US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Financial Services Co

20.26

-0.1940-0.95%

Volume:500.00

Turnover:10.13K

Market Cap:60.77M

PE:3.98

High:20.26

Open:20.26

Low:20.26

Close:20.45

Loading ...

Overview Company News Filings

Enterprise Financial Services (EFSC) Is Up 0.97% in One Week: What You Should Know

Enterprise Financial Services (EFSC) Upgraded to Strong Buy: Here's Why

Enterprise Financial Services Corp (EFSC) Q4 2024 Earnings Call Highlights: Strong Deposit ...

Enterprise Financial Services Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Enterprise Financial Services Corp Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, Enterprise Financial Services (EFSC) Q4 Earnings: A Look at Key Metrics

Enterprise Financial Services (EFSC) Beats Q4 Earnings and Revenue Estimates

Enterprise Financial Services: Q4 Earnings Snapshot

Associated Press Finance

Stay Ahead of the Game With Enterprise Financial Services (EFSC) Q4 Earnings: Wall Street's Insights on Key Metrics

Enterprise Financial Services Corp Announces Fourth Quarter 2024 Earnings Release and Conference Call

The one-year decline in earnings might be taking its toll on Enterprise Financial Services (NASDAQ:EFSC) shareholders as stock falls 7.9% over the past week

Simply Wall St.

Are You Looking for a Top Momentum Pick? Why Enterprise Financial Services (EFSC) is a Great Choice

Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.28

Simply Wall St.

Enterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFSCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","market":"US","secType":"STK","nameCN":"Enterprise Financial Services Co","latestPrice":20.256,"timestamp":1751985900015,"preClose":20.45,"halted":0,"volume":500,"delay":0,"floatShares":3000000,"shares":3000000,"eps":5.089897,"marketStatus":"Trading","change":-0.194,"latestTime":"07-08 11:18:29 EDT","open":20.256,"high":20.256,"low":20.256,"amount":10128,"amplitude":0,"askPrice":20.49,"askSize":100,"bidPrice":20.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.45,"dividendRate":0.06171,"volumeRatio":1.516865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","floatShares":3000000,"roa":"1.29%","roe":"10.82%","lyrEps":4.858955,"volumeRatio":1.516865,"shares":3000000,"dividePrice":1.25,"high":20.256,"amplitude":0,"preClose":20.45,"low":20.256,"week52Low":17.2,"pbRate":"0.03","psRate":"0.10","week52High":22.22,"institutionHeld":0,"latestPrice":20.256,"committee":-0.818182,"eps":5.089897,"divideRate":0.06171,"volume":500,"delay":0,"ttmEps":5.089897,"open":20.256,"prevYearClose":19.735,"prevWeekClose":20.3,"prevMonthClose":19.7,"prevQuarterClose":19.7,"fiveDayClose":19.7,"twentyDayClose":19.31,"sixtyDayClose":17.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510835326","title":"Enterprise Financial Services (EFSC) Is Up 0.97% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835326?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293211,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Enterprise Financial Services , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-0-170011077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC","BK4211"],"gpt_icon":0},{"id":"2508599545","title":"Enterprise Financial Services (EFSC) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599545?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:00","pubTimestamp":1738342810,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Enterprise Financial Services , as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Enterprise Financial Services is essentially a positive comment on its earnings outlook that coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-upgraded-170010846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2507939431","title":"Enterprise Financial Services Corp (EFSC) Q4 2024 Earnings Call Highlights: Strong Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939431?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:09","pubTimestamp":1738307366,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.28 per diluted share for Q4 2024, compared to $1.32 in the previous quarter and $1.16 in Q4 2023.Adjusted Return on Assets: 1.31% for Q4 2024.Pre-Provision Return on Assets: 1.80% for Q4 2024.Net Interest Margin: Remained above 4% and was essentially flat compared to the previous quarter.Loan Growth: $140 million increase in Q4 2024, or 5% annualized.Client Deposits Growth: Increased by $677 million in Q4 2024.Cost of Deposits: Declined to 2% in Q4 2024.Tangible Common Equity to Tangible Assets Ratio: 9.05% at the end of Q4 2024.Adjusted Return on Tangible Common Equity: 14.05% for Q4 2024.Tangible Book Value Per Common Share: $37.27 at the end of Q4 2024.Net Income for Full Year 2024: $185.3 million.Full Year 2024 EPS: $4.83 per diluted share.Pre-Provision Net Revenue for Full Year 2024: Over $255 million.Allowance for Credit Losses: 1.34% of unguaranteed total loans.Nonperforming Assets to Total Assets: 30 basis points at the end of Q4 2024.GuruFocus has detec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-efsc-070926479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSSL","EFSC","EFSCP"],"gpt_icon":0},{"id":"2507684254","title":"Enterprise Financial Services Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684254?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:08","pubTimestamp":1738148900,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by higher expenses.NasdaqGS:EFSC Revenue and Expenses Breakdown January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.3%.In the last 12 months, the only revenue segment was Banking contributing US$607.3m. Explore how EFSC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 4.3% from a week ago.It is worth noting though that we have found 2 warning signs for Enterprise Financial Services (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-full-2024-110820445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2507505039","title":"Q4 2024 Enterprise Financial Services Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505039","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505039?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:34","pubTimestamp":1738128840,"startTime":"0","endTime":"0","summary":"James Lally; President, Chief Executive Officer, Director; Enterprise Financial Services Corp. Scott Goodman; President of Enterprise Bank & Trust, Executive Vice President and Director of Commercial Banking & Wealth Management; Enterprise Financial Services Corp. Keene Turner; Chief Financial Officer, Executive Vice President; Enterprise Financial Services Corp. Douglas Bauche; Chief Credit Officer; Enterprise Financial Services Corp. Hello and welcome to Enterprise Financial Services Corp fourth quarter, 2024 earnings conference call. Please note that this call is being recorded after the speaker's prepared remarks. There will be a question and answer session. If you'd like to ask a question during that time, please press star followed by one on your telephone keypad. Thank you.I'd now like to hand the call over to Jim Lally President and CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-enterprise-financial-services-053400784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSSL","EFSCP"],"gpt_icon":0},{"id":"2506532351","title":"Compared to Estimates, Enterprise Financial Services (EFSC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532351?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018805,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported $167 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.5%. EPS of $1.32 for the same period compares to $1.21 a year ago.The reported revenue represents a surprise of +5.83% over the Zacks Consensus Estimate of $157.8 million. With the consensus EPS estimate being $1.18, the EPS surprise was +11.