":-249.0081,"median":18.111325,"eighty":130.443454,"marketCap":1994662012.09},{"date":"2021-08-13","current":-47.899689,"twenty":-249.0081,"median":18.042223,"eighty":130.384471,"marketCap":1923928382.94},{"date":"2021-08-20","current":-48.476193,"twenty":-248.29918,"median":18.040502,"eighty":130.37071,"marketCap":1932239705.23},{"date":"2021-08-27","current":-50.248411,"twenty":-248.12195,"median":18.036108,"eighty":130.31152,"marketCap":2013444528.05},{"date":"2021-09-03","current":-52.260644,"twenty":-247.094016,"median":17.977271,"eighty":130.141089,"marketCap":1965631301.2},{"date":"2021-09-10","current":-52.8481,"twenty":-246.544604,"median":17.961981,"eighty":129.961882,"marketCap":1988409551.54},{"date":"2021-09-17","current":-52.088098,"twenty":-244.727997,"median":17.949535,"eighty":129.837332,"marketCap":1957247264.14},{"date":"2021-09-24","current":-55.063688,"twenty":-243.646894,"median":17.942679,"eighty":129.816653,"marketCap":2073778712.41},{"date":"2021-10-01","current":-53.562667,"twenty":-243.558551,"median":17.904433,"eighty":129.761997,"marketCap":2005649296.35},{"date":"2021-10-08","current":-52.516909,"twenty":-243.348738,"median":17.883451,"eighty":129.682722,"marketCap":1958032031.63},{"date":"2021-10-15","current":-58.251335,"twenty":-242.849359,"median":17.872049,"eighty":129.637524,"marketCap":2178981186.04},{"date":"2021-10-22","current":-57.929846,"twenty":-242.382257,"median":17.869017,"eighty":129.600233,"marketCap":2176076415.68},{"date":"2021-10-29","current":-59.855981,"twenty":-242.248085,"median":17.869017,"eighty":129.368582,"marketCap":2281723992.41},{"date":"2021-11-05","current":-61.871002,"twenty":-242.194265,"median":17.576513,"eighty":128.754581,"marketCap":2394294309.25},{"date":"2021-11-12","current":-60.942285,"twenty":-240.961775,"median":17.271377,"eighty":128.440441,"marketCap":2361008915.36},{"date":"2021-11-19","current":-61.932405,"twenty":-238.957273,"median":17.192018,"eighty":128.012068,"marketCap":2410529890.16},{"date":"2021-11-26","current":-62.976253,"twenty":-238.135042,"median":16.64846,"eighty":127.726486,"marketCap":2381006699.3},{"date":"2021-12-03","current":-61.117219,"twenty":-238.108457,"median":-36.66348,"eighty":127.640812,"marketCap":2397501601.38},{"date":"2021-12-10","current":-60.267554,"twenty":-237.204584,"median":-37.065171,"eighty":127.026811,"marketCap":2410896468.27},{"date":"2021-12-17","current":-57.605731,"twenty":-235.441146,"median":-37.787856,"eighty":126.070111,"marketCap":2287159499.84},{"date":"2021-12-23","current":-55.913199,"twenty":-234.643612,"median":-37.976552,"eighty":125.698855,"marketCap":2201711968.96},{"date":"2021-12-31","current":-57.068892,"twenty":-233.642262,"median":-38.162975,"eighty":125.513227,"marketCap":2276553953.96},{"date":"2022-01-07","current":-55.846094,"twenty":-232.614328,"median":-38.426987,"eighty":125.227645,"marketCap":2228993207.23},{"date":"2022-01-14","current":-55.398729,"twenty":-232.614328,"median":-39.063074,"eighty":124.742156,"marketCap":2209999964.31},{"date":"2022-01-21","current":-53.236464,"twenty":-232.614328,"median":-39.182473,"eighty":122.800199,"marketCap":2104457571.92},{"date":"2022-01-28","current":-52.229892,"twenty":-231.949716,"median":-39.925702,"eighty":122.800199,"marketCap":2025305994.94},{"date":"2022-02-04","current":-52.529422,"twenty":-231.861101,"median":-39.925702,"eighty":122.800199,"marketCap":2033108390.06},{"date":"2022-02-11","current":-50.985975,"twenty":-229.628003,"median":-40.307858,"eighty":122.514617,"marketCap":1955618217.82},{"date":"2022-02-18","current":-51.373701,"twenty":-229.628003,"median":-41.269598,"eighty":122.514617,"marketCap":1988315095.14},{"date":"2022-02-25","current":-49.31577,"twenty":-229.628003,"median":-41.421772,"eighty":122.514617,"marketCap":1891555848.58},{"date":"2022-03-04","current":-56.145713,"twenty":-229.628003,"median":-45.127213,"eighty":122.514617,"marketCap":2129431818.79},{"date":"2022-03-11","current":-61.990492,"twenty":-229.628003,"median":-46.552503,"eighty":122.514617,"marketCap