US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnLink Midstream LLC

14.12

0.0000

Volume:- -

Turnover:- -

Market Cap:6.45B

PE:64.04

High:14.12

Open:14.12

Low:14.12

Close:14.12

Loading ...

Overview Company News Filings

Deals of the day-Mergers and acquisitions

US Capital Downgrades EnLink Midstream to Hold From Overweight, Price Target is $16

MT Newswires Live

EnLink Midstream downgraded to Hold from Overweight at US Capital Advisors

S&P 500 Gains and Losses Today: Supermicro Shares Build on Recent Momentum

Dow Extends Record Closing Run; Treasury Yields Plunge

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Sector Update: Energy Stocks Decline in Monday Afternoon Trading

MT Newswires Live

ONEOK Inc. Plunge 6.7% Amid Investor Concerns Over $4.3 Billion EnLink Midstream Acquisition

BUZZ-Energy firms fall on report of Israel-Lebanon ceasefire deal

Deals of the day-Mergers and acquisitions

Enlink Midstream Shares Rise 4% After ONEOK to Buy Remaining Shares of Enlink for $4.3 Bln

THOMSON REUTERS

Sector Update: Energy Stocks Lean Lower Premarket Monday

MT Newswires Live

BUZZ-EnLink Midstream up on sale of remaining shares to ONEOK in $4.3 bln deal

ONEOK Announces Deal to Acquire Remaining EnLink Stock for $4.3B

Enlink Midstream Shares Rise 6% Premarket After ONEOK to Buy Remaining Shares of Enlink for $4.3 Bln

THOMSON REUTERS

ONEOK's $4.3 Billion Power Play: Dominating the Permian Energy Game

ONEOK Bolsters Portfolio With EnLink Acquisition, $4.3 Billion Deal Unveiled

ONEOK Strikes $4.3 Billion Deal to Buy Remaining Shares of EnLink Midstream

Enlink Midstream Llc: IF Merger Terminated Under Certain Circumstances, Co Will Be Obligated to Pay ONEOK $144 Mln Termination Fee

