US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eHealth

4.08

-0.1500-3.55%

Post-market: 4.080.00000.00%19:23 EDT

Volume:183.10K

Turnover:751.95K

Market Cap:123.73M

PE:-7.01

High:4.19

Open:4.15

Low:4.05

Close:4.23

Loading ...

Overview Company News Filings

DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks

eHealth Introduces AI Voice Agents to Enhance Customer Experience in Health Plan Selection

eHealth (EHTH): Buy, Sell, or Hold Post Q4 Earnings?

eHealth, Inc. to Hold First Quarter 2025 Earnings Call on May 7 at 8:30 a.m. Eastern Time

eHealth Supports Final Medicare Advantage Rules and Rates for the Fall 2025 Annual Enrollment Period

Despite eHealth's Pullback, Insiders Still Gained US$159k

Simply Wall St.

BRIEF-Ehealth, Inc. Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

UniDoc Health Corp Acquires AGNES Connect Software to Enhance eHealth Platform

Down -26.43% in 4 Weeks, Here's Why eHealth (EHTH) Looks Ripe for a Turnaround

2 Internet Stocks with Solid Fundamentals and 1 to Brush Off

New eHealth Research Finds Americans are Unhappy with the US Healthcare System and Open to New Ideas

eHealth Shares Down 3% Despite Q4 Earnings Beat, '25 View Unveiled

Ehealth: Hold Rating Amid Positive Unit Economics and Cautious Revenue Outlook

UBS Adjusts eHealth Price Target to $9.50 From $8.50, Maintains Neutral Rating

MT Newswires Live

When Can We Expect A Profit From eHealth, Inc. (NASDAQ:EHTH)?

Simply Wall St.

eHealth Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

eHealth Inc (EHTH) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q4 2024 eHealth Inc Earnings Call

