US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Point Credit Co LLC

7.55

+0.02000.27%

Post-market: 7.54-0.0100-0.13%18:16 EDT

Volume:771.69K

Turnover:5.83M

Market Cap:844.35M

PE:-20.59

High:7.58

Open:7.55

Low:7.52

Close:7.53

Loading ...

Overview Company News Filings

Eagle Point Credit Company Inc. Increases Offering Amount of 7.00% Convertible Perpetual Preferred Stock to $200 Million

B. Riley Cuts Price Target on Eagle Point Credit to $10 From $11, Keeps Buy Rating

MT Newswires Live

Quantum Computing Organization Offers 1 Bitcoin Reward to Crack Encryption Key

SEALSQ Provides Integration Update: Wecan Token Expands Utility with Verified Identity from WISeID

Thomson Quantum AI Partners with SEALSQ to Equip 60,000 of Their Hardware Devices (Computers, Laptops, Servers, All in One) with Advanced Post-Quantum Security Technology

SEALSQ Appoints COO to Spearhead Its North American Operations and Accelerate Growth in Semiconductor and Quantum-Resistant Security Technologies

SEALSQ and WISeSat to Showcase Breakthrough Post-Quantum Satellite Technology at the 40th Annual Space Symposium in Colorado Springs

SEALSQ Unaffected by New Tariffs: Semiconductor Exemption Ensures Continuity, Bolstered by Company’s Innovation, U.S. Development Roadmap, and Post-Quantum Compliance

SEALSQ and IC’ALPS Join Forces to Advance Post-Quantum Secure ASICs for Automotive Functional Safety

SEALSQ’s QS7001 Secure Chip to Quantum-Proof Blockchain Platforms

SEALSQ Announces FY 2024 Audited Financial Results and Strategic Growth Plan for 2025

SEALSQ to Host Third Edition of Quantum Tech Days: “Pioneering Quantum Computing and Post-Quantum Security Solutions”

Entry-Level Microcontrollers Reduce System Cost and Complexity in Safety-Critical Applications

SEALSQ Achieves a New Milestone: Secures 1.75 Billion Devices Worldwide with Hybrid Cryptographic Model, as Demand for Post-Quantum Chips Accelerates

SEALSQ Expands Its Quantum-Safe Strategy with SEALQUANTUM.com Initiative and a Up To $20 Million Investments in Quantum & AI Startups

SEALSQ Announces the Establishment of SEALSQ Singapore Ltd to Develop a Post-Quantum Semiconductor Personalization Center

Eagle Point Credit Co Inc - Net Asset Value per Share Estimated Between $7.97 and $8.07 as of Feb 28

THOMSON REUTERS

SEALSQ and ColibriTD Launch Quantum Cloud Computing as a Service (QaaS) to Expand Access to Quantum Solutions for Enterprises and Research Institutions

Microchip Technology Unveils 32-bit MCU Family with Integrated High-Performance Analog Peripherals

SEALSQ will showcase its latest Quantum Resistant Chip and PKI services next week at Embedded World Electronic Fair in Germany