":2364550013.53},{"date":"2022-03-18","current":-60.939629,"twenty":-229.628003,"median":-47.308954,"eighty":122.514617,"marketCap":2331131037.77},{"date":"2022-03-25","current":-60.184816,"twenty":-229.628003,"median":-47.504387,"eighty":122.514617,"marketCap":2321510540.01},{"date":"2022-04-01","current":198.30354,"twenty":-229.628003,"median":-47.75751,"eighty":122.800199,"marketCap":2242545415.35},{"date":"2022-04-08","current":202.972919,"twenty":-229.628003,"median":-47.75751,"eighty":125.841646,"marketCap":2281178333.95},{"date":"2022-04-14","current":200.229329,"twenty":-229.628003,"median":-47.75751,"eighty":127.869277,"marketCap":2252440049.69},{"date":"2022-04-22","current":202.339783,"twenty":-229.628003,"median":-47.75751,"eighty":129.631977,"marketCap":2241584955.5},{"date":"2022-04-29","current":191.28628,"twenty":-229.628003,"median":-47.75751,"eighty":129.915116,"marketCap":2076208387.72},{"date":"2022-05-06","current":184.163498,"twenty":-229.628003,"median":-47.75751,"eighty":130.443454,"marketCap":1965506658.42},{"date":"2022-05-13","current":162.504963,"twenty":-229.628003,"median":-47.75751,"eighty":132.010214,"marketCap":1727279796.95},{"date":"2022-05-20","current":165.169411,"twenty":-229.628003,"median":-47.75751,"eighty":132.531802,"marketCap":1777769762.9},{"date":"2022-05-27","current":173.321998,"twenty":-229.628003,"median":-47.75751,"eighty":133.223937,"marketCap":1796339364.26},{"date":"2022-06-03","current":168.336098,"twenty":-229.628003,"median":-47.75751,"eighty":139.629474,"marketCap":1747170057.44},{"date":"2022-06-10","current":173.735194,"twenty":-229.628003,"median":-47.75751,"eighty":144.400445,"marketCap":1774956961.16},{"date":"2022-06-17","current":165.278447,"twenty":-229.628003,"median":-47.75751,"eighty":150.892835,"marketCap":1654978895.11},{"date":"2022-06-24","current":179.327115,"twenty":-230.186278,"median":-47.757678,"eighty":152.636435,"marketCap":1818962712.41},{"date":"2022-07-01","current":182.605137,"twenty":-230.186278,"median":-47.757678,"eighty":153.136648,"marketCap":1797757371.87},{"date":"2022-07-08","current":199.986921,"twenty":-230.186278,"median":-47.757678,"eighty":154.923123,"marketCap":2006172470.29},{"date":"2022-07-15","current":196.213063,"twenty":-230.186278,"median":-47.757678,"eighty":157.367022,"marketCap":1963602254.95},{"date":"2022-07-22","current":210.427009,"twenty":-230.186278,"median":-47.757678,"eighty":161.385892,"marketCap":2124046031.89},{"date":"2022-07-29","current":209.573071,"twenty":-230.186278,"median":-47.757678,"eighty":164.995299,"marketCap":2139454717.65},{"date":"2022-08-05","current":209.352699,"twenty":-230.186278,"median":-47.757678,"eighty":166.031088,"marketCap":2162338885.32},{"date":"2022-08-12","current":219.269406,"twenty":-230.186278,"median":-47.757678,"eighty":168.377905,"marketCap":2346286123.19},{"date":"2022-08-19","current":230.287969,"twenty":-230.186278,"median":-47.757678,"eighty":171.31111,"marketCap":2440403895.29},{"date":"2022-08-26","current":419.238054,"twenty":-230.186278,"median":-47.757678,"eighty":173.735194,"marketCap":2420970209.89},{"date":"2022-09-02","current":413.16214,"twenty":-230.186278,"median":-47.757678,"eighty":177.591691,"marketCap":2313404009.73},{"date":"2022-09-09","current":404.655861,"twenty":-230.186278,"median":-47.757678,"eighty":182.305538,"marketCap":2241043051.64},{"date":"2022-09-16","current":411.744427,"twenty":-230.186278,"median":-47.757678,"eighty":184.163498,"marketCap":2261191898.57},{"date":"2022-09-23","current":393.516686,"twenty":-230.186278,"median":-47.757678,"eighty":191.416893,"marketCap":2116382835.81},{"date":"2022-09-30","current":383.440795,"twenty":-230.186278,"median":-47.757678,"eighty":194.58914,"marketCap":2031969218.33},{"date":"2022-10-07","current":387.7952,"twenty":-230.186278,"median":-47.757678,"eighty":196.42667,"marketCap":2069805612.24},{"date":"2022-10-14","current":375.238311,"twenty":-230.186278,"median":-47.757678,"eighty":199.447011,"marketCap":1992305584.28},{"date":"2022-10-21","current":373.820