Thomson Reuters StreetEvents

eHealth, Inc. Reports Record-Breaking 2024 Financial Results

eHealth Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EHTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","market":"US","secType":"STK","nameCN":"eHealth","latestPrice":4.08,"timestamp":1749844800000,"preClose":4.23,"halted":0,"volume":183098,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:23 EDT","volume":11496,"amount":46902.059,"timestamp":1749857019353},"delay":0,"floatShares":24378083,"shares":30326646,"eps":-0.581667,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":4.15,"high":4.19,"low":4.05,"amount":751953.091732,"amplitude":0.033097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.581667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NASDAQ","adjPreClose":4.23,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.23,"latestTime":"09:29 EDT","volume":170,"amount":711.6499709999999,"timestamp":1749821355018},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:23 EDT","volume":11496,"amount":46902.059,"timestamp":1749857019353},"volumeRatio":0.8604423407238093,"impliedVol":1.7817,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHTH\",,,,,undefined,":{"symbol":"EHTH","floatShares":24378083,"roa":"2.77%","roe":"3.19%","lyrEps":-1.19175,"volumeRatio":0.8604423407238093,"shares":30326646,"dividePrice":0,"high":4.19,"amplitude":0.033097,"preClose":4.23,"low":4.05,"week52Low":3.5801,"pbRate":"0.21","psRate":"0.22","week52High":11.36,"institutionHeld":0.8159,"latestPrice":4.08,"eps":-0.581667,"divideRate":0,"volume":183098,"delay":0,"ttmEps":-0.581667,"open":4.15,"prevYearClose":9.4,"prevWeekClose":4.3,"prevMonthClose":4.1,"prevQuarterClose":6.68,"fiveDayClose":4.3,"twentyDayClose":4.42,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532251881","title":"DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251881","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:46","pubTimestamp":1746125160,"startTime":"0","endTime":"0","summary":"The Justice Department filed a complaint alleging three of the largest health insurers paid illegal kickbacks to three of the biggest health-insurance brokers.The DOJ alleges in its complaint that CVS Health-unit Aetna, Elevance Health and Humana paid the kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments into the insurers' Medicare Advantage plans. The complaint, filed Thursday, said the alleged transactions occurred from 2016 to 2021.Patients often work with insurance brokers to choose a provider. Beneficiaries of the Medicare Advantage program can enroll in plans offered by private insurers.The DOJ alleges the brokers included in the complaint didn't act as unbiased stewards to help consumers choose a provider, but rather directed them to insurers that paid the most in kickbacks.The department also alleges Aetna and Humana pressured brokers to enroll fewer Medicare beneficiaries with disabilities by threatening to withhold kickbacks.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2362540622.SGD","LU0234570918.USD","LU0390134368.USD","LU0878866978.SGD","LU1815333072.USD","LU2505996681.GBP","LU0006306889.USD","LU0985489474.SGD","SLQT","LU0320765489.SGD","HUM","GOCO","CVS","LU0251131958.USD","LU2237957902.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0061474960.USD","SG9999014013.SGD","LU1280957306.USD","SGXZ23171101.USD","LU0068578508.USD","LU0266013472.USD","LU2592432038.USD","LU0957791311.USD","BK4533","SG9999004303.SGD","LU0211331839.USD","LU0106261372.USD","LU0238689110.USD","LU2108987350.USD","LU1093756168.USD","LU2362541513.USD","BK4585","LU0345770308.USD","LU0170899867.USD","LU1093756325.SGD","AET","LU0433182093.SGD","ELV","LU0256863811.USD","LU1059921491.USD","LU0162691827.USD","LU2362541273.HKD","LU1720051017.SGD","LU0225283273.USD","BK4550","EHTH"],"gpt_icon":0},{"id":"2531055543","title":"eHealth Introduces AI Voice Agents to Enhance Customer Experience in Health Plan Selection","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055543","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055543?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"New capability uses artificial intelligence  to help streamline and improve how consumers comparison shop for health plans. New research finds 74% of people are willing to interact with an AI assistant when calling customer service. AUSTIN, Texas, April 30, 2025 /PRNewswire/ -- eHealth, Inc., a leading private online health insurance marketplace,today unveiled a new AI-based voice, non-licensed agent designed to streamline the health insurance plan selection process. This launch marks a significant milestone in eHealth's ongoing, multi-year strategy to leverage AI empathetically, enhancing the expertise of licensed insurance agents to provide an exceptional consumer experience.The AI-based voice agents started by handling incoming Medicare calls toeHealth during after-hours, reducing the wait time for consumers who may otherwise need to wait longer to speak with a human screener. The AI-powered voice agents can enhance the customer experience by initiating the customer intake process, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ehealth-introduces-ai-voice-agents-130000930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-introduces-ai-voice-agents-130000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"eHealth Introduces AI Voice Agents to Enhance Customer Experience in Health Plan Selection","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2531202568","title":"eHealth (EHTH): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202568","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202568?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917508,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, eHealth has gone against the grain, climbing to $6.02. Its shares have yielded a 20.4% return over the last six months, beating the S&P 500 by 25.5%. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy eHealth, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we don't have much confidence in eHealth. Here are three reasons why EHTH doesn't excite us and a stock we'd rather own.A company’s long-term sales performance is one signal of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Unfortunately, eHealth struggled to consistently increase demand as its $532.4 million of sales for the trailing 12 months was close to its revenue three yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-ehth-buy-sell-hold-090508546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","EHTH"],"gpt_icon":0},{"id":"2529668974","title":"eHealth, Inc. to Hold First Quarter 2025 Earnings Call on May 7 at 8:30 a.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668974","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668974?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 23, 2025 /PRNewswire/ -- eHealth, Inc. , a leading private online health insurance marketplace, today announced that the company plans to release first quarter 2025 financial results on May 7, 2025.The company will hold an earnings conference call beginning at 8:30 a.m. Eastern Time on May 7th to discuss these results. The call will be hosted by eHealth's chief executive officer, Fran Soistman, and eHealth's chief financial officer, John Dolan.Individuals interested in listening to the conference call may do so by dialing  549-8228. The participant passcode is 75768.We're Matchmakers. For over 25 years, eHealth has helped millions of Americans find the healthcare coverage that fits their needs at a price they can afford. As a leading independent licensed insurance agency and advisor, eHealth offers access to over 180 health insurers, including national and regional companies.For more information, visiteHealth.comor follow us onLinkedIn,Facebook,Instagram, andX.Open","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ehealth-inc-hold-first-quarter-201500398.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-inc-hold-first-quarter-201500398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH","EML"],"gpt_icon":0},{"id":"2526364800","title":"eHealth Supports Final Medicare Advantage Rules and Rates for the Fall 2025 Annual Enrollment Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364800?