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","market":"US","secType":"STK","nameCN":"Eagle Point Credit Co LLC","latestPrice":7.55,"timestamp":1750449600000,"preClose":7.53,"halted":0,"volume":771694,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.55,"latestTime":"18:16 EDT","volume":2166,"amount":16331.74,"timestamp":1750457794548},"delay":0,"floatShares":92927400,"shares":111835004,"eps":-0.3667,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-20 16:00:00 EDT","open":7.55,"high":7.58,"low":7.52,"amount":5830843.157616,"amplitude":0.007968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412740800000,"exchange":"NYSE","adjPreClose":7.53,"dividendRate":0.238411,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.53,"latestTime":"09:23 EDT","volume":886,"amount":6685.827766,"timestamp":1750425782600},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.55,"latestTime":"18:16 EDT","volume":2166,"amount":16331.74,"timestamp":1750457794548},"volumeRatio":0.9047654553913773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECC\",,,,,undefined,":{"symbol":"ECC","floatShares":92927400,"roa":"6.69%","roe":"-4.81%","lyrEps":0.76444,"volumeRatio":0.9047654553913773,"shares":111835004,"dividePrice":1.8,"high":7.58,"amplitude":0.007968,"preClose":7.53,"low":7.52,"week52Low":6.54,"pbRate":"0.97","psRate":"4.41","week52High":10.32,"institutionHeld":0,"latestPrice":7.55,"eps":-0.3667,"divideRate":0.238411,"volume":771694,"delay":0,"ttmEps":-0.3667,"open":7.55,"prevYearClose":8.88,"prevWeekClose":7.52,"prevMonthClose":7.88,"prevQuarterClose":8.1,"fiveDayClose":7.58,"twentyDayClose":7.55,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529306783","title":"Eagle Point Credit Company Inc. Increases Offering Amount of 7.00% Convertible Perpetual Preferred Stock to $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306783","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 22, 2025----Eagle Point Credit Company Inc.   announced it has increased the continuous public offering of its 7.00% Series AA Convertible Perpetual Preferred Stock and 7.00% Series AB Convertible Perpetual Preferred Stock  to up to 8,000,000 shares at a public offering price of $25 per share, for gross proceeds to the Company of $200 million. The Preferred Stock has a 7.00% annual dividend rate, paid monthly, and is rated ‘BBB’ by Egan-Jones Ratings Company, an independent rating agency. The Preferred Stock is perpetual and convertible by the holder into shares of the Company’s common stock or cash , subject to certain conditions.\"The Preferred Stock has been met with tremendous interest from investors,\" said Thomas Majewski, Chief Executive Officer. \"We believe the Preferred Stock offers investors principal stability, regular fixed dividends and attractive liquidity terms in a volatile market. The offering is expected to provide the Company with accretive capi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-point-credit-company-inc-120000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECCF","ECCU","ECCC","ECC"],"gpt_icon":0},{"id":"2529068298","title":"B. Riley Cuts Price Target on Eagle Point Credit to $10 From $11, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:40","pubTimestamp":1745239221,"startTime":"0","endTime":"0","summary":"Eagle Point Credit (ECC) has an average rating of overweight and mean price target of $9.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECC","EGBN","RILY"],"gpt_icon":0},{"id":"2528768564","title":"Quantum Computing Organization Offers 1 Bitcoin Reward to Crack Encryption Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768564","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768564?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:27","pubTimestamp":1744874820,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, according to CoinDesk's report, quantum computing research organization Project Eleven is offering a 1 BTC reward to the first team to successfully use a quantum computer to crack the elliptic curve encryption key ECC through Shor's algorithm, a core mechanism safeguarding the security of the Bitcoin network.Shor's algorithm, as a breakthrough method in the field of quantum computing, can efficiently achieve large number factorization and theoretically can break the RSA and elliptic curve encryption algorithms relied upon by the Bitcoin blockchain network. Studies have shown that if a quantum computer achieves a significant increase in computing power, there is a possibility of breaking addresses in the Bitcoin network that use single signatures. Although the industry has proposed countermeasures such as the \"Quantum-Resistant Address Migration Protocol\"  and \"Coarse-Grained Boson Sampling\" , all of these solutions require implementation through a hard fork","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CGBS","BK4144","BK4594","BK1611","09008","03042","BTC.USD.CC","BK4585","BTCmain","83042","03008","09439","BTC","BTC.USD.HKCC","XBTmain","03439","BK4588","BK4601","ECC","09042"],"gpt_icon":1},{"id":"2527216336","title":"SEALSQ Provides Integration Update: Wecan Token Expands Utility with Verified Identity from WISeID","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216336","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216336?