THOMSON REUTERS

Oneok to Acquire EnLink Midstream in $4.3B Stock Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENLC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLC\",,,,,undefined,":{"symbol":"ENLC","market":"US","secType":"STK","nameCN":"EnLink Midstream LLC","latestPrice":14.12,"timestamp":1752091200000,"preClose":14.12,"halted":0,"volume":0,"delay":0,"floatShares":255033021,"shares":457073081,"eps":0.220496,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-09 16:00:00 EDT","open":14.12,"high":14.12,"low":14.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.220496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1073970000000,"exchange":"NYSE","adjPreClose":14.12,"dividendRate":0.037535,"volumeRatio":0,"impliedVol":0.1673,"impliedVolPercentile":0.3378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLC\",,,,,undefined,":{"symbol":"ENLC","floatShares":255033021,"roa":"5.14%","roe":"11.52%","lyrEps":0.44661,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"preClose":14.12,"low":14.12,"week52Low":11.83,"pbRate":"6.82","psRate":"0.97","week52High":16.4,"institutionHeld":0.7149,"latestPrice":14.12,"eps":0.220496,"divideRate":0.037535,"volume":0,"delay":0,"ttmEps":0.220496,"open":14.12,"prevYearClose":14.15,"prevWeekClose":14.12,"prevMonthClose":14.12,"prevQuarterClose":14.12,"fiveDayClose":14.12,"twentyDayClose":14.12,"sixtyDayClose":14.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488677957","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:56","pubTimestamp":1733151362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Summit Materials, Mubadala Capital, Old National Bancorp, EQT, SidenorDec 2 (Reuters) - The following bids, mergers, acquisitions and disposals were repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3MW0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0274383776.USD","OKE","IE00BZ18W456.USD","IE00B66KJ199.SGD","SUM","IE00BGHQF748.EUR","BK4011","IE00B64PRP62.GBP","BK4520","BK4144","IE0031619046.USD","LU0006061336.USD","BK4213","IE00B19Z3B42.SGD","IE00BBT3K403.USD","IE0004445239.USD","IE00B7SZL793.SGD","EQT","ENLC","BK4585","IE00BMQBXF63.USD","BK4588","ONB","IE00B19Z4B17.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4452.SGD","BK4211","IE00BZ18W340.USD","IE0002270589.USD","BX"],"gpt_icon":0},{"id":"2486060390","title":"US Capital Downgrades EnLink Midstream to Hold From Overweight, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060390","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060390?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:28","pubTimestamp":1732631288,"startTime":"0","endTime":"0","summary":"EnLink Midstream (ENLC) has an average rating of hold and mean price target of $15.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENLC"],"gpt_icon":0},{"id":"2486009712","title":"EnLink Midstream downgraded to Hold from Overweight at US Capital Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009712?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:26","pubTimestamp":1732631166,"startTime":"0","endTime":"0","summary":"US Capital Advisors analyst James Carreker downgraded EnLink Midstream (ENLC) to Hold from Overweight with a $16 price target Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlink-midstream-downgraded-to-hold-from-overweight-at-us-capital-advisors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlink-midstream-downgraded-to-hold-from-overweight-at-us-capital-advisors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","ENLC"],"gpt_icon":0},{"id":"2486064175","title":"S&P 500 Gains and Losses Today: Supermicro Shares Build on Recent Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064175","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064175?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:58","pubTimestamp":1732571936,"startTime":"0","endTime":"0","summary":"The S&P 500 added 0.3% on Monday, Nov. 25, 2024, as the post-election rally regained steam on the first day of the holiday week.Super Micro Computer shares soared, extending the gains posted last week after the server maker submitted a plan to avoid the delisting of its stock by the Nasdaq.Shares of ConocoPhillips dropped as the oil and gas giant finalized its acquisition of Marathon Oil.Major U.S. equities indexes moved higher to kick off Thanksgiving week.The S&P 500 advanced 0.3%. The tech-heavy Nasdaq was also up 0.3%, while the Dow added 1% to notch a record closing high.U.S. Treasury yields ticked lower, providing a boost for stocks in the solar energy and housing sectors. Shares of solar technology provider Enphase Energy  jumped 8.5%. Shares of major homebuilders also saw gains amid hopes that elevated mortgage rates could be set to moderate.ConocoPhillips  shares dropped 5.1% as the oil and gas exploration and production giant completed its acquisition of Marathon Oil. The com","market":"fut","thumbnail":"https://www.investopedia.com/thmb/1iVAaTQ2PE2AVSUnMXX5sjNpxQs=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1809971179-39450bb811184b7a9d4b6661b0456b85.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/1iVAaTQ2PE2AVSUnMXX5sjNpxQs=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1809971179-39450bb811184b7a9d4b6661b0456b85.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-supermicro-shares-build-on-last-weeks-momentum-8751478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0082616367.USD","LMT","SSO","LU2506951792.HKD","BK4551","OKE","SPY","ENPH","BRK.A","LU0061474960.USD","OEF","SDS","BBWI","LU0122376428.USD","ESmain","LU1861215975.USD","IVV","COP","LU1093756325.SGD","VOO","POOL","GEV.AU","LU0300736492.USD","SMCI","LU0868494617.USD","GEV","LU2098885051.SGD","ENLC","LU0130517989.USD","LU0314106906.USD","LU0124384867.USD","BK4581","BK4570","SH","IE00BLSP4239.USD","ULTA","SPXU","LU0456854461.SGD","LU1244550577.SGD","LU0648000940.SGD","LU1548497426.USD","BK4213",".SPX","BGSX","LU2357305700.SGD","BK4170","OEX","LU0724618433.USD","IE00B2Q91V27.USD","UPRO"],"gpt_icon":1},{"id":"2486063965","title":"Dow Extends Record Closing Run; Treasury Yields Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063965?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:32","pubTimestamp":1732570330,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average stretched its record-high closing run into Monday, while Treasury yields slumped as markets weighed President-elect Donald Trump's planned nomination of Scott Bessent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","VOO","DDM","SPXU","US5Y.BOND","OKE","QLD","LU2098885051.SGD","ZG","IVV","BK4533","SSO","US2Y.BOND","US7Y.BOND","US12M.BOND","ENLC","Z","OEF","SDOW","MNQmain","BK4558","NQmain","SH","BK4200","TQQQ","ESmain","QID","SQQQ",".DJI","BBWI",".IXIC","DJX","UPRO","SPY","DOG","US30Y.BOND","BK4146","NKE","OEX","US6M.BOND","BK4550","BK4504","SDS","DXD","UDOW","US10Y.BOND",".SPX","PSQ","BK4585"],"gpt_icon":1},{"id":"2486436059","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436059?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:12","pubTimestamp":1732561953,"startTime":"0","endTime":"0","summary":"Nano Nuclear Energy  plans to raise $60 million through a private placement of 2.5 million shares and five-year warrants to buy up to an additional 2.5 million sharesOn Monday, the stock fell 25% with intraday volume topping 11 million shares versus the daily average of 4.51 million.ONEOK  agreed to acquire the remaining shares of EnLink Midstream  for $4.3 billion in stock.The shares of ONEOK fell 6.1% with volume topping 4.48 million versus the daily average of 2.82 million.Macy's  announced a delay in its full Q3 earnings release due to an accounting issue that prompted an independent investigation, while preliminary fiscal sales in the quarter beat estimates.The stock dropped 3% with volume topping 9.94 million versus the daily average of 4.95 millionPrice: 25.31, Change: -8.29, Percent Change: -24.