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Final rules set by CMS will ensure Medicare Advantage beneficiaries have continued access to quality coverage, additional benefits such as hearing, dental and vision, and effective help from licensed insurance agents. AUSTIN, Texas, April 9, 2025 /PRNewswire/ -- eHealth, Inc., a leading online private health insurance marketplace, today confirmed support for the final rules and rates for the Fall 2025 Annual Enrollment Period for Medicare Advantage beneficiaries.The final rules and rates represent a meaningful improvement compared to previous proposals and will apply to plans with effective dates starting Jan. 1, 2026. This bodes well for the industry and carriers' ability to provide seniors with robust health coverage and supplemental benefits, such as hearing, dental and vision, and others – all of which contributes to a92% satisfaction rating for Medicare Advantage enrollees.1. About eHealth We're Matchmakers. For over 25 years, eHealth has helped millions of Americans find the heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ehealth-supports-final-medicare-advantage-130000147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-supports-final-medicare-advantage-130000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH","LU0094547139.USD","LU2092937148.SGD","LU0198837287.USD","LU0107464264.USD","LU0494093205.USD","LU0689472784.USD","LU0320765059.SGD","LU0889565833.HKD","LU2346227817.USD","LU2756315318.SGD","BK4566","LU2361045086.USD","IE0005OL40V9.USD","LU1712237335.SGD","LU0557290698.USD","MA","IE00B7SZLL34.SGD","LU2023250504.SGD","LU2108987350.USD","LU1983260115.SGD","LU2403377893.USD","LU2637428348.USD","LU0276348264.USD","CMS","IE00B19Z3581.USD","LU2552382132.HKD","LU2720916845.USD","IE00B5TLWC47.USD","LU0053666078.USD","LU1280957306.USD","LU2063271972.USD","LU0345770993.USD","LU1623119135.USD","IE0004091025.USD","LU2317271919.USD","LU2361044949.HKD","LU2236285917.USD","IE0009356076.USD","LU0820561818.USD","LU0985320562.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU2543165471.USD","LU0096362180.USD","LU0957791311.USD","IE00BFXG0V08.USD","LU1551013425.SGD","LU2077746001.SGD","AEP"],"gpt_icon":0},{"id":"2526655733","title":"Despite eHealth's Pullback, Insiders Still Gained US$159k","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655733?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:47","pubTimestamp":1744199277,"startTime":"0","endTime":"0","summary":"eHealth, Inc.  insiders who acquired shares over the previous 12 months, can probably afford to ignore the recent 11% decline in the stock price. Even after accounting for the recent loss, the US$357.8k worth of stock purchased by them is now worth US$516.3k or in other words, their investment continues to give good returns.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At eHealth. Over the last year, we can see that the biggest insider purchase was by CEO & Director Francis Soistman for US$204k worth of shares, at about US$4.07 per share. We do like to see buying, but this purchase was made at well below the current price of US$5.91. Because the shares were purchased at a lower pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-ehealths-pullback-insiders-still-114757625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2525756868","title":"BRIEF-Ehealth, Inc. Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756868?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:03","pubTimestamp":1743804194,"startTime":"0","endTime":"0","summary":"BRIEF-Ehealth, Inc. Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)April 4 (Reuters) - eHealth Inc EHTH.O:EHEALTH, INC. ANNOUNCES INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nPn7lPdYFaFurther company coverage: EHTH.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA5P9ZPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2523685494","title":"UniDoc Health Corp Acquires AGNES Connect Software to Enhance eHealth Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685494","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685494?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:04","pubTimestamp":1743181486,"startTime":"0","endTime":"0","summary":"UniDoc Health Corp ( ($TSE:UDOC) ) has provided an update. UniDoc Health Corp has completed the acquisition of the AGNES Connect software from AMD ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unidoc-health-corp-acquires-agnes-connect-software-to-enhance-ehealth-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unidoc-health-corp-acquires-agnes-connect-software-to-enhance-ehealth-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","LU0823434740.USD","LU1923623000.USD","LU1951198990.SGD","LU0823421416.USD","LU0823434583.USD","IE00B5949003.HKD","BK4529","LU0127658192.USD","LU2458330243.SGD","LU0082616367.USD","EHTH","LU0642271901.SGD","LU1989764664.SGD","LU0198837287.USD","BK4612","BK4566","LU0109392836.USD","IE0004445239.USD","LU1951200564.SGD","LU2250418816.HKD","LU1988902786.USD","LU1242518931.SGD","LU0081259029.USD","LU1880398471.USD","BK4573","BK4585","LU1242518857.USD","BK4141","BK4512","BK4532","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4605","GFS","LU0979878070.USD","IE00BMPRXN33.USD","BK4614","BK4534","LU1880398554.USD","LU0056508442.USD","LU2264538146.SGD","LU0390134368.USD","LU1803068979.SGD","BK4554","IE0009356076.USD","LU1064131342.USD","LU0823421333.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2522658970","title":"Down -26.43% in 4 Weeks, Here's Why eHealth (EHTH) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658970?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:35","pubTimestamp":1743082504,"startTime":"0","endTime":"0","summary":"eHealth  has been on a downward spiral lately with significant selling pressure. After declining 26.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 23.58 for EHTH is an indication that the heavy selling could be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-26-43-4-weeks-133504027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","EHTH","BK4150","BK4173"],"gpt_icon":0},{"id":"2522306478","title":"2 Internet Stocks with Solid Fundamentals and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306478","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306478?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080500,"startTime":"0","endTime":"0","summary":"Consumer internet businesses are redefining how people engage with the world by giving them instant connectivity and convenience. The new habits they’re cultivating are also unlocking the next leg of growth for the industry, which has gained 7.8% over the past six months. Investing here would have been wise - at the same time, the S&P 500 was flat.However, long-term winners that can stand the test of time are rare in this space because competition is fierce with many well-capitalized companies. Keeping that in mind, here are two internet stocks we think can generate sustainable market-beating returns and one we’re steering clear of.Aiming to address a high-stakes and often confusing decision, eHealth  guides consumers through health insurance enrollment and related topics.Products and services fail to spark excitement with consumers, as seen in its flat sales over the last three years. Projected sales for the next 12 months are flat and suggest demand will be subdued. Negative free cas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-internet-stocks-solid-fundamentals-130140896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH","LU0053671581.USD","LU0348723411.USD","BK4588","RBLX","BK4173","BK4551","BK4535","BK4565","LU1861558580.USD","BK4598","BK4585","BK4227","RELY","BK4547","BK4085","LU1861559042.SGD","BK4554","BK4106"],"gpt_icon":0},{"id":"2518418577","title":"New eHealth Research Finds Americans are Unhappy with the US Healthcare System and Open to New Ideas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518418577","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518418577?