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Enterprise Financial Services performed in the just reported quarter in terms of the metrics ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-enterprise-financial-services-230005364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2506532356","title":"Enterprise Financial Services (EFSC) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532356?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016106,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.86%. A quarter ago, it was expected that this financial holding company would post earnings of $1.14 per share when it actually produced earnings of $1.29, delivering a surprise of 13.16%.Enterprise Financial Services , which belongs to the Zacks Banks - Midwest industry, posted revenues of $167 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.83%. This compares to year-ago revenues of $166.18 million. The company has topped consensus revenue estimates three times over the last four quarters.Enterprise Financial Services shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 3.7%.While Enterprise Financial S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-beats-221506188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2506538860","title":"Enterprise Financial Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538860","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538860?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:27","pubTimestamp":1738013247,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo.  — CLAYTON, Mo.  — Enterprise Financial Services Corp.  on Monday reported fourth-quarter profit of $48.8 million.The Clayton, Missouri-based bank said it had earnings of $1.28 per share. Earnings, adjusted for non-recurring costs, came to $1.32 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.18 per share.The financial holding company posted revenue of $236 million in the period. Its revenue net of interest expense was $167 million, also beating Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-q4-earnings-212727057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC"],"gpt_icon":0},{"id":"2505271907","title":"Stay Ahead of the Game With Enterprise Financial Services (EFSC) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271907?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555318,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Enterprise Financial Services  will announce quarterly earnings of $1.18 per share in its forthcoming report, representing a decline of 2.5% year over year. Revenues are projected to reach $157.8 million, declining 5.1% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Bearing this in mind, let's now explore the average estimates of specific Enterprise Financial Services metrics that are commonly monitored and projected by Wall Street analysts.The consensus among analysts is that 'Total nonperforming loans' will reach $32.66 million. Compared to the present estimate, the company reported $43.73 million in the same quarter last year.The consensus estimate for 'Net interest income ' stands at $143.56 million. Compared to the current estimate, the company reported $14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-enterprise-financial-141518207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2501879260","title":"Enterprise Financial Services Corp Announces Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501879260","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501879260?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, January 06, 2025----Enterprise Financial Services Corp   will release its fourth quarter 2024 financial results on Monday, January 27, 2025. The Company will host a conference call and webcast at 10:00 a.m. CT on Tuesday, January 28, 2025.For Investor Relations Contact:Keene Turner, Senior Executive Vice President and CFO  512-7233For Media Inquiries Contact:Steve Richardson, Senior Vice President, Corporate Communications  995-5695","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-announces-211500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSSL","EFSC"],"gpt_icon":0},{"id":"2492253471","title":"The one-year decline in earnings might be taking its toll on Enterprise Financial Services (NASDAQ:EFSC) shareholders as stock falls 7.9% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:20","pubTimestamp":1734603627,"startTime":"0","endTime":"0","summary":"It's always best to build a diverse portfolio of shares, since any stock business could lag the broader market. Of course, the aim of the game is to pick stocks that do better than an index fund. One such company is Enterprise Financial Services Corp , which saw its share price increase 25% in the last year, slightly above the market return of around 24% . However, the stock hasn't done so well in the longer term, with the stock only up 19% in three years.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Over the last twelve months, Enterprise Financial Services actually shrank its EPS by 14%.This means it's unlikely the market is judging the company based on earnings growth. Therefore, it seems likely that investors are putting more weight on metrics other than EPS, at the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-decline-earnings-might-taking-102027564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","EFSC",".IXIC","EFSCP"],"gpt_icon":0},{"id":"2483294858","title":"Are You Looking for a Top Momentum Pick? Why Enterprise Financial Services (EFSC) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2483294858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483294858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517210,"startTime":"0","endTime":"0","summary":"Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Enterprise Financial Services , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also take note of EFSC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, EFSC is averaging 192,138 shares for the last 20 days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170010512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","CHH","BK4142","BK4211","EFSCP"],"gpt_icon":0},{"id":"2481103604","title":"Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103604","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103604?