US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equifax

242.09

-5.1200-2.07%

Post-market: 242.090.00000.00%19:58 EDT

Volume:776.20K

Turnover:188.95M

Market Cap:29.97B

PE:47.29

High:248.00

Open:246.80

Low:240.47

Close:247.21

Loading ...

Overview Company News Filings

Equifax Reports Decline in Small Business Lending for May 2025, While Defaults and Delinquencies Remain Steady

A warning for all Americans - this is not a good time to put things on credit

Wells Fargo Keeps Their Buy Rating on Equifax (EFX)

Equifax Reveals Growth Opportunities for Credit Unions in Auto Financing Amid Shifting Consumer Behaviors

This is not a good time to put things on credit

Treat your credit score with the respect you would treat a lover

Equifax Inc. Stock Underperforms Friday When Compared To Competitors

Equifax Initiated at Market Perform by BMO Capital

BMO Capital Initiates Equifax at Market Perform With $280 Price Target

MT Newswires Live

Credit Companies Could Beat Expectations Amid Origination Recovery -- Market Talk

Equifax’s Diversification Amid Mortgage Challenges: A Hold Rating Analysis

Equifax initiated with a Market Perform at BMO Capital

Equifax Reports U.S. Consumer Debt Reaches $17.8 Trillion in May 2025, Bankcard Utilization Declines Slightly

Challenger to FICO Credit Scores Gets Green Light for Use in Mortgages -- WSJ

BUZZ-FICO falls as Fannie, Freddie to allow use of rival credit score

Equifax Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Equifax to $310 From $306, Maintains Overweight Rating

MT Newswires Live

RBC Capital Sticks to Its Buy Rating for Equifax (EFX)