598,"twenty":-230.186278,"median":-47.757678,"eighty":200.083884,"marketCap":1988021970.13},{"date":"2022-10-28","current":383.997754,"twenty":-230.186278,"median":-47.757678,"eighty":202.068487,"marketCap":2050001020.54},{"date":"2022-11-04","current":369.0105,"twenty":-230.186278,"median":-47.757678,"eighty":203.045655,"marketCap":1965154531.19},{"date":"2022-11-11","current":375.79527,"twenty":-230.186278,"median":-47.757678,"eighty":206.744059,"marketCap":2074998517.06},{"date":"2022-11-18","current":370.073785,"twenty":-230.186278,"median":-47.757678,"eighty":209.914646,"marketCap":2014760762.95},{"date":"2022-11-25","current":93.663222,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2089852102.19},{"date":"2022-12-02","current":97.427258,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2185321715.29},{"date":"2022-12-09","current":90.924605,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2031712951.46},{"date":"2022-12-16","current":92.425217,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2040130294.33},{"date":"2022-12-23","current":88.648676,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1933315778.09},{"date":"2022-12-30","current":90.036742,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1956774978.24},{"date":"2023-01-06","current":84.747084,"twenty":-230.186278,"median":-47.458194,"eighty":210.427009,"marketCap":1845909119},{"date":"2023-01-13","current":91.662406,"twenty":-230.186278,"median":-47.259208,"eighty":210.427009,"marketCap":2050717563.38},{"date":"2023-01-20","current":99.582903,"twenty":-230.186278,"median":-46.627529,"eighty":210.427009,"marketCap":2235051079.91},{"date":"2023-01-27","current":95.604891,"twenty":-230.186278,"median":-45.269346,"eighty":210.427009,"marketCap":2127398811.4},{"date":"2023-02-03","current":95.114269,"twenty":-230.186278,"median":-41.433946,"eighty":210.427009,"marketCap":2125144707.77},{"date":"2023-02-10","current":101.418384,"twenty":-230.186278,"median":-41.269598,"eighty":210.427009,"marketCap":2193528124.13},{"date":"2023-02-17","current":98.022679,"twenty":-230.186278,"median":-40.307858,"eighty":210.427009,"marketCap":2108151059.02},{"date":"2023-02-24","current":93.891338,"twenty":-230.186278,"median":-39.925702,"eighty":210.427009,"marketCap":1955728319.07},{"date":"2023-03-03","current":89.812452,"twenty":-230.186278,"median":-39.078292,"eighty":210.427009,"marketCap":1871072348.29},{"date":"2023-03-10","current":96.369454,"twenty":-230.186278,"median":-38.226118,"eighty":210.427009,"marketCap":2050322574.13},{"date":"2023-03-17","current":78.113214,"twenty":-230.186278,"median":-37.787856,"eighty":210.427009,"marketCap":1933223942.53},{"date":"2023-03-24","current":82.703718,"twenty":-230.186278,"median":-36.66348,"eighty":210.427009,"marketCap":2046834315.78},{"date":"2023-03-31","current":79.446405,"twenty":-229.628003,"median":70.985518,"eighty":209.573071,"marketCap":1966219074.65},{"date":"2023-04-06","current":77.876467,"twenty":-229.628003,"median":70.985518,"eighty":206.177523,"marketCap":1927364679.53},{"date":"2023-04-14","current":81.298085,"twenty":-230.186278,"median":70.985518,"eighty":202.972919,"marketCap":2012046311.24},{"date":"2023-04-21","current":74.839807,"twenty":-230.186278,"median":70.985518,"eighty":201.842351,"marketCap":1852210375.78},{"date":"2023-04-28","current":77.86853,"twenty":-230.186278,"median":70.985518,"eighty":199.986921,"marketCap":1927168257.39},{"date":"2023-05-05","current":82.082459,"twenty":-230.186278,"median":70.985518,"eighty":198.734484,"marketCap":2031458768.97},{"date":"2023-05-12","current":47.974179,"twenty":-230.186278,"median":47.974179,"eighty":196.213063,"marketCap":2108561121.75},{"date":"2023-05-19","current":50.300125,"twenty":-230.186278,"median":47.974179,"eighty":193.064337,"marketCap":2210791084.67},{"date":"2023-05-26","current":48.342377,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2124744165.33},{"date":"2023-06-02","current":48.462443,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2130021303.35},{"date":"2023