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"72% give the US healthcare system a C grade or lower; 57% say there's too much government regulation of healthcare. Most are willing to reconsider key provisions of the Affordable Care Act and 66% want to see a ban on drug company advertisements. AUSTIN, Texas, March 11, 2025 /PRNewswire/ --As the Trump administration reconsiders the role and scope of the federal government, many Americans are ready to rethink the way healthcare works in the United States, according to new research from eHealth, Inc. , a leading online private health insurance marketplace.\"Our latest original research shows that more than seven in ten Americans (72%) give the US healthcare system a grade C or lower,\" said eHealth CEO Fran Soistman. \"Within the past ten years, nearly half (46%) say they've had to choose between paying medical bills or paying for basic necessities. It's a sad commentary on the state of our healthcare system. In fact, a majority tell us that they are willing to reconsider key provisions o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ehealth-research-finds-americans-unhappy-130000995.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-research-finds-americans-unhappy-130000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","LU0274383776.USD","BK4137","BK4129","ACA","EHTH","HCSG","IE00B19Z6F94.USD","BK4173"],"gpt_icon":0},{"id":"2516730559","title":"eHealth Shares Down 3% Despite Q4 Earnings Beat, '25 View Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:43","pubTimestamp":1740764580,"startTime":"0","endTime":"0","summary":"eHealth, Inc.’s EHTH shares lost 3% since it reported fourth-quarter 2024 results on Feb. 26, 2025, before the opening bell. Despite an earnings beat, the quarterly results were dampened by rising operating costs, and a significant revenue decline in the Employer and Individual segment. Nevertheless, the downside was fully offset by strong Medicare segment growth, driven by a 42% surge in Medicare Advantage submissions and a 33% rise in approved members. Higher commissions and other revenues also supported the quarterly performance.See the Zacks Earnings Calendar to stay ahead of market-making news.EHTH reported fourth-quarter 2024 adjusted earnings of $2.32 per share, which outpaced the Zacks Consensus Estimate by 21.5%. The bottom line improved 44.1% year over year.Revenues amounted to $315.2 million, which advanced 27% year over year. The top line beat the consensus mark by 16.7%.eHealth exited the fourth quarter with cash and cash equivalents of $39.2 million, which declined nearly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-shares-down-3-despite-174300728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AON","EHTH","CNO"],"gpt_icon":0},{"id":"2514334849","title":"Ehealth: Hold Rating Amid Positive Unit Economics and Cautious Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334849?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:35","pubTimestamp":1740684935,"startTime":"0","endTime":"0","summary":"William Blair analyst Adam Klauber has maintained their neutral stance on EHTH stock, giving a Hold rating today. Adam Klauber has given his Hold r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ehealth-hold-rating-amid-positive-unit-economics-and-cautious-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ehealth-hold-rating-amid-positive-unit-economics-and-cautious-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EHTH"],"gpt_icon":0},{"id":"2514680228","title":"UBS Adjusts eHealth Price Target to $9.50 From $8.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663041,"startTime":"0","endTime":"0","summary":"eHealth (EHTH) has an average rating of Hold and mean price target of $10.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EHTH"],"gpt_icon":0},{"id":"2514877822","title":"When Can We Expect A Profit From eHealth, Inc. (NASDAQ:EHTH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877822?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:20","pubTimestamp":1740651616,"startTime":"0","endTime":"0","summary":"eHealth, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The US$271m market-cap company announced a latest loss of US$35m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is eHealth's path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Working backwards from analyst estimates, it turns out that they expect the company to grow 67% year-on-year, on average, which is extremely buoyant. Should the business grow at a slower rate, it will become profitable at a later date than expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-profit-ehealth-inc-nasdaq-102016347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH","NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","BK4173","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","SQQQ",".IXIC","QID","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2514778248","title":"eHealth Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651591,"startTime":"0","endTime":"0","summary":"NasdaqGS:EHTH Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.3%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 13% from a week ago.Every company has them, and we've spotted   1 warning sign for eHealth   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-full-2024-earnings-beats-101951499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH"],"gpt_icon":0},{"id":"2514282511","title":"eHealth Inc (EHTH) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282511","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282511?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:09","pubTimestamp":1740640190,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: Increased 27% to $315.2 million.Medicare Submissions Growth: Increased 38%, with agency model submissions up 49%.Adjusted EBITDA: Grew 74% to $121.3 million, with a margin of 38%.GAAP Net Income: Increased 87% to $97.5 million.Medicare Segment Revenue: Grew 31% to $305.8 million.Medicare Advantage LTV to CAC Ratio: Improved from 1.5X to 2X.Full Year Revenue: Increased 18% to $532.4 million.Full Year Adjusted EBITDA: Increased to $69.3 million, with a margin of 13%.Cash Equivalents and Marketable Securities: Ended the year with $82.2 million.2025 Revenue Guidance: Expected to be in the range of $510 million to $550 million.2025 Adjusted EBITDA Guidance: Expected to be in the range of $35 million to $60 million.GuruFocus has detected 2 Warning Signs with EHTH.eHealth Inc  delivered outstanding AEP results, exceeding expectations for enrollment volumes, revenue, and earnings.A: Francis Soistman, CEO, stated that significant progress has been made in Medicare Advant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-inc-ehth-q4-2024-070950411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH"],"gpt_icon":0},{"id":"2514497298","title":"Q4 2024 eHealth Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497298","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:41","pubTimestamp":1740634873,"startTime":"0","endTime":"0","summary":"Eli Newbrun-Mintz; Senior Investor Relations Manager.; eHealth Inc. Francis Soistman; Chief Executive Officer, Director; eHealth Inc. John Dolan; Senior Vice President, Chief Financial Officer; eHealth, Inc.Michelle Barbeau; Senior Vice President, Chief Revenue Officer; eHealth Inc. Kate Sidorovich; Senior Vice President, Investor Relations and Strategy; eHealth Inc. Good morning everyone and welcome to eHealth Inc's conference call to discuss the company's fourth quarter and fiscal year 2024 financial results. I will now turn the floor over to Eli Newbrun-Mintz, senior investor relations manager. Please go ahead.Thank you, Eli, and thank you to everyone joining us this morning. eHealth delivered outstanding AEP results materially exceeding our expectations for enrollment volumes, revenue, and earnings. This is a testament to the success of the transformed eHealth, including the exceptional performance of our licensed agents or benefit advisors, our innovative omni channel platform, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ehealth-inc-earnings-054113062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH"],"gpt_icon":0},{"id":"2514845960","title":"eHealth, Inc. Reports Record-Breaking 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845960?