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:06","pubTimestamp":1731071194,"startTime":"0","endTime":"0","summary":"The board of Enterprise Financial Services Corp  has announced that it will be paying its dividend of $0.28 on the 31st of December, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 1.9% is only a modest boost to shareholder returns.View our latest analysis for Enterprise Financial Services. Enterprise Financial Services' Dividend Forecasted To Be Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end.Enterprise Financial Services has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. While past data isn't a guarantee for the future, Enterprise Financial Services' latest earnings report puts its payout ratio at 22%, showing that the company can pay out its dividends comfortably.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-nasdaq-efsc-130634767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211",".IXIC","IE00BKPKM429.USD","QID","LU2095319765.USD","EFSCP","IE00B64PRP62.GBP","BK4112","LU2210150020.SGD","PSQ","MNQmain","NQmain","QLD","BK4588","NDAQ","LU2210149790.SGD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","SQQQ","TQQQ","EFSC"],"gpt_icon":1},{"id":"2481559692","title":"Enterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481559692","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481559692?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:05","pubTimestamp":1730750700,"startTime":"0","endTime":"0","summary":"ST. LOUIS, November 04, 2024----Enterprise Financial Services Corp  today announced the appointment of Michael E. Finn as director of Enterprise Financial Services Corp  and its wholly owned subsidiary, Enterprise Bank & Trust, effective immediately.\"We are excited to add Michael to our Board of Directors,\" said Michael A. DeCola, Chairman of the Board. \"Michael brings significant experience and impressive skills to the Company’s Board of Directors. Michael’s deep level of understanding of the financial services industry combined with his risk management and regulatory compliance experience will complement and further enhance the skills and perspectives represented on our Board, which we believe is essential for effective strategic planning and value creation for our shareholders.\". Investor Relations: Keene Turner, Senior Executive Vice President and CFO  512-7233Media: Steve Richardson, SVP Corporate Communications  995-5695","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.XVg55NTBZCSZzPLqTNf8w--~B/aD00NTc7dz0xNDI1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a2f0ca6b766cea6f7ad140d425a884a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.XVg55NTBZCSZzPLqTNf8w--~B/aD00NTc7dz0xNDI1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a2f0ca6b766cea6f7ad140d425a884a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-announces-200500655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSSL","BK4211","EFSC","EFSCP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-04-28","symbol":"EFSCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-28","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-27","symbol":"EFSCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.409722,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSCP","date":"2025-06-04","current":10.016747,"percent":0.399174,"low":6.175303,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"high":21.656668,"avg":11.249113,"sd":3.419777,"marketCap":1951522811},"quantilePoints":[{"date":"2020-07-10","current":8.332237,"twenty":12.86923,"median":15.27275,"eighty":20.23261,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":12.814849,"median":15.249695,"eighty":20.104049,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":12.601745,"median":15.228694,"eighty":20.023327,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":12.44575,"median":15.214965,"eighty":19.993587,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":12.347744,"median":15.196457,"eighty":19.985336,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":12.212865,"median":15.160775,"eighty":19.97761,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":11.982333,"median":15.137713,"eighty":19.913563,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":11.911593,"median":15.118955,"eighty":19.844704,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":11.67713,"median":15.100198,"eighty":19.801747,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":11.346134,"median":15.063484,"eighty":19.783973,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":10.663358,"median":15.044258,"eighty":19.776973,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":10.156591,"median":15.019428,"eighty":19.76664,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":9.88023,"median":15.008414,"eighty":19.759792,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":9.614685,"median":14.998195,"eighty":19.739065,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":9.528388,"median":14.981613,"eighty":19.714883,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":9.549828,"median":14.965506,"eighty":19.692641,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":9.570805,"median":14.959248,"eighty":19.666662,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":9.59359,"median":14.931316,"eighty":19.645793,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":9.614685,"median":14.89554,"eighty":19.638884,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":9.644043,"median":14.876246,"eighty":19.592491,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":9.695439,"median":14.854218,"eighty":19.537219,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":9.795794,"median":14.819734,"eighty":19.500704,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":9.8735,"median":14.791806,"eighty":19.500704,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":9.915718,"median":14.775676,"eighty":19.493795,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":9.957936,"median":14.746695,"eighty":19.479977,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":9.994647,"median":14.712872,"eighty":19.466159,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":10.041857,"median":14.671429,"eighty":19.466159,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":10.110405,"median":14.613746,"eighty":19.450203,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":10.171986,"median":14.59783,"eighty":19.449149,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":10.200353,"median":14.586984,"eighty":19.448886,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":10.228911,"median":14.573593