Equifax Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Credit-Bureau Shares Slide After FHFA Head Posts About a Review of the Companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":242.09,"timestamp":1753905600000,"preClose":247.21,"halted":0,"volume":776195,"hourTrading":{"tag":"盘后","latestPrice":242.09,"preClose":242.09,"latestTime":"19:58 EDT","volume":24265,"amount":5873829.339,"timestamp":1753919915780},"delay":0,"floatShares":123169789,"shares":123797380,"eps":5.119648,"marketStatus":"Not Yet Opened","change":-5.12,"latestTime":"07-30 16:00:00 EDT","open":246.8,"high":248,"low":240.47,"amount":188947712.88924998,"amplitude":0.03046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.119648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":247.21,"dividendRate":0.006898,"preHourTrading":{"tag":"盘前","latestPrice":247.19,"preClose":247.21,"latestTime":"09:22 EDT","volume":155,"amount":38134.14625,"timestamp":1753881774591},"postHourTrading":{"tag":"盘后","latestPrice":242.09,"preClose":242.09,"latestTime":"19:58 EDT","volume":24265,"amount":5873829.339,"timestamp":1753919915780},"volumeRatio":0.577102,"impliedVol":0.3026,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123169789,"roa":"5.80%","roe":"12.76%","lyrEps":4.879644,"volumeRatio":0.577102,"shares":123797380,"dividePrice":1.67,"high":248,"amplitude":0.03046,"preClose":247.21,"low":240.47,"week52Low":199.98,"pbRate":"5.87","psRate":"5.13","week52High":309.63,"institutionHeld":0.9985,"latestPrice":242.09,"eps":5.119648,"divideRate":0.006898,"volume":776195,"delay":0,"ttmEps":5.119648,"open":246.8,"prevYearClose":254.85,"prevWeekClose":246.26,"prevMonthClose":259.37,"prevQuarterClose":259.37,"fiveDayClose":245.86,"twentyDayClose":263.94,"sixtyDayClose":264.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552498537","title":"Equifax Reports Decline in Small Business Lending for May 2025, While Defaults and Delinquencies Remain Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498537","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498537?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843669,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equifax Inc. published the original content used to generate this news brief on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLbDf2Sl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","BK4585","BK4588","BK4123"],"gpt_icon":0},{"id":"2552154124","title":"A warning for all Americans - this is not a good time to put things on credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2552154124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552154124?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:31","pubTimestamp":1752683460,"startTime":"0","endTime":"0","summary":"Economists worry about tariff-induced price hikes, inflation, interest rates and the outlook for the job market. As economists worry about tariff-induced price hikes, inflation, rising interest rates and the outlook for the job market, FICO recently announced it will introduce buy-now-pay-later loan data into its credit-scoring models; it's scheduled to happen in the fall of 2025. \"BNPL loans are playing an increasingly important role in consumers' financial lives,\" Julie May, vice president and general manager of B2B Scores at FICO, said. \"We're enabling lenders to more accurately evaluate credit readiness, especially for consumers whose first credit experience is through BNPL.\". Shoppers are concerned about the economy, and they have reason to be. Consumer confidence declined last month.\"The share of people 30 days delinquent on their credit-card debt has trended upward since the first half of 2021,\" according to a recent report by the St. Louis Fed, although the upward trend has slo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4585","EFX","LU0289961442.SGD","LU1852331112.SGD","LU0057025933.USD","LU0511384066.AUD","BK4588","US12M.BOND","US3Y.BOND","LU1989764664.SGD","LU0353189763.USD","US2Y.BOND","BK4123","TRU","LU0069063385.USD","US10Y.BOND","LU2250418816.HKD","LU2087625088.SGD","LU0353189680.USD","US5Y.BOND","US6M.BOND","LU0472753341.HKD","LU2360106780.USD","US30Y.BOND","LU1989764748.USD","US7Y.BOND","LU1169590202.USD","BK4023","LU0289739343.SGD","LU0056508442.USD","SG9999004303.SGD","SGXZ23171101.USD","IE00BLDYK493.USD","FICO","BK4608","LU1169589451.USD"],"gpt_icon":0},{"id":"2551144024","title":"Wells Fargo Keeps Their Buy Rating on Equifax (EFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144024","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144024?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:16","pubTimestamp":1752661004,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Haas CFA from Wells Fargo reiterated a Buy rating on Equifax, with a price target of $310.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-equifax-efx-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-equifax-efx-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2551193349","title":"Equifax Reveals Growth Opportunities for Credit Unions in Auto Financing Amid Shifting Consumer Behaviors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193349?