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:34","pubTimestamp":1740630884,"startTime":"0","endTime":"0","summary":"Ehealth ( ($EHTH) ) has released its Q4 earnings. Here is a breakdown of the information Ehealth presented to its investors. eHealth, Inc. is a pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ehealth-inc-reports-record-breaking-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ehealth-inc-reports-record-breaking-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","EHTH"],"gpt_icon":0},{"id":"2514855460","title":"eHealth Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855460?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580362,"startTime":"0","endTime":"0","summary":"eHealth Inc reports results for the quarter ended December 31 - Earnings SummaryeHealth Inc EHTH.OQ reported quarterly adjusted earnings of $3.20 per share for the quarter ended December 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHTH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"EHTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-02-26","symbol":"EHTH","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.2},{"market":"US","date":"2024-11-06","symbol":"EHTH","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-08-07","symbol":"EHTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2024-05-07","symbol":"EHTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHTH","date":"2025-06-13","current":4.424881,"percent":0.653028,"low":-65.254489,"twenty":-4.506484,"median":-1.964378,"eighty":26.254957,"high":56.020553,"avg":5.535611,"sd":22.290152,"marketCap":128281712},"quantilePoints":[{"date":"2020-06-19","current":36.936029,"twenty":-17.641543,"median":22.688189,"eighty":231.488555,"marketCap":2788596288},{"date":"2020-06-26","current":30.968317,"twenty":-17.533616,"median":22.95476,"eighty":231.488555,"marketCap":2338046011},{"date":"2020-07-02","current":35.171839,"twenty":-17.369728,"median":23.199952,"eighty":231.488555,"marketCap":2655403483},{"date":"2020-07-10","current":37.651883,"twenty":-17.216,"median":23.418653,"eighty":231.488555,"marketCap":2842641830},{"date":"2020-07-17","current":36.257494,"twenty":-17.089571,"median":23.696229,"eighty":231.488555,"marketCap":2737368286},{"date":"2020-07-24","current":26.037601,"twenty":-17.010944,"median":28.502959,"eighty":231.488555,"marketCap":2027860459},{"date":"2020-07-31","current":22.738913,"twenty":-16.899082,"median":28.502959,"eighty":231.488555,"marketCap":1770952029},{"date":"2020-08-07","current":26.271646,"twenty":-16.81439,"median":28.619982,"eighty":231.488555,"marketCap":2046088325},{"date":"2020-08-14","current":24.562303,"twenty":-16.752936,"median":28.619982,"eighty":231.488555,"marketCap":1912961259},{"date":"2020-08-21","current":22.671115,"twenty":-16.591685,"median":28.619982,"eighty":231.488555,"marketCap":1765671740},{"date":"2020-08-28","current":21.127085,"twenty":-16.442051,"median":28.619982,"eighty":231.488555,"marketCap":1645419632},{"date":"2020-09-04","current":21.127085,"twenty":-16.303241,"median":28.619982,"eighty":231.488555,"marketCap":1645419632},{"date":"2020-09-11","current":23.732428,"twenty":-16.158309,"median":28.619982,"eighty":231.488555,"marketCap":1848328970},{"date":"2020-09-18","current":26.132782,"twenty":-16.105887,"median":28.619982,"eighty":231.488555,"marketCap":2035273360},{"date":"2020-09-25","current":24.797048,"twenty":-15.976374,"median":28.619982,"eighty":231.488555,"marketCap":1931243700},{"date":"2020-10-02","current":29.313417,"twenty":-15.919836,"median":30.140867,"eighty":231.488555,"marketCap":2282987552},{"date":"2020-10-09","current":28.447174,"twenty":-15.892521,"median":30.907922,"eighty":231.488555,"marketCap":2215522772},{"date":"2020-10-16","current":27.055233,"twenty":-15.788272,"median":30.907922,"eighty":231.488555,"marketCap":2107115626},{"date":"2020-10-23","current":26.344856,"twenty":-15.679557,"median":30.907922,"eighty":231.488555,"marketCap":1960083605},{"date":"2020-10-30","current":23.226527,"twenty":-15.581593,"median":30.907922,"eighty":231.488555,"marketCap":1728076862},{"date":"2020-11-06","current":25.858677,"twenty":-15.489838,"median":30.907922,"eighty":231.488555,"marketCap":1923911457},{"date":"2020-11-13","current":24.824887,"twenty":-15.489838,"median":28.359139,"eighty":231.488555,"marketCap":1846996434},{"date":"2020-11-20","current":25.95962,"twenty":-15.489838,"median":27.47017,"eighty":231.488555,"marketCap":1931421678},{"date":"2020-11-27","current":28.229085,"twenty":-15.489838,"median":27.10648,"eighty":231.488555,"marketCap":2100272165},{"date":"2020-12-04","current":26.805448,"twenty":-15.489838,"median":26.654035,"eighty":231.488555,"marketCap":1994352151},{"date":"2020-12-11","current":24.710022,"twenty":-15.489838,"median":26.357603,"eighty":231.488555,"marketCap":1838450320},{"date":"2020-12-18","current":24.88058,"twenty":-15.489838,"median":26.078579,"eighty":231.488555,"marketCap":1851140004},{"date":"2020-12-24","current":25.722927,"twenty":-15.489838,"median":25.958424,"eighty":231.488555,"marketCap":1913811504},{"date":"2020-12-31","current":24.577752,"twenty":-15.489838,"median":25.769917,"eighty":231.488555,"marketCap":1828609341},{"date":"2021-01-08","current":24.365425,"twenty":-15.489838,"median":25.628573,"eighty":231.488555,"marketCap":1812811980},{"date":"2021-01-15","current":24.734387,"twenty":-15.489838,"median":25.451908,"eighty":231.488555,"marketCap":1840263132},{"date":"2021-01-22","current":27.7557,"twenty":-15.489838,"median":25.432763,"eighty":231.488555,"marketCap":2065051818},{"date":"2021-01-29","current":16.655508,"twenty":-15.489838,"median":25.392253,"eighty":231.488555,"marketCap":1239186474},{"date":"2021-02-05","current":20.094514,"twenty":-15.489838,"median":25.261434,"eighty":231.488555,"marketCap":1495051937},{"date":"2021-02-12","current":19.08857,"twenty":-15.489838,"median":25.176237,"eighty":231.488555,"marketCap":1420208699},{"date":"2021-02-19","current":32.90899,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1495713577},{"date":"2021-02-26","current":33.903513,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1540914676},{"date":"2021-03-05","current":30.240427,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1374427429},{"date":"2021-03-12","current":36.659386,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1666169100},{"date":"2021-03-19","current":37.093022,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1685877870},{"date":"2021-03-26","current":39.96301,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1816318813},{"date":"2021-04-01","current":42.296658,"twenty":-15.489838,"median":25.087575,"eighty":231.488555,"marketCap":1922383119},{"date":"2021-04-09","current":42.028488,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1910194800},{"date":"2021-04-16","current":40.025773,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1819171398},{"date":"2021-04-23","current":38.388226,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1744744857},{"date":"2021-04-30","current":44.528172,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1834471628},{"date":"2021-05-07","current":43.401434,"twenty":-15.492581,"median":25.083843,"eighty":232.004612,"marketCap":1788052287},{"date":"2021-05-14","current":39.752745,"twenty":-15.492581,"median":25.220251,"eighty":232.004612,"marketCap":1637733576},{"date":"2021-05-21","current":41.331131,"twenty":-15.479849,"median":25.28435,"eighty":232.004612,"marketCap":1702759943},{"date":"2021-05-28","current":41.394571,"twenty":-15.466858,"median":25.46535,"eighty":232.004612,"marketCap":1705373543},{"date":"2021-06-04","current":39.243957,"twenty":-15.466858,"median":25.587177,"eighty":232.004612,"marketCap":1616772526},{"date":"2021-06-11","current":39.516748,"twenty":-15.466858,"median":25.750773,"eighty":232.004612,"marketCap":1628011003},{"date":"2021-06-18","current":38.761813,"twenty":-15.466858,"median":25.95962,"eighty":232.004612,"marketCap":1596909172},{"date":"2021-06-25","current":39.669004,"twenty":-15.393221