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"This collaboration marks a milestone in the evolution of digital identity and compliance, positioning theWecan Tokenas a dynamic utility token for accessing identity verification services, now extended to includeWISeID Verified ID.Expanding Token Utility, Strengthening Identity StandardsUntil now, the Wecan Token has been the key to accessing Wecan Group’s collaborative KYC platform.Moving forward, the scope of the token is being expanded:Users will also be able to purchase WISeID Verified Identities using the Wecan Token, reinforcing the token’s position as a global standard for secure, verifiable, and compliant digital identity services.This expanded integration dynamically increases the value and utility of the Wecan Token, enabling frictionless access to both institutional-grade compliance tools and advanced digital identities secured through WISeKey’s trusted infrastructure.A Secure, Tokenized Framework for the AI EraIn a digital landscape increasingly vulnerable toAI-generated do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealsq-provides-integration-wecan-token-123000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKEY","BK4141","LAES","ECC","BK4565"],"gpt_icon":0},{"id":"2525897008","title":"Thomson Quantum AI Partners with SEALSQ to Equip 60,000 of Their Hardware Devices (Computers, Laptops, Servers, All in One) with Advanced Post-Quantum Security Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897008","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118100,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, April  08, 2025  (GLOBE NEWSWIRE) -- SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057700/0/en/Thomson-Quantum-AI-Partners-with-SEALSQ-to-Equip-60-000-of-Their-Hardware-Devices-Computers-Laptops-Servers-All-in-One-with-Advanced-Post-Quantum-Security-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4212","AEIS","POST","IE00B19Z4B17.USD","LAES","BK4141","BK4157","IE00B66KJ199.SGD","ECC"],"gpt_icon":0},{"id":"2525175894","title":"SEALSQ Appoints COO to Spearhead Its North American Operations and Accelerate Growth in Semiconductor and Quantum-Resistant Security Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175894","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, April  08, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum te","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057604/0/en/SEALSQ-Appoints-COO-to-Spearhead-Its-North-American-Operations-and-Accelerate-Growth-in-Semiconductor-and-Quantum-Resistant-Security-Technologies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ECC","AFG","LU1992135399.USD","LU2211815571.USD","BK4588","GB00BDT5M118.USD","LU2272731782.SGD","BK4117","COO","BK4198","LAES","AAQC","LU1992135472.HKD","BK4141","BK4107","LU2272731600.USD"],"gpt_icon":0},{"id":"2525010083","title":"SEALSQ and WISeSat to Showcase Breakthrough Post-Quantum Satellite Technology at the 40th Annual Space Symposium in Colorado Springs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010083","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010083?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, April  07, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum te","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056724/0/en/SEALSQ-and-WISeSat-to-Showcase-Breakthrough-Post-Quantum-Satellite-Technology-at-the-40th-Annual-Space-Symposium-in-Colorado-Springs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC","WKEY","BK4141","LAES","BK4212","POST","BK4565"],"gpt_icon":0},{"id":"2524206454","title":"SEALSQ Unaffected by New Tariffs: Semiconductor Exemption Ensures Continuity, Bolstered by Company’s Innovation, U.S. Development Roadmap, and Post-Quantum Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206454?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:15","pubTimestamp":1743768900,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, April  04, 2025  (GLOBE NEWSWIRE) -- SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055916/0/en/SEALSQ-Unaffected-by-New-Tariffs-Semiconductor-Exemption-Ensures-Continuity-Bolstered-by-Company-s-Innovation-U-S-Development-Roadmap-and-Post-Quantum-Compliance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC","POST","BK4212","BK4141","LAES"],"gpt_icon":1},{"id":"2522443503","title":"SEALSQ and IC’ALPS Join Forces to Advance Post-Quantum Secure ASICs for Automotive Functional Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443503","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443503?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:10","pubTimestamp":1743171000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  28, 2025  (GLOBE NEWSWIRE) --    SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051447/0/en/SEALSQ-and-IC-ALPS-Join-Forces-to-Advance-Post-Quantum-Secure-ASICs-for-Automotive-Functional-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","POST","LU1854104046.USD","BK4141","LU2357305700.SGD","LU1854103824.USD","BK4212","LU0124384867.USD","LU1720051017.SGD","LU1861220033.SGD","ON","LU0724618433.USD","ECC","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","LU2298322129.HKD","LU1720051108.HKD","BK4512","LAES","BK4605","LU2360107325.USD","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","BK4585","LU1861219969.SGD"],"gpt_icon":0},{"id":"2522761388","title":"SEALSQ’s QS7001 Secure Chip to Quantum-Proof Blockchain Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761388","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  26, 2025  (GLOBE NEWSWIRE) --  The QS7001 Chip in now going through certification process while its release is set for Q4 2025 The QS7001 Chip strengthens blockchain ecosys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049533/0/en/SEALSQ-s-QS7001-Secure-Chip-to-Quantum-Proof-Blockchain-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","BK4141","ECC","PACI.U"],"gpt_icon":1},{"id":"2521807499","title":"SEALSQ Announces FY 2024 Audited Financial Results and Strategic Growth Plan for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521807499","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521807499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501700,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  20, 2025  (GLOBE NEWSWIRE) --  Schedules Conference Call and Webcast for Monday, March 24 at 10:00 am ET (3:00 pm CET) Ends the year with a strong cash position of approxim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2ffa6b04d9ed9562847f281036a8416","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046724/0/en/SEALSQ-Announces-FY-2024-Audited-Financial-Results-and-Strategic-Growth-Plan-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC","LU1861220033.SGD","LU2357305700.SGD","LU2360107325.USD","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0124384867.USD","BK4588","BK4512","LU1720051108.HKD","BK4141","BK4585","LAES","ON","LU0348723411.USD","LU1854103824.USD","LU1548497426.USD","LU1720051017.SGD","LU1854104046.USD","USD","LU1861215975.USD","LU0724618433.USD","LU1978683503.SGD","LU2298322129.HKD","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2520138726","title":"SEALSQ to Host Third Edition of Quantum Tech Days: “Pioneering Quantum Computing and Post-Quantum Security Solutions”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138726","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138726?