,"eighty":19.448886,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":10.243678,"median":14.5346,"eighty":19.448886,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":10.25125,"median":14.523798,"eighty":19.441772,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":10.257947,"median":14.568472,"eighty":19.43378,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":10.29155,"median":14.586984,"eighty":19.431614,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":10.322267,"median":14.590874,"eighty":19.448886,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":10.329591,"median":14.600896,"eighty":19.466159,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":10.39469,"median":14.660027,"eighty":19.500704,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":10.460791,"median":14.707755,"eighty":19.638884,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":10.540434,"median":14.737516,"eighty":19.718338,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":10.608971,"median":14.775676,"eighty":19.777003,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":10.621043,"median":14.791806,"eighty":19.8811,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":10.644968,"median":14.819734,"eighty":19.846031,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":10.666716,"median":14.854218,"eighty":19.816567,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":10.703233,"median":14.880498,"eighty":19.787428,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":10.758224,"median":14.900148,"eighty":19.777003,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":10.797809,"median":14.939055,"eighty":19.770064,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":10.839034,"median":14.959248,"eighty":19.759792,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":10.994969,"median":14.965506,"eighty":19.752883,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":11.14334,"median":14.981613,"eighty":19.721792,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":11.252185,"median":14.998195,"eighty":19.702863,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":11.467581,"median":15.008414,"eighty":19.677167,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":11.577571,"median":15.017592,"eighty":19.656157,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":11.619145,"median":15.026771,"eighty":19.638884,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":11.691626,"median":15.032677,"eighty":19.638884,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":11.792471,"median":15.026771,"eighty":19.561562,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":11.799885,"median":15.038839,"eighty":19.500704,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":11.810433,"median":15.049933,"eighty":19.500704,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":11.855498,"median":15.059813,"eighty":19.500704,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":11.85865,"median":15.065917,"eighty":19.483431,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":11.924829,"median":15.056001,"eighty":19.466159,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":11.92735,"median":15.05122,"eighty":19.466159,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":11.945628,"median":15.039097,"eighty":19.453394,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":11.956494,"median":15.032677,"eighty":19.449149,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":11.966546,"median":15.041421,"eighty":19.448886,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":11.972009,"median":15.054184,"eighty":19.448886,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":11.982333,"median":15.059212,"eighty":19.448886,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":11.991555,"median":15.079786,"eighty":19.4394,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.006586,"median":15.103869,"eighty":19.432697,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.01005,"median":15.129568,"eighty":19.431614,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.036011,"median":15.152399,"eighty":19.417796,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.05937,"median":15.167903,"eighty":19.400523,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.065699,"median":15.186706,"eighty":19.386705,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.071325,"median":15.200015,"eighty":19.369432,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.082576,"median":15.214965,"eighty":19.358759,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.113517,"median":15.22583,"eighty":19.349651,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.133207,"median":15.228694,"eighty":19.338342,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.139366,"median":15.241815,"eighty":19.321069,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.148774,"median":15.257007,"eighty":19.310253,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.161336,"median":15.269079,"eighty":19.296208,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.167665,"median":15.280404,"eighty":19.270098,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.183135,"median":15.265408,"eighty":19.245845,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.215114,"median":15.25533,"eighty":19.244999,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.237446,"median":15.240516,"eighty":19.238213,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.266439,"median":15.227764,"eighty":19.211857,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.271481,"median":15.22298,"eighty":19.160875,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.285101,"median":15.211444,"eighty":19.146358,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.288617,"median":15.198236,"eighty":18.896165,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.295649,"median":15.1799,"eighty":18.827074,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.299165,"median":15.160775,"eighty":18.793055,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.306197,"median":15.137713,"eighty":18.775257,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.33766,"median":15.118955,"eighty":18.77275,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.343431,"median":15.102034,"eighty":18.745884,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.349187,"median":15.065917,"eighty":18.729093,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.298462,"median":15.057677,"eighty