,"median":26.132782,"eighty":232.004612,"marketCap":1634283642},{"date":"2021-07-02","current":36.827928,"twenty":-15.393221,"median":26.377313,"eighty":232.004612,"marketCap":1517236964},{"date":"2021-07-09","current":36.421551,"twenty":-15.393221,"median":26.805448,"eighty":232.004612,"marketCap":1500495038},{"date":"2021-07-16","current":37.012067,"twenty":-15.380785,"median":27.12916,"eighty":232.004612,"marketCap":1524823148},{"date":"2021-07-23","current":37.48829,"twenty":-15.380785,"median":27.600768,"eighty":232.004612,"marketCap":1544442592},{"date":"2021-07-30","current":52.010513,"twenty":-15.380785,"median":28.285166,"eighty":232.004612,"marketCap":1360543008},{"date":"2021-08-06","current":51.150504,"twenty":-15.380785,"median":28.447174,"eighty":232.004612,"marketCap":1338046046},{"date":"2021-08-13","current":43.374253,"twenty":-15.351887,"median":29.617914,"eighty":232.004612,"marketCap":1134627074},{"date":"2021-08-20","current":39.930739,"twenty":-15.34703,"median":30.957728,"eighty":232.004612,"marketCap":1044548211},{"date":"2021-08-27","current":39.47027,"twenty":-15.34703,"median":32.321994,"eighty":232.004612,"marketCap":1032502781},{"date":"2021-09-03","current":40.211025,"twenty":-15.337849,"median":33.486113,"eighty":231.488555,"marketCap":1051880211},{"date":"2021-09-10","current":37.738503,"twenty":-15.337849,"median":34.311817,"eighty":231.488555,"marketCap":987201493},{"date":"2021-09-17","current":37.918687,"twenty":-15.337849,"median":35.06245,"eighty":231.488555,"marketCap":991914922},{"date":"2021-09-24","current":38.959749,"twenty":-15.337849,"median":35.325475,"eighty":231.488555,"marketCap":1019148066},{"date":"2021-10-01","current":41.452292,"twenty":-15.337849,"median":35.642235,"eighty":231.488555,"marketCap":1084350499},{"date":"2021-10-08","current":44.405305,"twenty":-15.337849,"median":35.904961,"eighty":231.488555,"marketCap":1161598361},{"date":"2021-10-15","current":45.576499,"twenty":-15.337849,"median":36.065746,"eighty":231.488555,"marketCap":1192235649},{"date":"2021-10-22","current":44.685591,"twenty":-15.337849,"median":36.215361,"eighty":231.488555,"marketCap":1168930362},{"date":"2021-10-29","current":44.395294,"twenty":-15.337849,"median":36.380063,"eighty":231.488555,"marketCap":1161336504},{"date":"2021-11-05","current":40.44126,"twenty":-15.337849,"median":36.502478,"eighty":231.488555,"marketCap":1057902926},{"date":"2021-11-12","current":-59.827298,"twenty":-15.495325,"median":36.502478,"eighty":231.488555,"marketCap":738867136},{"date":"2021-11-19","current":-52.007016,"twenty":-15.610861,"median":36.502478,"eighty":231.488555,"marketCap":642286646},{"date":"2021-11-26","current":-49.272054,"twenty":-15.68226,"median":36.502478,"eighty":231.488555,"marketCap":608509862},{"date":"2021-12-03","current":-50.895937,"twenty":-15.776708,"median":36.502478,"eighty":231.488555,"marketCap":628564827},{"date":"2021-12-10","current":-54.784712,"twenty":-15.834583,"median":36.482508,"eighty":230.972497,"marketCap":676591191},{"date":"2021-12-17","current":-56.152193,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":693479583},{"date":"2021-12-23","current":-57.370106,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":708520807},{"date":"2021-12-31","current":-54.485575,"twenty":-15.86937,"median":36.482508,"eighty":230.972497,"marketCap":672896856},{"date":"2022-01-07","current":-51.985649,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":642022764},{"date":"2022-01-14","current":-53.887302,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":665508184},{"date":"2022-01-21","current":-47.3063,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":584232799},{"date":"2022-01-28","current":-46.088387,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":569191575},{"date":"2022-02-04","current":-40.597095,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":501374128},{"date":"2022-02-11","current":-33.802424,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":417459931},{"date":"2022-02-18","current":-31.067461,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":383683148},{"date":"2022-02-25","current":-32.669978,"twenty":-15.888662,"median":36.47805,"eighty":230.45644,"marketCap":403474232},{"date":"2022-03-04","current":-2.970466,"twenty":-15.639799,"median":36.47805,"eighty":230.45644,"marketCap":310042422},{"date":"2022-03-11","current":-2.634429,"twenty":-15.40444,"median":36.47805,"eighty":230.45644,"marketCap":274968538},{"date":"2022-03-18","current":-3.396284,"twenty":-3.344981,"median":36.47805,"eighty":230.45644,"marketCap":354487190},{"date":"2022-03-25","current":-3.124376,"twenty":-3.20287,"median":36.47805,"eighty":230.45644,"marketCap":326106796},{"date":"2022-04-01","current":-3.103855,"twenty":-3.177219,"median":36.47805,"eighty":230.45644,"marketCap":323964879},{"date":"2022-04-08","current":-2.770383,"twenty":-3.015613,"median":36.47805,"eighty":230.45644,"marketCap":289158735},{"date":"2022-04-14","current":-2.411259,"twenty":-2.921215,"median":36.47805,"eighty":230.45644,"marketCap":251675195},{"date":"2022-04-22","current":-2.180394,"twenty":-2.669829,"median":36.47805,"eighty":230.45644,"marketCap":227578634},{"date":"2022-04-29","current":-2.064961,"twenty":-2.518997,"median":36.47805,"eighty":230.45644,"marketCap":215530353},{"date":"2022-05-06","current":-2.181293,"twenty":-2.301983,"median":36.47805,"eighty":230.45644,"marketCap":297347367},{"date":"2022-05-13","current":-2.362412,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":322036860},{"date":"2022-05-20","current":-1.974582,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":269169142},{"date":"2022-05-27","current":-2.161607,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":294663726},{"date":"2022-06-03","current":-2.078922,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":283392436},{"date":"2022-06-10","current":-2.061204,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":280977160},{"date":"2022-06-17","current":-1.803308,"twenty":-2.32463,"median":36.47805,"eighty":230.45644,"marketCap":245821469},{"date":"2022-06-24","current":-2.104515,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":286881169},{"date":"2022-07-01","current":-1.895835,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":258434580},{"date":"2022-07-08","current":-1.714717,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":233745087},{"date":"2022-07-15","current":-1.523755,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":207713774},{"date":"2022-07-22","current":-1.47257,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":200736309},{"date":"2022-07-29","current":-1.45682,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":198589397},{"date":"2022-08-05","current":-1.527693,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":208250502},{"date":"2022-08-12","current":-1.589022,"twenty":-2.325216,"median":36.482508,"eighty":230.972497,"marketCap":246949969},{"date":"2022-08-19","current":-1.40311,"twenty":-2.325216,"median":36.437306,"eighty":230.972497,"marketCap":218057368},{"date":"2022-08-26","current":-1.296123,"twenty":-2.325216,"median":36.337073,"eighty":230.972497,"marketCap":201430493},{"date":"2022-09-02","current":-0.990947,"twenty":-2.325216,"median":36.105382,"eighty":230.972497,"marketCap":154003016},{"date":"2022-09-09","current":-0.903252,"twenty":-2.325216,"median":35.755378,"eighty":230.972497,"marketCap":140374430},{"date":"2022-09-16","current":-0.959377,"twenty":-2.325216,"median":35.453431,"eighty":230.972497,"marketCap":149096725},{"date":"2022-09-23","current":-0.829589,"twenty":-2.325216,"median":35.088126,"eighty":230.972497,"marketCap":128926418},{"date":"2022-09-30","current":-0.68577,"twenty":-2.325216,"median":34.510308,"eighty":230.972497,"marketCap":106575538},{"date":"2022-10-07","current":-0.584045,"twenty":-2.325216,"median":33.338645,"eighty":230.972497,"marketCap":90766379},{"date":"2022-10-14","current":-0.53669,"twenty":-2.325216,"median":32.07197,"eighty":230.972497,"marketCap":83406943},{"date":"2022-10-21","current":-0.503366,"twenty":-2.325216,"median":30.847528,"eighty":230.972497,"marketCap":78228080},{"date":"2022-10-28","