-06-09","current":50.720162,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2229252565.09},{"date":"2023-06-16","current":53.926646,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2370183940.03},{"date":"2023-06-23","current":50.056826,"twenty":-230.744552,"median":5.728385,"eighty":191.28628,"marketCap":2200097606.74},{"date":"2023-06-30","current":47.20507,"twenty":-230.744552,"median":5.34383,"eighty":191.28628,"marketCap":2074757223.31},{"date":"2023-07-07","current":46.210686,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2031052075.38},{"date":"2023-07-14","current":50.055913,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2200057472.7},{"date":"2023-07-21","current":52.061763,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2288218611.26},{"date":"2023-07-28","current":49.623007,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2181030418.35},{"date":"2023-08-04","current":48.65946,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2138680578.68},{"date":"2023-08-11","current":33.829168,"twenty":-230.744552,"median":-1.344121,"eighty":191.28628,"marketCap":2050419673.51},{"date":"2023-08-18","current":31.833965,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1929488431.43},{"date":"2023-08-25","current":32.076779,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1944205650.5},{"date":"2023-09-01","current":31.601055,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1915371542.37},{"date":"2023-09-08","current":31.945529,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1936250441.84},{"date":"2023-09-15","current":32.500951,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1969915165.41},{"date":"2023-09-22","current":32.233465,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1953702566.08},{"date":"2023-09-29","current":30.338089,"twenty":-230.744552,"median":-3.089661,"eighty":191.28628,"marketCap":1838821889.57},{"date":"2023-10-06","current":27.599074,"twenty":-230.744552,"median":-4.459168,"eighty":191.28628,"marketCap":1672807504.07},{"date":"2023-10-13","current":25.701203,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1557775601.71},{"date":"2023-10-20","current":25.415852,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1540480209.79},{"date":"2023-10-27","current":23.865776,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1446528532.75},{"date":"2023-11-03","current":27.635465,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1675013173.8},{"date":"2023-11-10","current":27.917905,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1692132164.62},{"date":"2023-11-17","current":29.309044,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1776450454.55},{"date":"2023-11-24","current":29.434268,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1960616566.62},{"date":"2023-12-01","current":30.566301,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2036021306.57},{"date":"2023-12-08","current":32.278989,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2150103479.91},{"date":"2023-12-15","current":32.856705,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2188585123.42},{"date":"2023-12-22","current":34.312498,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2285555528.4},{"date":"2023-12-29","current":34.236452,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2280490084.68},{"date":"2024-01-05","current":32.850204,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2188152098.6},{"date":"2024-01-12","current":32.254165,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2148449949.95},{"date":"2024-01-19","current":31.344486,"twenty":-231.91427,"median":-36.66348,"eighty":191.4822,"marketCap":2087856198.96},{"date":"2024-01-26","current":30.785257,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2050605967.52},{"date":"2024-02-02","current":31.079561,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2070209570.14},{"date":"2024-02-09","current":30.464876,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2029265395.92},{"date":"2024-02-16","current":30.989014,