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENLC","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4144","M","OKE","BK4182","BK4588","MIMI","NNE","IE00BLSP4452.SGD","BK4220","IE00BBT3K403.USD","BK4585","BK4103"],"gpt_icon":1},{"id":"2486056834","title":"Sector Update: Energy Stocks Decline in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056834?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:39","pubTimestamp":1732559994,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Monday afternoon, with the NYSE Energy Sector Index falling 1.7% and the Energy Select Sector SPDR Fund  dropping 1.8%.The Philadelphia Oil Service Sector index was down 0.2%, and the Dow Jones US Utilities index was easing 0.3%.Front-month West Texas Intermediate crude oil was declining 3.3% to $68.85 a barrel while the global benchmark Brent crude contract was dropping 2.9% to $72.95 a barrel. Henry Hub natural gas futures jumped 6.7% to $3.34 per 1 million BTU.In corporate news, ONEOK  agreed to acquire the remaining shares of midstream energy services company EnLink Midstream  in an all-stock deal worth $4.3 billion. ONEOK shares sank 6.7% and EnLink shed 3%.TXNM Energy  shares added 0.6% after it said Monday that its PNM unit is seeking regulatory approval of its proposed resource portfolio to extend existing resources and add 430 megawatts of new solar and battery storage.EQT  shares rose 1.7%. The company announced a definitive agreement with funds manag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","XLE","OKE","BK4081","BK4585","TXNM","IE00BN8TJ469.HKD","IE00B19Z3581.USD","BK4570","ENLC","IE00B7SZLL34.SGD","EQT.AU","IE00BBT3K403.USD","EQT","LU0006061336.USD","BK4144","BK4213","BK7062","BK4588"],"gpt_icon":0},{"id":"2486984059","title":"ONEOK Inc. Plunge 6.7% Amid Investor Concerns Over $4.3 Billion EnLink Midstream Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984059","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486984059?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:38","pubTimestamp":1732559916,"startTime":"0","endTime":"0","summary":"Shares of ONEOK Inc.  declined 6.7% today due to investor concern following the company's announcement to make an acquisition of the rest of EnLink Midstream  for $4.3 billion. Based on this calculation, themajor cause of the stock price decline is due to the offered approximately 37 million new shares will be about 6% of the total shares once the acquisition would be done.GuruFocus has detected 11 Warning Signs with OKE.The issues do not end with the dilution as investors are also concerned with how the firm will successfully integrate the acquisition and how will manage the extra debt load normally associated with such a move.ONEOK Inc., has signed a definitive merger accord in which the company will purchase all the remaining ENLK common units for 4.3 billion ONEOK common stock. The transaction terms include:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OhvyrTtt004fGpmEFbjQyg--~B/aD0zOTY7dz0zOTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c0894cd2fed813b0a296444a3e565970","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OhvyrTtt004fGpmEFbjQyg--~B/aD0zOTY7dz0zOTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c0894cd2fed813b0a296444a3e565970"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-plunge-6-7-183836618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","BK4585","BK4144","ENLC","BK4588","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OKE"],"gpt_icon":0},{"id":"2486035219","title":"BUZZ-Energy firms fall on report of Israel-Lebanon ceasefire deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035219?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:23","pubTimestamp":1732548188,"startTime":"0","endTime":"0","summary":"** S&P 500 energy index    falls 0.5% as oil prices drop around 2%      ** Brent crude futures    down 1.9% at $73.74/barrel; U.S. West Texas Intermediate crude futures    down 2.1% at $69.75/barrel   ** Oil prices tumbled after Axios reported that Israel and Lebanon had agreed to the terms of a deal to end the Israel-Hezbollah conflict, citing an unnamed senior U.S. official   ** Top oil co Exxon Mobil    down 0.6%   ** ONEOK    down 2%, Conocophillips    falls 1.4%, and Diamondback Energy    down 1.3%; among top pct losers on the energy index   ** Pipeline operator ONEOK on Sunday had agreed to buy the remaining shares of EnLink Midstream    for $4.3 bln in an all-stock deal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU1150488218.USD","BK4559","LU0061474960.USD","LU0266512127.USD","LU0300736492.USD","LU0234572021.USD","BK4144","OKE","LU1064131342.USD","LU1150488135.SGD","LU0070302665.USD","LU0612318385.USD","LU0957791311.USD","BK4588","LU1582986433.USD","XOM","LU0417517546.SGD","LU0098860793.USD","IE00BLSP4239.USD","LU2602419157.SGD","BK4516","IE00BN8TJ469.HKD","CVX","BK4566","LU0630314457.HKD","LU2087621335.USD","LU0612318971.USD","ENLC","LU2125154778.USD","LU2133065610.SGD","LU1732800096.USD","LU0889566641.SGD","IE00BGHQF524.EUR","LU1280957306.USD","SG9999014567.USD","LU0345780950.USD","LU0208291251.USD","LU0300736062.USD","LU0068578508.USD","FANG","LU0203347892.USD","LU0320765646.SGD","LU0878866978.SGD","SG9999014559.SGD","LU1066051498.USD","IE00BLSP4452.SGD","COP","LU0278409577.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2486035918","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035918?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:17","pubTimestamp":1732547867,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Summit Materials, Mubadala Capital, Old National Bancorp, EQT, Sidenor  Updates:Nov 25 (Reuters) - The following bids, mergers, acquisitions and disposal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BBT3K403.USD","BK4144","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B66KJ199.SGD","LU0006061336.USD","IE0031619046.USD","IE00B3QW5Z07.USD","ONB","BK4211","BK4520","BK4585","IE0004445239.USD","OKE","IE0002270589.USD","IE00B7SZL793.SGD","IE00BN8TJ469.HKD","ENLC","SUM","EQT","IE00B19Z4B17.USD","BK4213","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0274383776.USD","BK4588","BK4135","BK4011","BX","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2486018087","title":"Enlink Midstream Shares Rise 4% After ONEOK to Buy Remaining Shares of Enlink for $4.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486018087?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","ENLC"],"gpt_icon":0},{"id":"2486087964","title":"Sector Update: Energy Stocks Lean Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087964?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:22","pubTimestamp":1732544524,"startTime":"0","endTime":"0","summary":"Energy stocks were leaning lower premarket Monday with the Energy Select Sector SPDR Fund (XLE) recently down 0.2%.The United States Oil Fund (USO) was down 2% and the United States Natural Gas Fund (","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","BK7062","LU2237443978.SGD","OKE","IE00BBT3K403.USD","BK4144","BK4561","UNG","LU2129689431.USD","TTE","BK4588","BK4213","IE00BLSP4239.USD","IE00BN8TJ469.HKD","ENLC","LU2237443622.USD","EQT","BK4570","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2129689514.USD","BK4585","LU2129689605.HKD","BK4201","EQT.AU","LU2237443465.HKD","LU2237443549.SGD","IE0002270589.USD","LU0006061336.USD","LU2237443895.HKD","IE00BLSP4452.SGD","XLE","IE00B7SZLL34.SGD","UCO","LU2237443382.USD","SCO"],"gpt_icon":0},{"id":"2486084488","title":"BUZZ-EnLink Midstream up on sale of remaining shares to ONEOK in $4.3 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084488?