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:37","pubTimestamp":1752590259,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equifax Inc. published the original content used to generate this news brief on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL4H9f6t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EFX","BK4123"],"gpt_icon":0},{"id":"2551988101","title":"This is not a good time to put things on credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2551988101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551988101?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:50","pubTimestamp":1752587400,"startTime":"0","endTime":"0","summary":"Economists worry about tariff-induced price hikes, inflation, interest rates and the outlook for the job market. As economists worry about tariff-induced price hikes, inflation, rising interest rates and the outlook for the job market, FICO recently announced it will introduce buy-now-pay-later loan data into its credit-scoring models; it's scheduled to happen in the fall of 2025. \"BNPL loans are playing an increasingly important role in consumers' financial lives,\" Julie May, vice president and general manager of B2B Scores at FICO, said. \"We're enabling lenders to more accurately evaluate credit readiness, especially for consumers whose first credit experience is through BNPL.\". Shoppers are concerned about the economy, and they have reason to be. Consumer confidence declined last month.I recently received a letter to my Moneyist column about credit scores. The reader wrote, \"I love playing around with my credit score. Over the last 15 years or so, I've been using all kinds of differ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","SGXZ23171101.USD","BK4608","LU1169590202.USD","BK4123","LU2087625088.SGD","EFX","BK4585","LU0472753341.HKD","LU1169589451.USD","LU1852331112.SGD","FICO","LU0289739343.SGD","LU0511384066.AUD","LU0056508442.USD","LU0353189680.USD","LU0353189763.USD","LU0057025933.USD","TRU","LU0069063385.USD","BK4588","LU0289961442.SGD","LU2250418816.HKD","LU1989764748.USD","IE00B64QTZ34.USD","SG9999004303.SGD","LU2360106780.USD","LU1989764664.SGD","BK4023"],"gpt_icon":0},{"id":"2551522189","title":"Treat your credit score with the respect you would treat a lover","url":"https://stock-news.laohu8.com/highlight/detail?id=2551522189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551522189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:38","pubTimestamp":1752496680,"startTime":"0","endTime":"0","summary":"FICO has said it will introduce 'buy now, pay later' loan data into its credit-scoring models. Last month, FICO announced that it will introduce \"buy now, pay later\" loan data into its credit-scoring models; it's scheduled to happen in the fall of 2025. \"BNPL loans are playing an increasingly important role in consumers' financial lives,\" Julie May, vice president and general manager of B2B Scores at FICO, said. \"We're enabling lenders to more accurately evaluate credit readiness, especially for consumers whose first credit experience is through BNPL.\". Good habits are better than 11th-hour strategies - and you can't gaslight credit-scoring companies into believing you're a good bet when your track record says otherwise. The former include keeping your balance low relative to your limit, paying your credit card and utility bills on time, and making sure the gym that you joined but never attended doesn't come after you with debt collectors. They're examples pulled out of a hat, but they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","BK4588","BK4585","EFX","LU0353189680.USD","LU0353189763.USD","LU1989764664.SGD","IE00BLDYK493.USD","LU1852331112.SGD","SG9999004303.SGD","BK4123","SGXZ23171101.USD","BK4608","BK4023","LU0056508442.USD","LU1989764748.USD","LU0289739343.SGD","LU1169589451.USD","LU0069063385.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0057025933.USD","LU1169590202.USD","TRU","LU2250418816.HKD","LU2360106780.USD","FICO","LU0511384066.AUD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2550296124","title":"Equifax Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296124?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:59","pubTimestamp":1752267540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  slipped 2.39% to $258.66 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's second consecutive day of losses.Equifax Inc. closed 16.46% below its 52-week high of $309.63, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Friday, as S&P Global Inc.  fell 0.52% to $527.07, Moody's Corp.  fell 1.22% to $499.53, and Fortinet Inc.  fell 1.14% to $99.06.Trading volume  remained 356,536 below its 50-day average volume of 887,351.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2550464099","title":"Equifax Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464099?