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2064178220.42},{"date":"2024-02-23","current":30.800947,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2051651059.49},{"date":"2024-03-01","current":28.701693,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2035638835.56},{"date":"2024-03-08","current":29.088411,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2063066451.98},{"date":"2024-03-15","current":28.139496,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1995765592.97},{"date":"2024-03-22","current":29.632488,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2101654593.76},{"date":"2024-03-28","current":27.908065,"twenty":-231.878824,"median":-36.66348,"eighty":189.52009,"marketCap":1979351640.03},{"date":"2024-04-05","current":26.936363,"twenty":-231.896547,"median":-36.66348,"eighty":183.228481,"marketCap":1910434598.51},{"date":"2024-04-12","current":26.626586,"twenty":-231.896547,"median":-36.66348,"eighty":178.583362,"marketCap":1888463983.7},{"date":"2024-04-19","current":26.996617,"twenty":-231.896547,"median":-36.66348,"eighty":174.666968,"marketCap":1914708050.53},{"date":"2024-04-26","current":26.321458,"twenty":-231.878824,"median":-36.66348,"eighty":173.321998,"marketCap":1866823058.69},{"date":"2024-05-03","current":28.51873,"twenty":-231.878824,"median":-36.66348,"eighty":169.56995,"marketCap":2022662430.64},{"date":"2024-05-10","current":33.585979,"twenty":-231.878824,"median":-36.66348,"eighty":167.642194,"marketCap":2139191756.64},{"date":"2024-05-17","current":33.857191,"twenty":-231.878824,"median":-36.66348,"eighty":165.191218,"marketCap":2156466092.07},{"date":"2024-05-24","current":32.484159,"twenty":-231.878824,"median":-36.66348,"eighty":162.541787,"marketCap":2069013554.55},{"date":"2024-05-31","current":32.172656,"twenty":-229.628003,"median":-36.51741,"eighty":101.418384,"marketCap":2049172971.64},{"date":"2024-06-07","current":31.476614,"twenty":-220.252538,"median":25.414312,"eighty":101.418384,"marketCap":2004839973.43},{"date":"2024-06-14","current":31.602128,"twenty":-215.157176,"median":25.496398,"eighty":101.418384,"marketCap":2012834335.73},{"date":"2024-06-21","current":30.026242,"twenty":-201.514384,"median":26.074376,"eighty":101.418384,"marketCap":1912461455.32},{"date":"2024-06-28","current":29.630926,"twenty":-185.406102,"median":26.381237,"eighty":113.6357,"marketCap":1887282558.83},{"date":"2024-07-05","current":28.624438,"twenty":-183.644886,"median":26.727275,"eighty":113.6357,"marketCap":1823176358.74},{"date":"2024-07-12","current":30.687544,"twenty":-177.720857,"median":26.953755,"eighty":113.6357,"marketCap":1954581733.1},{"date":"2024-07-15","current":30.884286,"twenty":-177.720857,"median":26.973745,"eighty":113.6357,"marketCap":1967112833.51},{"date":"2024-08-02","current":27.518261,"twenty":-154.128521,"median":27.480465,"eighty":162.652261,"marketCap":1752720572.08},{"date":"2024-08-09","current":33.764724,"twenty":-134.443998,"median":27.599074,"eighty":162.652261,"marketCap":1930970798.88},{"date":"2024-08-16","current":33.698719,"twenty":-120.331689,"median":27.66397,"eighty":162.652261,"marketCap":1927196075.23},{"date":"2024-08-23","current":32.398646,"twenty":-116.475489,"median":27.917905,"eighty":162.652261,"marketCap":1852846189.55},{"date":"2024-08-30","current":33.952466,"twenty":-115.342175,"median":28.139496,"eighty":162.652261,"marketCap":1941707578.47},{"date":"2024-09-06","current":33.467557,"twenty":-115.292188,"median":28.204404,"eighty":162.652261,"marketCap":1913976096.56},{"date":"2024-09-13","current":34.002544,"twenty":-114.123115,"median":28.454806,"eighty":162.652261,"marketCap":1944571464.78},{"date":"2024-09-20","current":32.72248,"twenty":-113.219879,"median":28.534879,"eighty":162.652261,"marketCap":1871365912.74},{"date":"2024-09-27","current":33.679226,"twenty":-110.819079,"median":28.701693,"eighty":162.652261,"marketCap":1926081271.74},{"date":"2024-10-04","current":32.827265,"twenty":-109.344382,"median":29.088411,"eighty":162.652261,"marketCap":1877358479.44},{"date":"2024-10-11","