":18.654976,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.27022,"median":15.052507,"eighty":18.60944,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.173993,"median":15.040259,"eighty":18.574895,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.13602,"median":15.026771,"eighty":18.526532,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.066402,"median":15.012086,"eighty":18.502351,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.010016,"median":15.006994,"eighty":18.441562,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":11.971171,"median":14.998195,"eighty":18.395784,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":11.92672,"median":14.986319,"eighty":18.372728,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":11.828459,"median":14.974549,"eighty":18.346898,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":11.648137,"median":14.965506,"eighty":18.326171,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":11.477441,"median":14.96148,"eighty":18.317918,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":11.41537,"median":14.946371,"eighty":18.282794,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.308204,"median":14.935171,"eighty":18.270898,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.207734,"median":14.924862,"eighty":18.254316,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.112963,"median":14.898294,"eighty":18.23878,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.065771,"median":14.887841,"eighty":18.202063,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.112963,"median":14.868904,"eighty":18.121852,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.112963,"median":14.853033,"eighty":18.093337,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.044459,"median":14.836648,"eighty":18.058283,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":10.998213,"median":14.803254,"eighty":18.050721,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":10.986402,"median":14.795477,"eighty":18.029083,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":10.976954,"median":14.781575,"eighty":17.98072,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":10.961743,"median":14.762826,"eighty":17.963447,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.95097,"median":14.720614,"eighty":17.925448,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.92971,"median":14.710797,"eighty":17.714894,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.946212,"median":14.697147,"eighty":17.69745,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.891888,"median":14.671647,"eighty":17.680177,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.869665,"median":14.644637,"eighty":17.576365,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.849397,"median":14.600896,"eighty":17.552031,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.8305,"median":14.586984,"eighty":17.533921,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.807778,"median":14.586984,"eighty":17.513638,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.782312,"median":14.572539,"eighty":17.496977,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.744128,"median":14.564955,"eighty":17.468002,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.718827,"median":14.533738,"eighty":17.452789,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.661231,"median":14.523798,"eighty":17.430333,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-11","current":6.833625,"twenty":9.969053,"median":14.042557,"eighty":16.512528,"marketCap":1442496146},{"date":"2023-05-19","current":7.114676,"twenty":9.92549,"median":13.97083,"eighty":16.487607,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.903396,"median":13.943184,"eighty":16.470638,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.860039,"median":13.908141,"eighty":16.411962,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.814824,"median":13.891291,"eighty":16.395477,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.766744,"median":13.83669,"eighty":16.368219,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.700765,"median":13.792059,"eighty":16.342296,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.631077,"median":13.749451,"eighty":16.315886,"marketCap":1485405370},{"date":"2023-07-06","current":7.008619,"twenty":9.604896,"median":13.736988,"eighty":16.308249,"marketCap":1479435391},{"date":"2023-07-14","current":7.41694,"twenty":9.566588,"median":13.692754,"eighty":16.279329,"marketCap":1565626961},{"date":"2023-07-21","current":7.697991,"twenty":9.55044,"median":13.628614,"eighty":16.246241,"marketCap":1624953626},{"date":"2023-07-24","current":7.581328,"twenty":9.547824,"median":13.618696,"eighty":16.243171,"marketCap":1600327463},{"date":"2023-08-04","current":7.101243,"twenty":9.498981,"median":13.561269,"eighty":16.215527,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.431939,"median":13.446683,"eighty":16.181671,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.414657,"median":13.351451,"eighty":16.135844,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.376674,"median":13.237461,"eighty":16.108228,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.364627,"median":13.202535,"eighty":16.084115,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.345531,"median":13.184439,"eighty":16.059782,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.312888,"median":13.143137,"eighty":16.023819,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.275718,"median":13.081891,"eighty":15.994546,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.217591,"median":13.031513,"eighty":15.950964,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.203052,"median":12.992113,"eighty":15.890526,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.164841,"median":12.942499,"eighty":15.849319,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":9.120601,"median":12.910368,"eighty":15.82103,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":9.092086,"median":12.903669,"eighty":15.831857,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":9.053396,"median":12.855996,"eighty":15.831857,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":9.012503,"median":12.823328,"eighty":15.831857,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.952266,"median":12.727787,"eighty":15.831857,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.916781,"median":12.617652,"eighty":15.831857,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