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:15","pubTimestamp":1752149700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 08:15 ET (12:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4123","BK4207","BK4585","EFX","BMO"],"gpt_icon":0},{"id":"2550648967","title":"BMO Capital Initiates Equifax at Market Perform With $280 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648967?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:27","pubTimestamp":1752139677,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $288.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX","BMO"],"gpt_icon":0},{"id":"2550666486","title":"Credit Companies Could Beat Expectations Amid Origination Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666486?lang=en_us&edition=fundamental","pubTime":"2025-07-10 06:06","pubTimestamp":1752098760,"startTime":"0","endTime":"0","summary":"1805 ET - BMO analysts Ryan Griffin and Jeffrey Silber are initiating coverage of FICO, TransUnion and Equifax as they believe the companies may bounce back after a recession in the lending-origination industry. Interest rates have risen and remained elevated in recent years, leading to a decline in credit and origination volumes, the analysts say. That is finally turning around, but FICO, TransUnion and Equifax are still staying conservative with their guidance. Griffin and Silber believe this means the companies are set up to beat earnings expectations. Equifax and TransUnion have also recently invested in modernizing, which dragged on capital, but the analysts now anticipate returns will start flowing. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","TRU","BK4585","SG9999004303.SGD","BK4588","BK4023","SGXZ23171101.USD","LU0289739343.SGD","IE00B64QTZ34.USD","LU0511384066.AUD","BK4608","LU0353189763.USD","FICO","LU0472753341.HKD","LU1169589451.USD","LU2087625088.SGD","LU0056508442.USD","LU0069063385.USD","LU2250418816.HKD","LU1169590202.USD","LU1989764664.SGD","LU0057025933.USD","LU2360106780.USD","LU0289961442.SGD","IE00BLDYK493.USD","BK4123","LU0353189680.USD","EFX","LU1852331112.SGD"],"gpt_icon":0},{"id":"2550566350","title":"Equifax’s Diversification Amid Mortgage Challenges: A Hold Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566350?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:15","pubTimestamp":1752092129,"startTime":"0","endTime":"0","summary":"Jeffrey Silber, an analyst from BMO Capital, has initiated a new Hold rating on Equifax (EFX). Jeffrey Silber’s rating is based on Equifax’s curren...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equifaxs-diversification-amid-mortgage-challenges-a-hold-rating-analysis-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equifaxs-diversification-amid-mortgage-challenges-a-hold-rating-analysis-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2550966368","title":"Equifax initiated with a Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966368?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091814,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Equifax (EFX) with a Market Perform rating and $280 price target The firm says the company has expended “meaningf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equifax-initiated-with-a-market-perform-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equifax-initiated-with-a-market-perform-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BMO","BK4588","BK4123","BK4207","EFX"],"gpt_icon":0},{"id":"2550637859","title":"Equifax Reports U.S. Consumer Debt Reaches $17.8 Trillion in May 2025, Bankcard Utilization Declines Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637859","media":"Reuters","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637859?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:20","pubTimestamp":1752063616,"startTime":"0","endTime":"0","summary":"Equifax Inc. has released its May 2025 U.S. National Consumer Credit Trends Report, highlighting significant shifts in consumer debt and credit usage over the past year. Total U.S. consumer debt reached $17.80 trillion, marking a 2.1% increase from May 2024. Mortgage debt, including home equity loans, constituted a substantial 74% of this figure, totaling $13.17 trillion. Non-mortgage consumer debt amounted to $4.63 trillion, with auto loans and leases representing 36.2%, and student loans accounting for 28.5%. The report noted a 1.9% rise in outstanding balances on auto loans and leases, reaching $1.67 trillion, accompanied by a slight increase in severe balance delinquencies. Bankcard debt also saw a notable increase, with outstanding balances rising 4.4% to $1.06 trillion, while the severe balance delinquency rate decreased to 2.81%. Average bankcard utilization decreased slightly to 20.7% from 21.1% the previous year. These insights reflect ongoing trends in consumer borrowing and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL6j7VQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EFX","BK4123"],"gpt_icon":0},{"id":"2550575522","title":"Challenger to FICO Credit Scores Gets Green Light for Use in Mortgages -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575522?