current":-0.501612,"twenty":-2.325216,"median":29.461279,"eighty":230.972497,"marketCap":77955509},{"date":"2022-11-04","current":-0.529674,"twenty":-2.325216,"median":28.397579,"eighty":230.972497,"marketCap":82316656},{"date":"2022-11-11","current":-0.74782,"twenty":-2.232011,"median":28.386824,"eighty":230.972497,"marketCap":105850159},{"date":"2022-11-18","current":-0.633516,"twenty":-2.208855,"median":28.386824,"eighty":230.972497,"marketCap":89670989},{"date":"2022-11-25","current":-0.594769,"twenty":-2.181293,"median":28.386824,"eighty":230.972497,"marketCap":84186525},{"date":"2022-12-02","current":-1.024862,"twenty":-2.160426,"median":28.386824,"eighty":230.972497,"marketCap":145064078},{"date":"2022-12-09","current":-0.823377,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":116544864},{"date":"2022-12-16","current":-1.0113,"twenty":-2.065929,"median":28.386824,"eighty":230.972497,"marketCap":143144515},{"date":"2022-12-23","current":-0.858249,"twenty":-2.046636,"median":28.386824,"eighty":230.972497,"marketCap":121480882},{"date":"2022-12-30","current":-0.937681,"twenty":-1.983244,"median":28.386824,"eighty":230.972497,"marketCap":132724033},{"date":"2023-01-06","current":-1.086857,"twenty":-1.911585,"median":28.386824,"eighty":230.972497,"marketCap":153839220},{"date":"2023-01-13","current":-1.261219,"twenty":-1.845437,"median":28.386824,"eighty":230.972497,"marketCap":178519309},{"date":"2023-01-20","current":-1.044235,"twenty":-1.79622,"median":28.386824,"eighty":230.972497,"marketCap":147806310},{"date":"2023-01-27","current":-1.518888,"twenty":-1.65563,"median":28.386824,"eighty":230.972497,"marketCap":214990996},{"date":"2023-02-03","current":-1.435582,"twenty":-1.587661,"median":28.386824,"eighty":230.972497,"marketCap":203199398},{"date":"2023-02-10","current":-1.747496,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":247349335},{"date":"2023-02-17","current":-1.784306,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":252559576},{"date":"2023-02-24","current":-1.716498,"twenty":-1.57376,"median":28.386824,"eighty":230.972497,"marketCap":242961764},{"date":"2023-03-03","current":-2.810481,"twenty":-1.596616,"median":28.386824,"eighty":230.972497,"marketCap":249351485},{"date":"2023-03-10","current":-2.527254,"twenty":-1.646366,"median":28.386824,"eighty":230.972497,"marketCap":224223041},{"date":"2023-03-17","current":-2.471231,"twenty":-1.715429,"median":28.386824,"eighty":230.972497,"marketCap":219252579},{"date":"2023-03-24","current":-2.452557,"twenty":-1.760015,"median":28.386824,"eighty":230.972497,"marketCap":217595759},{"date":"2023-03-31","current":-2.913189,"twenty":-1.788844,"median":28.363647,"eighty":230.45644,"marketCap":258463998},{"date":"2023-04-06","current":-2.826043,"twenty":-1.833625,"median":28.363647,"eighty":230.45644,"marketCap":250732169},{"date":"2023-04-14","current":-2.872729,"twenty":-1.893473,"median":28.386824,"eighty":230.972497,"marketCap":254874220},{"date":"2023-04-21","current":-2.707772,"twenty":-1.961134,"median":28.386824,"eighty":230.972497,"marketCap":240238972},{"date":"2023-04-28","current":-1.904778,"twenty":-2.002538,"median":28.386824,"eighty":230.972497,"marketCap":168995691},{"date":"2023-05-05","current":-1.836335,"twenty":-2.01418,"median":28.386824,"eighty":230.972497,"marketCap":162923286},{"date":"2023-05-12","current":-2.739465,"twenty":-2.058842,"median":28.386824,"eighty":230.972497,"marketCap":207810315},{"date":"2023-05-19","current":-2.951477,"twenty":-2.067898,"median":28.386824,"eighty":230.972497,"marketCap":223893107},{"date":"2023-05-26","current":-2.47661,"twenty":-2.105303,"median":28.386824,"eighty":230.972497,"marketCap":187870701},{"date":"2023-06-02","current":-2.509486,"twenty":-2.142849,"median":28.386824,"eighty":230.972497,"marketCap":190364560},{"date":"2023-06-09","current":-3.638206,"twenty":-2.171052,"median":28.397579,"eighty":232.004612,"marketCap":275987048},{"date":"2023-06-16","current":-3.294841,"twenty":-2.194239,"median":28.397579,"eighty":232.004612,"marketCap":249940077},{"date":"2023-06-23","current":-3.075672,"twenty":-2.22551,"median":28.447174,"eighty":233.051471,"marketCap":233314352},{"date":"2023-06-30","current":-2.882073,"twenty":-2.250493,"median":28.663582,"eighty":233.582273,"marketCap":218628294},{"date":"2023-07-07","current":-2.699432,"twenty":-2.325216,"median":28.663582,"eighty":233.582273,"marketCap":204773522},{"date":"2023-07-14","current":-3.02088,"twenty":-2.432575,"median":28.663582,"eighty":233.582273,"marketCap":229157920},{"date":"2023-07-21","current":-2.860156,"twenty":-2.461894,"median":28.663582,"eighty":233.582273,"marketCap":216965721},{"date":"2023-07-28","current":-2.626376,"twenty":-2.505207,"median":28.392201,"eighty":233.582273,"marketCap":199231614},{"date":"2023-08-04","current":-3.298494,"twenty":-2.526009,"median":28.229085,"eighty":234.113074,"marketCap":250217173},{"date":"2023-08-11","current":-4.041424,"twenty":-2.56091,"median":27.339572,"eighty":234.113074,"marketCap":249990337},{"date":"2023-08-18","current":-3.569167,"twenty":-2.623397,"median":27.055233,"eighty":234.113074,"marketCap":220777983},{"date":"2023-08-25","current":-3.696313,"twenty":-2.639304,"median":26.582679,"eighty":234.113074,"marketCap":228642848},{"date":"2023-09-01","current":-3.551004,"twenty":-2.662954,"median":26.344856,"eighty":234.113074,"marketCap":219654431},{"date":"2023-09-08","current":-3.501053,"twenty":-2.698701,"median":26.126169,"eighty":234.643876,"marketCap":216564663},{"date":"2023-09-15","current":-3.201352,"twenty":-2.724271,"median":25.963101,"eighty":235.395845,"marketCap":198026054},{"date":"2023-09-22","current":-3.442021,"twenty":-2.758362,"median":25.769917,"eighty":235.395845,"marketCap":212913119},{"date":"2023-09-29","current":-3.355744,"twenty":-2.776507,"median":25.669968,"eighty":235.617013,"marketCap":207576246},{"date":"2023-10-06","current":-3.58279,"twenty":-2.809834,"median":25.470092,"eighty":235.83818,"marketCap":221620647},{"date":"2023-10-13","current":-3.77805,"twenty":-2.862097,"median":25.293629,"eighty":235.83818,"marketCap":233698832},{"date":"2023-10-20","current":-3.746263,"twenty":-2.881449,"median":25.239099,"eighty":236.059348,"marketCap":231732616},{"date":"2023-10-27","current":-3.605495,"twenty":-2.892246,"median":25.176237,"eighty":233.582273,"marketCap":223025087},{"date":"2023-11-03","current":-3.97331,"twenty":-2.913189,"median":25.044176,"eighty":221.8604,"marketCap":245777017},{"date":"2023-11-10","current":-3.513965,"twenty":-2.933862,"median":24.97281,"eighty":207.22649,"marketCap":209899675},{"date":"2023-11-17","current":-3.646926,"twenty":-2.962569,"median":24.762411,"eighty":197.830561,"marketCap":217841825},{"date":"2023-11-24","current":-3.656423,"twenty":-2.994734,"median":24.659838,"eighty":54.066476,"marketCap":218409121},{"date":"2023-12-01","current":-3.528211,"twenty":-3.02534,"median":24.550883,"eighty":51.494508,"marketCap":210750620},{"date":"2023-12-08","current":-3.889105,"twenty":-3.050383,"median":24.455925,"eighty":50.59844,"marketCap":232307883},{"date":"2023-12-15","current":-3.846367,"twenty":-3.119761,"median":24.167021,"eighty":49.433914,"marketCap":229755050},{"date":"2023-12-22","current":-4.259495,"twenty":-3.187993,"median":23.761737,"eighty":48.469377,"marketCap":254432444},{"date":"2023-12-29","current":-4.221507,"twenty":-3.201352,"median":23.570421,"eighty":47.611539,"marketCap":252163258},{"date":"2024-01-05","current":-3.732401,"twenty":-3.217236,"median":23.226527,"eighty":46.56751,"marketCap":222947493},{"date":"2024-01-12","current":-3.5662,"twenty":-3.297033,"median":22.671115,"eighty":45.996929,"marketCap":213019805},{"date":"2024-01-19","current":-2.777932,"twenty":-3.32137,"median":21.940428,"eighty":45.605205,"marketCap":165934202},{"date":"2024-01-26","current":-2.64972,"twenty":-3.320846,"median":21.127085,"eighty":45.34375,"marketCap":158275701},{"date":"2024-02-02","current":-3.442736,"twenty":-3.328051,"median":20.436074,"eighty":45.085984,"marketCap":205644952},{"date":"2024-02-09","current":-3.043854,"twenty":-3.332685,"median":19.49234,"eighty":44.655331,"marketCap":181818502},{"date":"2024-02-16