.86088,"median":12.529113,"eighty":15.831857,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.813752,"median":12.453872,"eighty":15.828248,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.761364,"median":12.427639,"eighty":15.828248,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.722136,"median":12.416444,"eighty":15.828248,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.695475,"median":12.422041,"eighty":15.831857,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.671329,"median":12.427639,"eighty":15.835466,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.607274,"median":12.427639,"eighty":15.835466,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.589991,"median":12.37476,"eighty":15.8362,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.504789,"median":12.344874,"eighty":15.835466,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.455832,"median":12.285101,"eighty":15.835466,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.410726,"median":12.137427,"eighty":15.835466,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.342639,"median":12.063589,"eighty":15.835466,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.264971,"median":11.972847,"eighty":15.835466,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.180822,"median":11.768727,"eighty":15.831857,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.161597,"median":11.567808,"eighty":15.831857,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.119171,"median":11.441192,"eighty":15.802106,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":8.099446,"median":11.415736,"eighty":15.792048,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":8.069347,"median":11.364348,"eighty":15.792048,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":8.041632,"median":11.288759,"eighty":15.790046,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":8.010318,"median":11.236791,"eighty":15.749817,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.981133,"median":11.182461,"eighty":15.6841,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.979243,"median":11.118554,"eighty":15.671716,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.977253,"median":11.052412,"eighty":15.657289,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.977253,"median":10.99814,"eighty":15.61366,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.977253,"median":10.967862,"eighty":15.578171,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.977253,"median":10.952295,"eighty":15.578171,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.974265,"median":10.927348,"eighty":15.578171,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.970249,"median":10.871837,"eighty":15.578171,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.969408,"median":10.854121,"eighty":15.582194,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.965518,"median":10.837587,"eighty":15.592922,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.961676,"median":10.808357,"eighty":15.625106,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.961676,"median":10.785619,"eighty":15.625106,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.961676,"median":10.738794,"eighty":15.625106,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.961676,"median":10.736522,"eighty":15.625106,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.940196,"median":10.659707,"eighty":15.646562,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.940196,"median":10.631022,"eighty":15.646562,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.940196,"median":10.577057,"eighty":15.646562,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.940196,"median":10.56459,"eighty":15.491714,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.940196,"median":10.56459,"eighty":15.353825,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.938917,"median":10.560764,"eighty":15.271232,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.938917,"median":10.560764,"eighty":15.212084,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.938917,"median":10.560764,"eighty":15.057871,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.938917,"median":10.560764,"eighty":15.025687,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.938917,"median":10.560764,"eighty":14.939194,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.938917,"median":10.560764,"eighty":14.861417,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.938917,"median":10.560764,"eighty":14.716591,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.938917,"median":10.560764,"eighty":14.660974,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.938917,"median":10.560764,"eighty":14.544696,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.937639,"median":10.559808,"eighty":14.484867,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.937639,"median":10.559808,"eighty":14.427419,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.936361,"median":10.560764,"eighty":14.412189,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.942752,"median":10.578292,"eighty":14.412189,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.966799,"median":10.610514,"eighty":14.412189,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.978771,"median":10.625208,"eighty":14.412189,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.986321,"median":10.649901,"eighty":14.412189,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.997147,"median":10.646197,"eighty":14.410805,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":8.001142,"median":10.646197,"eighty":14.410805,"marketCap":1775733157},{"date":"2025-04-25","current":10.290918,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1906557202},{"date":"2025-05-02","current":9.930183,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1934657920},{"date":"2025-05-09","current":10.217689,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1990671452},{"date":"2025-05-16","current":10.390195,"twenty":8.041632,"median":10.649901,"eighty":14.412189,"marketCap":2024280190},{"date":"2025-05-23","current":9.990208,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"marketCap":1946352236},{"date":"2025-05-30","current":10.090679,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"marketCap":1965926556},{"date":"2025-06-04","current":10.016747,"twenty":8.055426,"median":10.649901,"eighty":14.412189,"marketCap":1951522811}],"updateTime":1751956118484}}}