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:52","pubTimestamp":1732542767,"startTime":"0","endTime":"0","summary":"BUZZ-EnLink Midstream up on sale of remaining shares to ONEOK in $4.3 bln deal** Shares of U.S.-based energy firm EnLink Midstream ENLC.N rise 3.2% to $16.25 in premarket trading** Pipeline operator ONEOK OKE.N late on Sunday agreed to buy the remaining shares of ENLC for $4.3 bln in an all-stock deal ** OKE had acquired a 43% controlling interest in ENLC earlier this year** EnLink shareholders to receive 0.1412 shares of OKE shares per unit** Deal expected to close on or before May 23, 2025** As of last close, stock up 29.52% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4588","IE00BLSP4452.SGD","BK4144","IE00BLSP4239.USD","ENLC","OKE","IE00BN8TJ469.HKD","BK4585"],"gpt_icon":0},{"id":"2486036058","title":"ONEOK Announces Deal to Acquire Remaining EnLink Stock for $4.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036058","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036058?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:42","pubTimestamp":1732542120,"startTime":"0","endTime":"0","summary":"ONEOK, Inc. OKE announced that it has signed a definitive merger agreement, under which it will acquire all of the outstanding publicly held common units of EnLink Midstream ENLC for $4.3 billion in ONEOK common stock.This new deal was initiated after ONEOK successfully completed its acquisition of Global Infrastructure Partners' entire interest in EnLink on Oct. 15, 2024, for a total cash consideration of nearly $3.3 billion.Over the past three months, ONEOK’s shares have risen 32.1% compared with the industry’s 18.3% growth.ONEOK currently has a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-announces-deal-acquire-remaining-134200435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","OKE","IE00BBT3K403.USD","BK4144","BK4561","LU2129689431.USD","TTE","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4581","ENLC","LU2237443622.USD","LU2129689514.USD","BK4585","LU2129689605.HKD","BK4201","LU2237443465.HKD","LU2237443549.SGD","LU2237443895.HKD","IE00BLSP4452.SGD","ET","LU2237443382.USD","BK4590"],"gpt_icon":0},{"id":"2486311081","title":"Enlink Midstream Shares Rise 6% Premarket After ONEOK to Buy Remaining Shares of Enlink for $4.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486311081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486311081?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:26","pubTimestamp":1732541202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","ENLC"],"gpt_icon":0},{"id":"2486808326","title":"ONEOK's $4.3 Billion Power Play: Dominating the Permian Energy Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808326","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808326?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536044,"startTime":"0","endTime":"0","summary":"ONEOK  just made a power move in the energy sector. The pipeline giant announced it's snapping up the remaining public shares of EnLink Midstream  in an all-stock deal worth $4.3 billion. For every EnLink unit they don't already own, shareholders will get 0.1412 shares of ONEOK stocka deal that represents a sweet 5% premium to EnLink's last closing price. The transaction, expected to wrap up in early 2025, will add about 37 million new ONEOK shares, increasing its total share count by 6%.This deal isn't happening in a vacuum. The U.S. pipeline sector has been buzzing with activity as players scale up to navigate rising demand and tighter regulations on new infrastructure projects. Earlier this month, ONEOK sold off three natural gas pipelines to DT Midstream for $1.2 billion, streamlining its operations for this new phase of growth. The EnLink acquisition is another bold step in ONEOK's strategy to lead the pack in the evolving energy market, making sure they're not just part of the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OhvyrTtt004fGpmEFbjQyg--~B/aD0zOTY7dz0zOTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c0894cd2fed813b0a296444a3e565970","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OhvyrTtt004fGpmEFbjQyg--~B/aD0zOTY7dz0zOTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c0894cd2fed813b0a296444a3e565970"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneoks-4-3-billion-power-120044362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","BK4234","BK4588","ENLC","IE00BLSP4239.USD","BK4144","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4084","PW","OKE"],"gpt_icon":0},{"id":"2486700561","title":"ONEOK Bolsters Portfolio With EnLink Acquisition, $4.3 Billion Deal Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700561","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700561?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:41","pubTimestamp":1732534905,"startTime":"0","endTime":"0","summary":"EnLink Midstream, LLC  shares traded higher premarket on Monday after it disclosed a merger deal with ONEOK, Inc. for $4.3 billion.As per the deal, each EnLink common unit not owned by ONEOK will be exchanged for 0.1412 shares of ONEOK stock.This exchange ratio reflects EnLink’s closing price of $15.75 on November 22, 2024, divided by ONEOK’s 10-day volume-weighted average price .ONEOK will issue approximately 37 million shares, representing about 6% of its total shares outstanding after the transaction.ONEOK, which holds approximately 44% of EnLink’s common units, has committed to voting in favor of the transaction.The merger’s completion requires approval from a majority of EnLink’s outstanding common units, including those owned by ONEOK, and satisfaction of other customary closing conditions.Pierce H. Norton II, ONEOK president and chief executive officer, said, “This tax-free transaction to acquire the remaining outstanding EnLink units is expected to be accretive to ONEOK shareho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/haeCMLhiU_tzpymKF4YjXw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/0b82020a579b4fb9483145bd41271aee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/haeCMLhiU_tzpymKF4YjXw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/0b82020a579b4fb9483145bd41271aee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-bolsters-portfolio-enlink-acquisition-114145181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","BK4585","OKE","BK4588","IE00BN8TJ469.HKD","ENLC","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4144"],"gpt_icon":0},{"id":"2486083263","title":"ONEOK Strikes $4.3 Billion Deal to Buy Remaining Shares of EnLink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083263","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083263?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:38","pubTimestamp":1732534695,"startTime":"0","endTime":"0","summary":"ONEOK  agreed to acquire the remaining shares of midstream energy services company EnLink Midstream  in an all-stock deal worth $4.3 billion.Under the terms of the deal, ONEOK will offer 0.1412 of its common shares for each remaining outstanding unit of EnLink, equivalent to $15.75 apiece, the companies said in a joint Sunday statement. In aggregate, the midstream operator will issue about 37 million shares related to the deal, representing roughly 6% of its outstanding shares.ONEOK shares were up 0.8% in Monday's premarket activity, while EnLink gained 1.3%.In October, ONEOK completed its purchase of Global Infrastructure Partners' controlling interest in EnLink for about $3.3 billion in cash to expand its asset footprint in the Permian Basin, Midcontinent, North Texas and Louisiana. The transaction consisted of 43% of EnLink's outstanding common units.Last week, ONEOK agreed to sell its portfolio of three natural gas transmission pipelines in the US to DT Midstream  for $1.2 billion ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NJjvGyT1tnYWX9khdBJcew--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/10fa736df8dc0b99e07e7cb2327023cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NJjvGyT1tnYWX9khdBJcew--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/10fa736df8dc0b99e07e7cb2327023cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-strikes-4-3-billion-113815544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DTM","ENLC","OKE","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4144","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588"],"gpt_icon":0},{"id":"2486707996","title":"Enlink Midstream Llc: IF Merger Terminated Under Certain Circumstances, Co Will Be Obligated to Pay ONEOK $144 Mln Termination Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707996?