","current":-3.338267,"twenty":-3.345087,"median":17.289009,"eighty":44.347245,"marketCap":199404691},{"date":"2024-02-23","current":-3.181563,"twenty":-3.345087,"median":-0.470042,"eighty":44.151454,"marketCap":190044300},{"date":"2024-03-01","current":-6.769482,"twenty":-3.36755,"median":-0.498981,"eighty":43.76224,"marketCap":190994159},{"date":"2024-03-08","current":-6.564346,"twenty":-3.394594,"median":-0.520904,"eighty":43.434641,"marketCap":185206457},{"date":"2024-03-15","current":-6.256642,"twenty":-3.439189,"median":-0.559491,"eighty":43.043518,"marketCap":176524904},{"date":"2024-03-22","current":-5.928425,"twenty":-3.452041,"median":-0.588429,"eighty":42.232018,"marketCap":167264582},{"date":"2024-03-28","current":-6.061763,"twenty":-3.464332,"median":-0.609299,"eighty":42.035557,"marketCap":171026588},{"date":"2024-04-05","current":-5.52841,"twenty":-3.475976,"median":-0.656764,"eighty":41.550633,"marketCap":155978563},{"date":"2024-04-12","current":-5.24122,"twenty":-3.512433,"median":-0.685824,"eighty":41.462308,"marketCap":147875780},{"date":"2024-04-19","current":-4.72838,"twenty":-3.543738,"median":-0.734879,"eighty":41.303275,"marketCap":133406526},{"date":"2024-04-26","current":-4.533501,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":127908209},{"date":"2024-05-03","current":-4.747896,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":133957142},{"date":"2024-05-10","current":-5.958116,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":150859502},{"date":"2024-05-17","current":-6.314683,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":159887773},{"date":"2024-05-24","current":-6.199661,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":156975427},{"date":"2024-05-31","current":-7.016314,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":177653081},{"date":"2024-06-07","current":-6.004125,"twenty":-3.567387,"median":-0.749242,"eighty":41.219102,"marketCap":152024440},{"date":"2024-06-14","current":-5.590047,"twenty":-3.5662,"median":-0.74782,"eighty":41.22263,"marketCap":141539996},{"date":"2024-06-21","current":-5.187472,"twenty":-3.56525,"median":-0.747488,"eighty":41.226157,"marketCap":131346786},{"date":"2024-06-28","current":-5.313995,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":134550366},{"date":"2024-07-05","current":-5.23348,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":132511724},{"date":"2024-07-12","current":-5.463524,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":138336416},{"date":"2024-07-15","current":-5.429017,"twenty":-3.540106,"median":-0.743648,"eighty":41.244887,"marketCap":137462712},{"date":"2024-08-02","current":-5.739575,"twenty":-3.513965,"median":-0.739263,"eighty":41.182932,"marketCap":145326045},{"date":"2024-08-09","current":-4.017862,"twenty":-3.551004,"median":-0.783661,"eighty":41.043214,"marketCap":119680051},{"date":"2024-08-16","current":-3.948759,"twenty":-3.569167,"median":-0.826483,"eighty":40.851679,"marketCap":117621672},{"date":"2024-08-23","current":-3.988246,"twenty":-3.638206,"median":-0.860186,"eighty":40.567819,"marketCap":118797888},{"date":"2024-08-30","current":-3.988246,"twenty":-3.656423,"median":-0.887309,"eighty":40.398719,"marketCap":118797888},{"date":"2024-09-06","current":-3.682217,"twenty":-3.673609,"median":-0.903252,"eighty":40.271684,"marketCap":109682209},{"date":"2024-09-13","current":-3.672345,"twenty":-3.694412,"median":-0.922363,"eighty":40.067466,"marketCap":109388154},{"date":"2024-09-20","current":-3.978374,"twenty":-3.719018,"median":-0.935744,"eighty":39.94075,"marketCap":118503834},{"date":"2024-09-27","current":-4.086965,"twenty":-3.732401,"median":-0.969891,"eighty":39.669004,"marketCap":121738430},{"date":"2024-10-04","current":-4.067221,"twenty":-3.751395,"median":-1.018081,"eighty":39.573844,"marketCap":121150322},{"date":"2024-10-11","current":-4.42261,"twenty":-3.77805,"median":-1.061672,"eighty":39.412978,"marketCap":131736272},{"date":"2024-10-18","current":-4.856973,"twenty":-3.810552,"median":-1.181587,"eighty":39.243957,"marketCap":144674656},{"date":"2024-10-25","current":-4.866845,"twenty":-3.865362,"median":-1.276718,"eighty":39.066325,"marketCap":144968710},{"date":"2024-10-31","current":-4.94582,"twenty":-3.891573,"median":-1.334172,"eighty":38.96824,"marketCap":147321144},{"date":"2024-11-08","current":-4.640106,"twenty":-3.911309,"median":-1.375524,"eighty":38.83339,"marketCap":163494124},{"date":"2024-11-15","current":-4.053764,"twenty":-3.950733,"median":-1.429801,"eighty":38.691253,"marketCap":142834385},{"date":"2024-11-22","current":-4.163098,"twenty":-3.980348,"median":-1.476507,"eighty":38.591376,"marketCap":146686765},{"date":"2024-11-29","current":-4.751819,"twenty":-3.99022,"median":-1.504836,"eighty":38.391649,"marketCap":167430348},{"date":"2024-12-06","current":-4.600434,"twenty":-4.018314,"median":-1.527693,"eighty":38.138996,"marketCap":162096284},{"date":"2024-12-13","current":-4.78546,"twenty":-4.042635,"median":-1.545411,"eighty":37.924359,"marketCap":168615696},{"date":"2024-12-20","current":-6.963728,"twenty":-4.069195,"median":-1.557223,"eighty":37.669207,"marketCap":245366953},{"date":"2024-12-27","current":-7.367422,"twenty":-4.080589,"median":-1.608006,"eighty":37.494252,"marketCap":259591124},{"date":"2025-01-03","current":-7.501987,"twenty":-4.100786,"median":-1.637067,"eighty":37.441785,"marketCap":264332514},{"date":"2025-01-10","current":-8.334607,"twenty":-4.163668,"median":-1.710765,"eighty":37.303794,"marketCap":293669867},{"date":"2025-01-17","current":-8.317786,"twenty":-4.205261,"median":-1.7547,"eighty":37.094953,"marketCap":293077194},{"date":"2025-01-24","current":-8.956969,"twenty":-4.25667,"median":-1.774536,"eighty":37.048895,"marketCap":315598798},{"date":"2025-01-31","current":-8.376658,"twenty":-4.351532,"median":-1.805768,"eighty":36.924505,"marketCap":295151552},{"date":"2025-02-07","current":-8.300966,"twenty":-4.407141,"median":-1.847603,"eighty":36.66012,"marketCap":292484520},{"date":"2025-02-14","current":-8.788763,"twenty":-4.430814,"median":-1.893867,"eighty":36.527746,"marketCap":309672060},{"date":"2025-02-21","current":-8.755122,"twenty":-4.460123,"median":-1.917512,"eighty":36.398434,"marketCap":308486712},{"date":"2025-02-28","current":26.195039,"twenty":-4.50156,"median":-1.959585,"eighty":36.242831,"marketCap":263443504},{"date":"2025-03-07","current":24.681733,"twenty":-4.506484,"median":-1.964378,"eighty":35.777913,"marketCap":248224187},{"date":"2025-03-14","current":23.01445,"twenty":-4.506484,"median":-1.964378,"eighty":35.488892,"marketCap":231456328},{"date":"2025-03-21","current":22.031945,"twenty":-4.506484,"median":-1.964378,"eighty":35.138354,"marketCap":221575269},{"date":"2025-03-28","current":20.662391,"twenty":-4.506484,"median":-1.964378,"eighty":34.555067,"marketCap":207801671},{"date":"2025-04-04","current":18.310333,"twenty":-4.506484,"median":-1.964378,"eighty":33.515607,"marketCap":184147014},{"date":"2025-04-11","current":17.655329,"twenty":-4.50156,"median":-1.959585,"eighty":32.556792,"marketCap":177559641},{"date":"2025-04-17","current":17.744647,"twenty":-4.50156,"median":-1.959585,"eighty":31.293381,"marketCap":178457919},{"date":"2025-04-25","current":18.756926,"twenty":-4.506484,"median":-1.964378,"eighty":29.676465,"marketCap":188638405},{"date":"2025-05-02","current":16.553732,"twenty":-4.506484,"median":-1.964378,"eighty":28.706864,"marketCap":166480878},{"date":"2025-05-09","current":5.617402,"twenty":-4.506484,"median":-1.964378,"eighty":28.312939,"marketCap":162854089},{"date":"2025-05-16","current":4.623634,"twenty":-4.506484,"median":-1.964378,"eighty":27.729435,"marketCap":134043775},{"date":"2025-05-23","current":4.686398,"twenty":-4.506484,"median":-1.964378,"eighty":27.167646,"marketCap":135863374},{"date":"2025-05-30","current":4.550409,"twenty":-4.506484,"median":-1.964378,"eighty":26.997753,"marketCap":131920910},{"date":"2025-06-06","current":4.435341,"twenty":-4.506484,"median":-1.964378,"eighty":26.481736,"marketCap":128584979},{"date":"2025-06-13","current":4.424881,"twenty":-4.506484,"median":-1.964378,"eighty":26.254957,"marketCap":128281712}],"updateTime":1749944990698}}}