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:17","pubTimestamp":1752009420,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac Corp., the company behind the FICO credit score, sank nearly 9% Tuesday after a federal agency greenlighted the use of its biggest rival in mortgage underwriting.Mortgage lenders can now use the VantageScore 4.0 model when originating loans backed by Fannie Mae and Freddie Mac, which amount to nearly half of recent mortgage originations.Lenders can now choose to use the VantageScore 4.0 model or the FICO 10T model when issuing loans that get sold to Fannie and Freddie, according to their regulator, the Federal Housing Finance Agency. The two mortgage giants package loans into bonds that get sold to investors with government backing, and their underwriting models are widely followed in the $13 trillion mortgage market.Those price increases have been FICO's \"main driver\" of earnings growth in its mortgage business over the past several","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO","SGXZ23171101.USD","EFX","LU0289739343.SGD","LU0472753341.HKD","LU1169589451.USD","BK4608","LU2250418816.HKD","LU1852331112.SGD","EXPGY","IE00BLDYK493.USD","BK4588","SG9999004303.SGD","LU0289961442.SGD","LU0353189763.USD","LU0353189680.USD","LU2360106780.USD","BK4023","LU1169590202.USD","LU0057025933.USD","TRU","IE00B64QTZ34.USD","LU2087625088.SGD","LU1989764748.USD","LU0056508442.USD","BK4585","LU1989764664.SGD","LU0069063385.USD","LU0511384066.AUD","BK4123"],"gpt_icon":0},{"id":"2549526575","title":"BUZZ-FICO falls as Fannie, Freddie to allow use of rival credit score","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526575?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:02","pubTimestamp":1751986924,"startTime":"0","endTime":"0","summary":"BUZZ-FICO falls as Fannie, Freddie to allow use of rival credit score** Shares of credit-scoring giant Fair Isaac FICO.N, better known as FICO, slide as much as 9%** Stock last down 7.7% at $1,725** Housing giants Fannie Mae and Freddie Mac will allow lenders to use VantageScore 4.0 to increase competition in the credit scoring industry, Bill Pulte, director of the Federal Housing Finance Agency, said in a post on X** VantageScore, a credit score modeling and analytics company, was founded in 2006 by Equifax, Experian and TransUnion as a competitor to FICO score** Shares of Equifax EFX.N and TransUnion TRU.N rise 2.9% and 4.3%, respectively** FICO stock has been under pressure in recent months as investor concerns grew that regulators will begin to more closely scrutinize mortgage costs** 13 of 19 brokerages rate the stock \"buy\" or higher, 4 \"hold\" and 2 \"sell\"; median PT $2,230 - data compiled by LSEG** As of last close, FICO down 6.1% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T510E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU0289961442.SGD","BK4123","LU1989764748.USD","BK4585","IE00BLDYK493.USD","LU0511384066.AUD","LU0057025933.USD","EFX","LU1923622291.USD","LU0960981461.USD","LU0289739343.SGD","FNMA","LU2125909916.SGD","LU1815333072.USD","LU1196032939.SGD","SG9999004303.SGD","LU0353189680.USD","TRU","FICO","LU0061474960.USD","LU0069063385.USD","LU0957791311.USD","LU1852331112.SGD","LU0096362180.USD","LU1169590202.USD","LU1104425308.USD","LU0545562505.USD","BK5064","LU1989764664.SGD","LU1228905540.USD","LU0472753341.HKD","LU0171293334.USD","LU2087625088.SGD","LU1228905037.USD","LU2250418816.HKD","LU0056508442.USD","LU0997586515.USD","BK4023","BK4588","LU1169589451.USD","LU0353189763.USD","BK4229","EXPN.UK","LU1273509221.SGD","LU2125909759.SGD","LU2360106780.USD","LU0786609619.USD","IE00B64QTZ34.USD","FMCC"],"gpt_icon":0},{"id":"2549555274","title":"Equifax Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555274?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:12","pubTimestamp":1751901120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:12 ET (15:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2549158049","title":"Wells Fargo Adjusts Price Target on Equifax to $310 From $306, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158049?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:34","pubTimestamp":1751880894,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $286.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX"],"gpt_icon":0},{"id":"2548584068","title":"RBC Capital Sticks to Its Buy Rating for Equifax (EFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584068?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:49","pubTimestamp":1751507384,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Buy rating on Equifax yesterday and set a price target of $300.00. The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-equifax-efx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-equifax-efx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2548048904","title":"Equifax Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048904?