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:32","pubTimestamp":1732534347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BLSP4452.SGD","BK4144","OKE","IE00BLSP4239.USD","ENLC","IE00BBT3K403.USD","BK4588","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2486702726","title":"Oneok to Acquire EnLink Midstream in $4.3B Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702726","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702726?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:18","pubTimestamp":1732533480,"startTime":"0","endTime":"0","summary":"Oneok shares will be used to acquire all of the outstanding publicly held units of EnLink Midstream for $4.3 billion.Each outstanding common unit of EnLink that Oneok doesn't already own will be converted into 0.1412 shares of Oneok common stock. The exchange ratio was derived by dividing $15.75 per unit, equal to EnLink's market close price on Nov. 22, the companies said.Oneok will issue about 37 million shares in connection with the proposal deal, representing about 6% of the total Oneok shares outstanding upon consummation of the transaction.The deal is expected to close in the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLC","BK4588","BK4144","BK4585","OKE","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"ENLC","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-01","symbol":"ENLC","amount":0.1325,"announcedDate":"2024-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"EnLink Midstream, LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-08-06","symbol":"ENLC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-08-02","symbol":"ENLC","amount":0.1325,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"EnLink Midstream, LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-14"},{"date":"2024-04-30","symbol":"ENLC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.255,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.255,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-14","value":0.1103,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-14","value":0.255,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.1295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLC","date":"2025-01-31","current":49.341528,"percent":0.862825,"low":-23.937121,"twenty":-5.10627,"median":14.641444,"eighty":37.78735,"high":232.278585,"avg":21.70977,"sd":45.306814,"marketCap":6453871903},"quantilePoints":[{"date":"2020-07-10","current":-1.061678,"twenty":-16.681236,"median":-0.542572,"eighty":23.685304,"marketCap":1305651524},{"date":"2020-07-17","current":-1.070752,"twenty":-16.681236,"median":-0.574927,"eighty":23.143517,"marketCap":1316810939},{"date":"2020-07-24","current":-1.12066,"twenty":-16.681236,"median":-0.642126,"eighty":22.545727,"marketCap":1378187720},{"date":"2020-07-31","current":-1.111586,"twenty":-16.681236,"median":-0.757374,"eighty":22.013508,"marketCap":1367028305},{"date":"2020-08-07","current":-1.338939,"twenty":-16.681236,"median":-0.778672,"eighty":21.525696,"marketCap":1619580385},{"date":"2020-08-14","current":-1.412811,"twenty":-16.681236,"median":-0.826246,"eighty":21.084039,"marketCap":1708936544},{"date":"2020-08-21","current":-1.35279,"twenty":-16.681236,"median":-0.925857,"eighty":20.878413,"marketCap":1636334665},{"date":"2020-08-28","current":-1.408194,"twenty":-16.681236,"median":-1.025396,"eighty":20.633349,"marketCap":1703351784},{"date":"2020-09-04","current":-1.232747,"twenty":-16.681236,"median":-1.057141,"eighty":20.288921,"marketCap":1491130906},{"date":"2020-09-11","current":-1.121938,"twenty":-16.681236,"median":-1.061678,"eighty":20.008438,"marketCap":1357096667},{"date":"2020-09-18","current":-1.209662,"twenty":-16.681236,"median":-1.086631,"eighty":19.334508,"marketCap":1463207106},{"date":"2020-09-25","current":-1.089619,"twenty":-16.681236,"median":-1.103784,"eighty":19.157351,"marketCap":1318003348},{"date":"2020-10-02","current":-1.10347,"twenty":-16.681236,"median":-1.104262,"eighty":18.921946,"marketCap":1334757628},{"date":"2020-10-09","current":-1.237364,"twenty":-16.681236,"median":-1.112704,"eighty":18.348632,"marketCap":1496715666},{"date":"2020-10-16","current":-1.22813,"twenty":-16.681236,"median":-1.12066,"eighty":17.87499,"marketCap":1485546146},{"date":"2020-10-23","current":-1.380492,"twenty":-16.681236,"median":-1.130453,"eighty":17.525542,"marketCap":1669843225},{"date":"2020-10-30","current":-1.251215,"twenty":-16.681236,"median":-1.150151,"eighty":17.210005,"marketCap":1513469946},{"date":"2020-11-06","current":-1.308247,"twenty":-16.681236,"median":-1.166031,"eighty":16.695999,"marketCap":1581408573},{"date":"2020-11-13","current":-1.409948,"twenty":-16.681236,"median":-1.180761,"eighty":16.215649,"marketCap":1704344928},{"date":"2020-11-20","current":-1.673446,"twenty":-16.681236,"median":-1.195811,"eighty":15.631274,"marketCap":2022861849},{"date":"2020-11-27","current":-1.747411,"twenty":-16.681236,"median":-1.209662,"eighty":15.340616,"marketCap":2112270108},{"date":"2020-12-04","current":-2.094119,"twenty":-16.681236,"median":-1.22884,"eighty":14.859171,"marketCap":2531371320},{"date":"2020-12-11","current":-1.730772,"twenty":-16.681236,"median":-1.237364,"eighty":14.379697,"marketCap":2092156594},{"date":"2020-12-18","current":-1.800187,"twenty":-16.681236,"median":-1.251726,"eighty":13.658524,"marketCap":2176066618},{"date":"2020-12-24","current":-1.767793,"twenty":-16.681236,"median":-1.262757,"eighty":13.552265,"marketCap":2136908607},{"date":"2020-12-31","current":-1.716888,"twenty":-16.681236,"median":-1.295147,"eighty":13.416742,"marketCap":2075374589},{"date":"2021-01-08","current":-1.85572,"twenty":-16.681236,"median":-1.327227,"eighty":13.337023,"marketCap":2243194637},{"date":"2021-01-15","current":-1.95753,"twenty":-16.681236,"median":-1.35279,"eighty":13.273248,"marketCap":2366262672},{"date":"2021-01-22","current":-1.851093,"twenty":-16.681236,"median":-1.371258,"eighty":13.233388,"marketCap":2237600636},{"date":"2021-01-29","current":-1.800187,"twenty":-16.681236,"median":-1.380492,"eighty":13.153669,"marketCap":2176066618},{"date":"2021-02-05","current":-1.943647,"twenty":-16.681236,"median":-1.408194,"eighty":13.125171,"marketCap":2349480667},{"date":"2021-02-12","current":-2.114873,"twenty":-16.681236,"median":-1.422045,"eighty":13.113809,"marketCap":2556458726},{"date":"2021-02-19","current":-4.755155,"twenty":-16.681236,"median":-1.443719,"eighty":13.083726,"marketCap":2004297976},{"date":"2021-02-26","current":-4.476124,"twenty":-16.681236,"median":-1.528998,"eighty":13.083726,"marketCap":1886686359},{"date":"2021-03-05","current":-5.801522,"twenty":-16.689159,"median":-1.642845,"eighty":13.07395,"marketCap":2445341540},{"date":"2021-03-12","current":-5.824775,"twenty":-16.689159,"median":-1.710429,"eighty":13.02832,"marketCap":2455142509},{"date":"2021-03-19","current":-5.371349,"twenty":-16.689159,"median":-1.737704,"eighty":12.987933,"marketCap":2264023631},{"date":"2021-03-26","current":-5.220207,"twenty":-16.681236,"median":-1.754089,"eighty":12.912833,"marketCap":2200317338},{"date":"2021-04-01","current":-5.185328