current":32.449208,"twenty":-104.908266,"median":29.302342,"eighty":162.652261,"marketCap":1855737743.87},{"date":"2024-10-18","current":33.107865,"twenty":-98.462783,"median":29.412783,"eighty":162.652261,"marketCap":1893405721.06},{"date":"2024-10-25","current":32.743688,"twenty":-96.57831,"median":29.656378,"eighty":162.652261,"marketCap":1872578787.08},{"date":"2024-10-31","current":32.934148,"twenty":-85.957406,"median":30.026242,"eighty":162.652261,"marketCap":1883470973.71},{"date":"2024-11-08","current":31.555213,"twenty":-85.046702,"median":30.277248,"eighty":162.689085,"marketCap":1804611080.8},{"date":"2024-11-15","current":39.72145,"twenty":-82.208409,"median":30.464876,"eighty":162.689085,"marketCap":1933640194.8},{"date":"2024-11-22","current":38.692764,"twenty":-76.148904,"median":30.566301,"eighty":162.689085,"marketCap":1883563762.85},{"date":"2024-11-29","current":40.407192,"twenty":-70.520206,"median":30.659166,"eighty":162.689085,"marketCap":1967022100.57},{"date":"2024-12-06","current":39.199692,"twenty":-63.398397,"median":30.788672,"eighty":162.689085,"marketCap":1908241010.91},{"date":"2024-12-13","current":39.673339,"twenty":-62.331523,"median":30.858349,"eighty":162.689085,"marketCap":1931298148.78},{"date":"2024-12-20","current":37.789361,"twenty":-61.990492,"median":30.997931,"eighty":162.689085,"marketCap":1839586079.23},{"date":"2024-12-27","current":42.037986,"twenty":-61.871002,"median":31.079561,"eighty":162.689085,"marketCap":2046409151.33},{"date":"2025-01-03","current":41.891287,"twenty":-61.117219,"median":31.18152,"eighty":162.689085,"marketCap":2039267851.67},{"date":"2025-01-10","current":40.861848,"twenty":-60.939629,"median":31.331025,"eighty":162.689193,"marketCap":1989154751.76},{"date":"2025-01-17","current":40.813991,"twenty":-60.462094,"median":31.409244,"eighty":162.689193,"marketCap":1986825067.89},{"date":"2025-01-24","current":39.475204,"twenty":-60.201364,"median":31.476614,"eighty":162.689193,"marketCap":1921652912.74},{"date":"2025-01-31","current":39.409754,"twenty":-59.855981,"median":31.601055,"eighty":162.689193,"marketCap":1918466799.11},{"date":"2025-02-07","current":40.924399,"twenty":-58.815576,"median":31.704286,"eighty":162.689193,"marketCap":1992199723.34},{"date":"2025-02-14","current":40.731706,"twenty":-58.570221,"median":31.843718,"eighty":162.689193,"marketCap":1982819454.53},{"date":"2025-02-21","current":48.497763,"twenty":-58.251335,"median":31.928744,"eighty":162.689193,"marketCap":2144037597.67},{"date":"2025-02-28","current":46.80171,"twenty":-57.874594,"median":31.947267,"eighty":162.689193,"marketCap":2069056809.45},{"date":"2025-03-07","current":45.045204,"twenty":-57.444032,"median":32.063149,"eighty":162.689302,"marketCap":1991403439.02},{"date":"2025-03-14","current":45.802901,"twenty":-57.025225,"median":32.104449,"eighty":162.689302,"marketCap":2024900437.15},{"date":"2025-03-21","current":43.8836,"twenty":-56.151128,"median":32.187799,"eighty":162.689302,"marketCap":1940050080.12},{"date":"2025-03-28","current":43.661392,"twenty":-55.872936,"median":32.241442,"eighty":162.689302,"marketCap":1930226485.02},{"date":"2025-04-04","current":42.730088,"twenty":-55.398729,"median":32.270742,"eighty":162.689302,"marketCap":1889054469.61},{"date":"2025-04-11","current":39.581596,"twenty":-55.079501,"median":32.354202,"eighty":162.689193,"marketCap":1749862760.01},{"date":"2025-04-17","current":42.086933,"twenty":-54.759564,"median":32.449208,"eighty":162.689193,"marketCap":1860621199.7},{"date":"2025-04-25","current":43.117722,"twenty":-53.739759,"median":32.511223,"eighty":162.689302,"marketCap":1906191384.55},{"date":"2025-05-02","current":43.852399,"twenty":-53.088643,"median":32.72248,"eighty":162.689302,"marketCap":1938670705.82},{"date":"2025-05-09","current":17.36608,"twenty":-52.73366,"median":32.736911,"eighty":162.689302,"marketCap":2116994559.44},{"date":"2025-05-12","current":18.120779,"twenty":-52.718402,"median":32.736911,"eighty":162.689302,"marketCap":2208995479.66}],"updateTime":1747197476433}}}