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:57","pubTimestamp":1751317020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  advanced 1.26% to $259.37 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of gains.Equifax Inc. closed 16.23% short of its 52-week high of $309.63, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Monday, as S&P Global Inc.  rose 1.85% to $527.29, Moody's Corp.  rose 2.78% to $501.59, and Fortinet Inc.  rose 2.53% to $105.72.Trading volume  eclipsed its 50-day average volume of 951,811.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2546726157","title":"Credit-Bureau Shares Slide After FHFA Head Posts About a Review of the Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726157","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726157?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:17","pubTimestamp":1751051820,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac, Equifax and TransUnion fell after the director of the Federal Housing Finance Agency said the companies were under a review.In a reply to a post on the social-media platform X, FHFA director Bill Pulte said \"We are doing a full scale review of all credit bureaus.\" Pulte had previously criticized cost increases at FICO in a May 20 social-media post.Fair Isaac fell to as low as $1,731.80 and was recently down 1%, to $1797.15. Equifax touched an intraday low of $244.51 before recovering to $252.38, down 1.3%, and TransUnion was down 2.5%, at $86.66, after falling to $84.11 earlier.On Wednesday, Pulte ordered Fannie Mae and Freddie Mac to prepare proposals on how they would review cryptocurrency as an asset on mortgage applications.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU0511384066.AUD","IE00BLDYK493.USD","BK4123","SGXZ23171101.USD","BK4023","LU1989764748.USD","FICO","LU0289739343.SGD","LU2250418816.HKD","LU1852331112.SGD","LU0057025933.USD","TRU","LU1169590202.USD","LU2087625088.SGD","LU0056508442.USD","LU0069063385.USD","BK4608","BK4588","EFX","LU0353189763.USD","LU1169589451.USD","SG9999004303.SGD","LU0289961442.SGD","LU1989764664.SGD","BK4585","LU0353189680.USD","LU0472753341.HKD","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"EFX","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2},{"date":"2025-05-23","symbol":"EFX","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-22","symbol":"EFX","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.53},{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-07-29","current":46.629637,"percent":0.487785,"low":25.906071,"twenty":36.448876,"median":46.856887,"eighty":56.368875,"high":65.660934,"avg":46.577399,"sd":9.651793,"marketCap":29828978711},"quantilePoints":[{"date":"2020-07-31","current":61.298119,"twenty":24.265401,"median":33.836815,"eighty":39.64081,"marketCap":19744124047},{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942},{"date":"2025-04-04","current":47.589349,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"marketCap":28748725648},{"date":"2025-04-11","current":44.700729,"twenty":36.274921,"median":46.930329,"eighty":58.356504,"marketCap":27003710247},{"date":"2025-04-17","current":45.300211,"twenty":36.378975,"median":46.930329,"eighty":58.356504,"marketCap":27365857181},{"date":"2025-04-25","current":52.170494,"twenty":36.472177,"median":46.925988,"eighty":58.358067,"marketCap":31943993345},{"date":"2025-05-02","current":52.862179,"twenty":36.472177,"median":46.925988,"eighty":58.335846,"marketCap":32367512075},{"date":"2025-05-09","current":55.002143,"twenty":36.472177,"median":46.925988,"eighty":58.272479,"marketCap":33677811957},{"date":"2025-05-16","current":55.813503,"twenty":36.472177,"median":46.925988,"eighty":58.22241,"marketCap":34174608121},{"date":"2025-05-23","current":53.430131,"twenty":36.472177,"median":46.925988,"eighty":58.073448,"marketCap":32715269389},{"date":"2025-05-30","current":53.357109,"twenty":36.472177,"median":46.925988,"eighty":57.937035,"marketCap":32670557735},{"date":"2025-06-06","current":53.996055,"twenty":36.472177,"median":46.925988,"eighty":57.83575,"marketCap":33061784714},{"date":"2025-06-13","current":54.557923,"twenty":36.472177,"median":46.925988,"eighty":57.643981,"marketCap":33405816057},{"date":"2025-06-20","current":51.397673,"twenty":36.448876,"median":46.921646,"eighty":57.567944,"marketCap":31470794998},{"date":"2025-06-27","current":51.916944,"twenty":36.448876,"median":46.921646,"eighty":57.438197,"marketCap":31788744543},{"date":"2025-07-03","current":53.105587,"twenty":36.448876,"median":46.921646,"eighty":57.326713,"marketCap":32516550924},{"date":"2025-07-11","current":53.752647,"twenty":36.448876,"median":46.921646,"eighty":57.041285,"marketCap":32912745865},{"date":"2025-07-18","current":53.026479,"twenty":36.448876,"median":46.921646,"eighty":56.828534,"marketCap":32468113298},{"date":"2025-07-25","current":47.603063,"twenty":36.448876,"median":46.906182,"eighty":56.554435,"marketCap":30451679532},{"date":"2025-07-29","current":46.629637,"twenty":36.448876,"median":46.856887,"eighty":56.368875,"marketCap":29828978711}],"updateTime":1753912534442}}}