,"twenty":-16.681236,"median":-1.767793,"eighty":12.858887,"marketCap":2185615886},{"date":"2021-04-09","current":-5.010934,"twenty":-16.689159,"median":-1.789016,"eighty":12.754106,"marketCap":2112108625},{"date":"2021-04-16","current":-4.976055,"twenty":-16.689159,"median":-1.807507,"eighty":12.707737,"marketCap":2097407173},{"date":"2021-04-23","current":-5.382975,"twenty":-16.689159,"median":-1.837209,"eighty":12.679978,"marketCap":2268924115},{"date":"2021-04-30","current":-5.382975,"twenty":-16.681236,"median":-1.85572,"eighty":12.628764,"marketCap":2268924115},{"date":"2021-05-07","current":-15.858662,"twenty":-16.681236,"median":-1.869603,"eighty":12.610978,"marketCap":2337566819},{"date":"2021-05-14","current":-15.825416,"twenty":-16.681236,"median":-1.908939,"eighty":12.589475,"marketCap":2332666260},{"date":"2021-05-21","current":-16.623336,"twenty":-16.681236,"median":-1.950589,"eighty":12.555775,"marketCap":2450279685},{"date":"2021-05-28","current":-16.224376,"twenty":-16.681236,"median":-1.987611,"eighty":12.529006,"marketCap":2391472972},{"date":"2021-06-04","current":-19.948003,"twenty":-16.764425,"median":-2.036202,"eighty":12.501949,"marketCap":2940335622},{"date":"2021-06-11","current":-20.77917,"twenty":-16.946647,"median":-3.307498,"eighty":12.495233,"marketCap":3062849606},{"date":"2021-06-18","current":-18.850863,"twenty":-19.209927,"median":-3.410752,"eighty":12.465607,"marketCap":2778617162},{"date":"2021-06-25","current":-20.513196,"twenty":-20.180055,"median":-3.452,"eighty":12.382845,"marketCap":3023645131},{"date":"2021-07-02","current":-21.27787,"twenty":-20.4733,"median":-3.489464,"eighty":12.31451,"marketCap":3136357996},{"date":"2021-07-09","current":-21.244623,"twenty":-20.575265,"median":-3.51249,"eighty":12.283427,"marketCap":3131457437},{"date":"2021-07-16","current":-18.618136,"twenty":-20.637961,"median":-3.561008,"eighty":12.247549,"marketCap":2744313247},{"date":"2021-07-23","current":-18.717876,"twenty":-20.637961,"median":-3.580447,"eighty":12.174864,"marketCap":2759014925},{"date":"2021-07-30","current":-18.518396,"twenty":-20.637961,"median":-3.596502,"eighty":12.115482,"marketCap":2729611569},{"date":"2021-08-06","current":-14.932473,"twenty":-20.637961,"median":-3.612558,"eighty":12.028785,"marketCap":2584811083},{"date":"2021-08-13","current":-15.242978,"twenty":-20.629619,"median":-3.650022,"eighty":11.968173,"marketCap":2638559518},{"date":"2021-08-20","current":-14.22678,"twenty":-20.629619,"median":-3.660726,"eighty":11.811435,"marketCap":2462655550},{"date":"2021-08-27","current":-15.751077,"twenty":-20.629619,"median":-3.688181,"eighty":11.695137,"marketCap":2726511502},{"date":"2021-09-03","current":-16.372088,"twenty":-20.629619,"median":-3.703541,"eighty":11.558489,"marketCap":2834008371},{"date":"2021-09-10","current":-17.077781,"twenty":-20.629619,"median":-3.714245,"eighty":10.340768,"marketCap":2956163904},{"date":"2021-09-17","current":-18.940812,"twenty":-20.629619,"median":-3.735653,"eighty":9.458093,"marketCap":3278654512},{"date":"2021-09-24","current":-19.025495,"twenty":-20.629619,"median":-3.746357,"eighty":9.039438,"marketCap":3293313176},{"date":"2021-10-01","current":-19.674733,"twenty":-20.629619,"median":-3.757061,"eighty":8.576835,"marketCap":3405696267},{"date":"2021-10-08","current":-21.114348,"twenty":-20.654644,"median":-3.767764,"eighty":8.417524,"marketCap":3654893554},{"date":"2021-10-15","current":-23.033834,"twenty":-20.87226,"median":-3.775218,"eighty":8.32672,"marketCap":3987156605},{"date":"2021-10-22","current":-23.654844,"twenty":-21.166458,"median":-3.81058,"eighty":8.268555,"marketCap":4094653474},{"date":"2021-10-29","current":-22.158774,"twenty":-21.424155,"median":-3.829616,"eighty":8.203779,"marketCap":3835683744},{"date":"2021-11-05","current":-19.406802,"twenty":-21.454445,"median":-3.840496,"eighty":8.177535,"marketCap":3566970172},{"date":"2021-11-12","current":-19.380254,"twenty":-21.351012,"median":-3.840496,"eighty":8.177535,"marketCap":3562090596},{"date":"2021-11-19","current":-18.132484,"twenty":-21.099139,"median":-3.840496,"eighty":8.177535,"marketCap":3332750517},{"date":"2021-11-26","current":-18.716546,"twenty":-20.805767,"median":-3.840496,"eighty":8.177535,"marketCap":3440101192},{"date":"2021-12-03","current":-17.946646,"twenty":-20.558113,"median":-3.840496,"eighty":8.177535,"marketCap":3298593484},{"date":"2021-12-10","current":-17.946646,"twenty":-20.312593,"median":-3.840496,"eighty":8.177535,"marketCap":3298593484},{"date":"2021-12-17","current":-16.3272,"twenty":-20.140834,"median":-3.840496,"eighty":8.177535,"marketCap":3000939338},{"date":"2021-12-23","current":-17.282938,"twenty":-19.948003,"median":-3.840496,"eighty":8.177535,"marketCap":3176604080},{"date":"2021-12-31","current":-18.291774,"twenty":-19.721186,"median":-3.840496,"eighty":8.177535,"marketCap":3362027974},{"date":"2022-01-07","current":-19.672285,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3615765934},{"date":"2022-01-14","current":-20.654572,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3796310252},{"date":"2022-01-21","current":-20.203251,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3713357457},{"date":"2022-01-28","current":-20.654572,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3796310252},{"date":"2022-02-04","current":-22.194373,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":4079325669},{"date":"2022-02-11","current":-23.866915,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":4386738967},{"date":"2022-02-18","current":182.581772,"twenty":-19.539543,"median":-3.829616,"eighty":8.223752,"marketCap":4089831687},{"date":"2022-02-25","current":183.87821,"twenty":-19.408653,"median":-3.809219,"eighty":8.275787,"marketCap":4118871912},{"date":"2022-03-04","current":215.640956,"twenty":-19.30375,"median":-3.775218,"eighty":8.332192,"marketCap":4830357425},{"date":"2022-03-11","current":204.189082,"twenty":-19.04866,"median":-3.767764,"eighty":8.440665,"marketCap":4573835437},{"date":"2022-03-18","current":190.79255,"twenty":-18.863207,"median":-3.757061,"eighty":8.639352,"marketCap":4273753112},{"date":"2022-03-25","current":214.560591,"twenty":-18.716812,"median":-3.744468,"eighty":9.093965,"marketCap":4806157237},{"date":"2022-04-01","current":209.806983,"twenty":-18.564942,"median":-3.730301,"eighty":9.47316,"marketCap":4699676412},{"date":"2022-04-08","current":210.887348,"twenty":-18.408586,"median":-3.714245,"eighty":10.452804,"marketCap":4723876600},{"date":"2022-04-14","current":223.851734,"twenty":-18.159032,"median":-3.701301,"eighty":11.600646,"marketCap":5014278850},{"date":"2022-04-22","current":217.153468,"twenty":-17.995423,"median":-3.688181,"eighty":11.745543,"marketCap":4864237687},{"date":"2022-04-29","current":213.264152,"twenty":-17.925407,"median":-3.660726,"eighty":11.818704,"marketCap":4777117012},{"date":"2022-05-06","current":72.417415,"twenty":-17.898859,"median":-3.64467,"eighty":11.985223,"marketCap":5090944308},{"date":"2022-05-13","current":70.012663,"twenty":-17.898859,"median":-3.607206,"eighty":12.066713,"marketCap":4921890180},{"date":"2022-05-20","current":69.943955,"twenty":-17.898859,"median":-3.596502,"eighty":12.126891,"marketCap":4917060062},{"date":"2022-05-27","current":78.188822,"twenty":-17.898859,"median":-3.575095,"eighty":12.205677,"marketCap":5496674215},{"date":"2022-06-03","current":78.25753,"twenty":-17.898859,"median":-3.561008,"eighty":12.247549,"marketCap":5501504333},{"date":"2022-06-10","current":73.860267,"twenty":-17.898859,"median":-3.51249,"eighty":12.283892,"marketCap":5192376785},{"date":"2022-06-17","current":58.67597,"twenty":-17.898859,"median":-3.489464,"eighty":12.350763,"marketCap":4124920720},{"date":"2022-06-24","current":57.714069,"twenty":-17.904168,"median":-3.47876,"eighty":12.394287,"marketCap":4057299069},{"date":"2022-07-01","current":60.599773,"twenty":-17.904168,"median":-3.42524,"eighty":12.468514,"marketCap":4260164023},{"date":"2022-07-08","current":59.9127,"twenty":-17.904168,"median":-3.318202,"eighty":12.495233,"marketCap":4211862843},{"date":"2022-07-15","current":59.088214,"twenty":-17.904168,"median":-2.04083,"eighty":12.501949,"marketCap":4153901428},{"date":"2022-07-22","current":61.699088,"twenty":-17.904168,"median":-1.985297,"eighty":12.537957,"marketCap":4337445910},{"date":"2022-07-29","current":67.333081,"twenty":-17.904168,"median":-1.948275,"eighty":12.555775,"marketCap":4733515581},{"date":"2022-08-05","current":24.757505,"twenty":-17.904168,"median":-1.89737,"eighty":12.601772,"marketCap":4387029834},{"date":"2022-08-12","current":26.676482,"twenty":-17.904168,"median":-1.869603,"eighty":12.615681,"marketCap":4727072539},{"date":"2022-08-19","current":28.379236,"twenty":-17.904168,"median":-1.85572,"eighty":12.638599,"marketCap":5028800574},{"date":"2022-08-26","current":29.136015,"twenty":-17.904168,"median":-1.831802,"eighty":12.683664,"marketCap":5162901922},{"date":"2022-09-02","current":28.406264,"twenty":-17.904168,"median":-1.804815,"eighty":12.729223,"marketCap":5033589907},{"date":"2022-09-09","current":28.081929,"twenty":-17.904168,"median":-1.789016,"eighty":12.771017,"marketCap":4976117901},{"date":"2022-09-16","current":27.135955,"twenty":-17.904168,"median":-1.767793,"eighty":12.851004,"marketCap":4808491215},{"date":"2022-09-23","current":22.919611,"twenty":-17.904168,"median":-1.75391,"eighty":12.920241,"marketCap":4061355130},{"date":"2022-09-30","current":24.027753,"twenty":-17.904168,"median":-1.733542,"eighty":12.998635,"marketCap":4257717819},{"date":"2022-10-07","current":26.081869,"twenty":-17.904168,"median":-1.707633,"eighty":13.039551,"marketCap":4621707194},{"date":"2022-10-14","current":25.649424,"twenty":-17.904168,"median":-1.604105,"eighty":13.07395,"marketCap":4545077852},{"date":"2022-10-21","current":29.892795,"twenty":-17.904168,"median":-1.510849,"eighty":13.113809,"marketCap":5297003271},{"date":"2022-10-28","current":31.568521,"twenty":-17.904168,"median":-1.442307,"eighty":13.153669,"marketCap":5593941971},{"date":"2022-11-04","current":21.694985,"twenty":-17.904168,"median":-1.412811,"eighty":13.175245,"marketCap":5556085784},{"date":"2022-11-11","current":22.062075,"twenty":-17.904168,"median":-1.403577,"eighty":13.265447,"marketCap":5650097388},{"date":"2022-11-18","current":23.181698,"twenty":-17.904168,"median":-1.377588,"eighty":13.329051,"marketCap":5936832779},{"date":"2022-11-25","current":23.181698,"twenty":-17.904168,"median":-1.366641,"eighty":13.38978,"marketCap":5936832779},{"date":"2022-12-02","current":23.383597,"twenty":-17.904168,"median":-1.345229,"eighty":13.552265,"marketCap":5988539162},{"date":"2022-12-09","current":21.01587,"twenty":-17.904168,"median":-1.325088,"eighty":14.260119,"marketCap":5382164317},{"date":"2022-12-16","current":21.217769,"twenty":-17.904168,"median":-1.2743,"eighty":20.158688,"marketCap":5433870699},{"date":"2022-12-23","current":22.374101,"twenty":-17.904168,"median":-1.260449,"eighty":21.067263,"marketCap":5730007251},{"date":"2022-12-30","current":22.576,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5781713633},{"date":"2023-01-06","current":22.282329,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5706504350},{"date":"2023-01-13","current":24.558283,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6289376294},{"date":"2023-01-20","current":23.842459,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6106053666},{"date":"2023-01-27","current":23.769041,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6087251346},{"date":"2023-02-03","current":23.163343,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5932132199},{"date":"2023-02-10","current":23.585496,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6040245544},{"date":"2023-02-17","current":15.175518,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5482914560},{"date":"2023-02-24","current":14.732627,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5322898170},{"date":"2023-03-03","current":15.110387,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5459382738},{"date":"2023-03-10","current":14.563287,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5261715432},{"date":"2023-03-17","current":13.45606,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4861674456},{"date":"2023-03-24","current":13.052248,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4715777158},{"date":"2023-03-31","current":14.120396,"twenty":-17.898859,"median":-1.242571,"eighty":21.059921,"marketCap":5101699042},{"date":"2023-04-06","current":14.068291,"twenty":-17.898859,"median":-1.242571,"eighty":21.059921,"marketCap":5082873584},{"date":"2023-04-14","current":14.00316,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5059341762},{"date":"2023-04-21","current":13.130405,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4744015345},{"date":"2023-04-28","current":12.674488,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4579292590},{"date":"2023-05-05","current":10.372861,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":3986290672},{"date":"2023-05-12","current":10.506069,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4037482149},{"date":"2023-05-19","current":11.943106,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4589735455},{"date":"2023-05-26","current":11.81027,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4538686830},{"date":"2023-06-02","current":12.184624,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4682551136},{"date":"2023-06-09","current":12.872953,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4947075829},{"date":"2023-06-16","current":12.450295,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4784648386},{"date":"2023-06-23","current":11.689511,"twenty":-17.909478,"median":-1.247188,"eighty":21.074604,"marketCap":4492278989},{"date":"2023-06-30","current":12.776345,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":4909949556},{"date":"2023-07-07","current":12.945409,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":4974920533},{"date":"2023-07-14","current":13.488826,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5183755817},{"date":"2023-07-21","current":13.790724,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5299775419},{"date":"2023-07-28","current":13.585433,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5220882090},{"date":"2023-08-04","current":15.439862,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5454903168},{"date":"2023-08-11","current":15.661924,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5533357782},{"date":"2023-08-18","current":15.479049,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5468748100},{"date":"2023-08-25","current":15.883986,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5611812396},{"date":"2023-09-01","current":16.249736,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5741031761},{"date":"2023-09-08","current":16.210549,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5727186829},{"date":"2023-09-15","current":16.471798,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5819486375},{"date":"2023-09-22","current":16.236674,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5736416783},{"date":"2023-09-29","current":16.223611,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5731801806},{"date":"2023-10-06","current":15.361487,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5427213304},{"date":"2023-10-13","current":16.328111,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5768721625},{"date":"2023-10-20","current":16.693861,"twenty":-17.920097,"median":-1.251215,"eighty":21.089288,"marketCap":5897940989},{"date":"2023-10-27","current":16.092986,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5685652033},{"date":"2023-11-03","current":19.393494,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5856835255},{"date":"2023-11-10","current":18.606863,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5619272515},{"date":"2023-11-17","current":18.848903,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5692368743},{"date":"2023-11-24","current":20.074233,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":6062418396},{"date":"2023-12-01","current":20.679334,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":6245158966},{"date":"2023-12-08","current":19.378367,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5852266741},{"date":"2023-12-15","current":18.939668,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5719779828},{"date":"2023-12-22","current":18.56148,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5605566972},{"date":"2023-12-29","current":18.349695,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5541607773},{"date":"2024-01-05","current":18.606863,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5619272515},{"date":"2024-01-12","current":18.727883,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5655820629},{"date":"2024-01-19","current":17.880741,"twenty":-17.920097,"median":-1.260449,"eighty":21.090881,"marketCap":5399983831},{"date":"2024-01-26","current":18.410205,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5559881830},{"date":"2024-02-02","current":18.168164,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5486785602},{"date":"2024-02-09","current":20.44034,"twenty":-17.920097,"median":-1.256342,"eighty":21.08596,"marketCap":6172982557},{"date":"2024-02-16","current":20.885067,"twenty":-17.920097,"median":-1.256342,"eighty":20.989709,"marketCap":6307290127},{"date":"2024-02-23","current":27.120323,"twenty":-17.802741,"median":-1.242571,"eighty":21.13117,"marketCap":5592210685},{"date":"2024-03-01","current":26.902139,"twenty":-17.282938,"median":-1.232747,"eighty":21.482074,"marketCap":5547221058},{"date":"2024-03-08","current":27.556692,"twenty":-17.105302,"median":-1.218896,"eighty":21.779416,"marketCap":5682189940},{"date":"2024-03-15","current":27.709421,"twenty":-16.887825,"median":-1.19779,"eighty":22.010683,"marketCap":5713682679},{"date":"2024-03-22","current":28.71307,"twenty":-16.764425,"median":-1.186577,"eighty":22.164987,"marketCap":5920634965},{"date":"2024-03-28","current":29.12762,"twenty":-16.68718,"median":-1.168109,"eighty":22.304354,"marketCap":6006115257},{"date":"2024-04-05","current":30.414908,"twenty":-16.570884,"median":-1.156567,"eighty":22.447519,"marketCap":6271554059},{"date":"2024-04-12","current":30.000358,"twenty":-16.413502,"median":-1.134271,"eighty":22.658679,"marketCap":6186073767},{"date":"2024-04-19","current":29.41126,"twenty":-16.255257,"median":-1.121299,"eighty":22.92371,"marketCap":6064601773},{"date":"2024-04-26","current":30.065813,"twenty":-16.14582,"median":-1.116123,"eighty":23.0679,"marketCap":6199570655},{"date":"2024-05-03","current":35.771062,"twenty":-15.911535,"median":-1.107049,"eighty":23.174356,"marketCap":5812797593},{"date":"2024-05-10","current":37.90955,"twenty":-15.818263,"median":-1.093438,"eighty":23.310179,"marketCap":6160301797},{"date":"2024-05-17","current":37.631824,"twenty":-15.635441,"median":-1.085002,"eighty":23.541445,"marketCap":6115171381},{"date":"2024-05-24","current":35.715517,"twenty":-15.453219,"median":-1.066534,"eighty":23.816762,"marketCap":5803771510},{"date":"2024-05-31","current":34.354661,"twenty":-15.401721,"median":-1.060255,"eighty":24.09262,"marketCap":5582632471},{"date":"2024-06-07","current":36.326513,"twenty":-15.297048,"median":-1.04353,"eighty":24.385751,"marketCap":5903058425},{"date":"2024-06-14","current":36.743102,"twenty":-15.21475,"median":-0.975553,"eighty":24.746694,"marketCap":5970754050},{"date":"2024-06-21","current":36.520921,"twenty":-15.072929,"median":-0.881057,"eighty":25.487256,"marketCap":5934649717},{"date":"2024-06-28","current":37.131918,"twenty":-14.950133,"median":-0.826246,"eighty":25.66564,"marketCap":6033936632},{"date":"2024-07-05","current":38.909362,"twenty":-14.899092,"median":-0.78648,"eighty":26.114303,"marketCap":6322771295},{"date":"2024-07-12","current":38.048412,"twenty":-14.747564,"median":-0.761911,"eighty":26.503504,"marketCap":6182867005},{"date":"2024-07-15","current":38.603864,"twenty":-14.719568,"median":-0.757374,"eighty":26.546748,"marketCap":6273127837},{"date":"2024-08-02","current":37.770687,"twenty":-14.238071,"median":-0.592349,"eighty":26.665005,"marketCap":6137736589},{"date":"2024-08-09","current":38.448865,"twenty":-13.829066,"median":-0.567461,"eighty":26.973788,"marketCap":5625068929},{"date":"2024-08-16","current":40.065178,"twenty":-13.48839,"median":-0.537594,"eighty":27.135955,"marketCap":5861535552},{"date":"2024-08-23","current":41.258342,"twenty":-12.846652,"median":-0.522661,"eighty":27.371262,"marketCap":6036095388},{"date":"2024-08-30","current":45.214621,"twenty":-12.610609,"median":-0.472884,"eighty":27.522814,"marketCap":6614899056},{"date":"2024-09-06","current":44.93203,"twenty":-12.406666,"median":10.506069,"eighty":27.735273,"marketCap":6573555936},{"date":"2024-09-13","current":45.56001,"twenty":-12.187299,"median":10.789246,"eighty":27.97052,"marketCap":6665429534},{"date":"2024-09-20","current":45.56001,"twenty":-11.943602,"median":11.447992,"eighty":28.237428,"marketCap":6665429534},{"date":"2024-09-27","current":45.277419,"twenty":-11.518065,"median":11.786118,"eighty":28.418153,"marketCap":6624086415},{"date":"2024-10-04","current":46.21939,"twenty":-11.187481,"median":11.943106,"eighty":28.852708,"marketCap":6761896812},{"date":"2024-10-11","current":45.842602,"twenty":-11.034282,"median":12.184624,"eighty":29.234113,"marketCap":6706772654},{"date":"2024-10-18","current":45.842602,"twenty":-10.929463,"median":12.450295,"eighty":29.57193,"marketCap":6706772654},{"date":"2024-10-25","current":46.282188,"twenty":-10.691603,"median":12.619358,"eighty":29.757656,"marketCap":6771084172},{"date":"2024-10-31","current":46.784573,"twenty":-10.373113,"median":12.776345,"eighty":29.788546,"marketCap":6844583051},{"date":"2024-11-08","current":54.435809,"twenty":-10.054622,"median":12.963522,"eighty":30.065813,"marketCap":7120203845},{"date":"2024-11-15","current":53.838771,"twenty":-9.804668,"median":13.117379,"eighty":30.279634,"marketCap":7042111286},{"date":"2024-11-22","current":54.757914,"twenty":-9.401515,"median":13.303717,"eighty":30.930664,"marketCap":7162335179},{"date":"2024-11-29","current":55.946025,"twenty":-9.159624,"median":13.353921,"eighty":31.784744,"marketCap":7317740026},{"date":"2024-12-06","current":54.059026,"twenty":-9.139466,"median":13.498496,"eighty":35.043421,"marketCap":7070920563},{"date":"2024-12-13","current":51.368305,"twenty":-7.21748,"median":13.597509,"eighty":35.68219,"marketCap":6718974290},{"date":"2024-12-20","current":48.153418,"twenty":-5.727114,"median":13.749149,"eighty":35.85438,"marketCap":6298467056},{"date":"2024-12-27","current":49.865695,"twenty":-5.674818,"median":13.857388,"eighty":36.337622,"marketCap":6522432865},{"date":"2025-01-03","current":50.075361,"twenty":-5.578297,"median":13.990134,"eighty":36.604239,"marketCap":6549857250},{"date":"2025-01-10","current":50.634472,"twenty":-5.373832,"median":14.068471,"eighty":37.052097,"marketCap":6622988943},{"date":"2025-01-17","current":53.46497,"twenty":-5.276013,"median":14.165079,"eighty":37.354098,"marketCap":6993218139},{"date":"2025-01-24","current":51.612916,"twenty":-5.171376,"median":14.511182,"eighty":37.528794,"marketCap":6750969406},{"date":"2025-01-31","current":49.341528,"twenty":-5.10627,"median":14.641444,"eighty":37.78735,"marketCap":6453871903}],"updateTime":1752121312206}}}