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390700,"startTime":"0","endTime":"0","summary":"feature=share “Building on the momentum of our Davos and NYC events, the third edition of Quantum Tech Days underscores SEALSQ’s commitment to driving innovation at the intersection of quantum computing and cybersecurity,” said Mr. Moreira. “With insights from industry giants like Google and our own cutting-edge solutions, we’re not just anticipating the quantum future, we’re shaping it to secure data from the edge to orbit.” As a frontrunner in the semiconductor industry, SEALSQ continues to set the standard for quantum-safe technologies, addressing the evolving challenges of IoT, space infrastructure, and beyond. This event reinforces the company’s role as a trusted partner in safeguarding the digital world against tomorrow’s threats. About SEALSQ:SEALSQ is a leading innovator in Post-Quantum Technology hardware and software solutions. Our technology seamlessly integrates Semiconductors, PKI , and Provisioning Services, with a strategic emphasis on developing state-of-the-art Quantum","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045502/0/en/SEALSQ-to-Host-Third-Edition-of-Quantum-Tech-Days-Pioneering-Quantum-Computing-and-Post-Quantum-Security-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1691799644.USD","LU1923623000.USD","LU2077746001.SGD","POST","IE0009356076.USD","LU0426412945.USD","LU1064131342.USD","LU2237443978.SGD","LU2106854487.HKD","LU2242649171.HKD","BK4527","LU0980610538.SGD","LU1934455194.USD","SG9999015978.USD","IE00BFSS8Q28.SGD","LU0345774631.USD","LU0072462426.USD","LU0456855351.SGD","LU1084165304.USD","LU1116320737.USD","LU1934455277.USD","LU0648000940.SGD","LU0957791311.USD","LU0557290698.USD","HST","IE0034235303.USD","LU1935043536.SGD","LU1868836591.USD","IE00BQXX3D17.EUR","LU2592432038.USD","USJW.SI","BK4587","SG9999014906.USD","ECC","LU0348723411.USD","LU1506573853.SGD","LU0265550946.USD","LAES","LU2361044865.SGD","BK4581","BK4507","IE00B1XK9C88.USD","LU0823421333.USD","LU2362540622.SGD","LU0316494557.USD"],"gpt_icon":1},{"id":"2520904095","title":"Entry-Level Microcontrollers Reduce System Cost and Complexity in Safety-Critical Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904095","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904095?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:04","pubTimestamp":1742382240,"startTime":"0","endTime":"0","summary":"Microchip’s AVR SD MCU family enables industry-standard functional safety compliance at a price point under a dollar. The hardware features work with Microchip’s safety framework software to manage functional safety diagnostics so the MCUs can detect and handle errors autonomously, initiating a safe state when necessary. The MCUs can be used as the main processor for crucial functions, such as detecting thermal runaways or monitoring sensor data like rotary positions, at minimal power consumption. It is also an excellent candidate for a coprocessor in complex systems to mirror or offload safety-critical functions for applications targeting higher safety integrity levels up to ASIL D and SIL 3.The AVR SD MCUs are designed in compliance with International Organization for Standardization  26262 and International Electrotechnical Commission 61508 standards. Safety standards are implemented across a variety of industries such as aerospace and defense, industrial automation, automotive and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entry-level-microcontrollers-reduce-system-110400526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1983260115.SGD","LU2087625088.SGD","MCHP","BK4141","LU2357305700.SGD","BK4604","LU1720051017.SGD","ECC","ISO","LU0353189680.USD","LU0342679015.USD","BK4588","BK4529","LU1720051108.HKD","BK4512","BK4605","BK4121","LU1548497426.USD","IEC","BK4585","LU0353189763.USD"],"gpt_icon":0},{"id":"2520503603","title":"SEALSQ Achieves a New Milestone: Secures 1.75 Billion Devices Worldwide with Hybrid Cryptographic Model, as Demand for Post-Quantum Chips Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520503603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520503603?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:00","pubTimestamp":1742306400,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  18, 2025  (GLOBE NEWSWIRE) --  Technology Powered by WISeKey Root of Trust Installed in Over 6 Billion Devices SEALSQ NASDAQ QUANTUM DAYhttps://youtu.be/V1mikulV3LA?si=gOMp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044685/0/en/SEALSQ-Achieves-a-New-Milestone-Secures-1-75-Billion-Devices-Worldwide-with-Hybrid-Cryptographic-Model-as-Demand-for-Post-Quantum-Chips-Accelerates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POST","ECC","BK4212","LAES"],"gpt_icon":1},{"id":"2519680234","title":"SEALSQ Expands Its Quantum-Safe Strategy with SEALQUANTUM.com Initiative and a Up To $20 Million Investments in Quantum & AI Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680234","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680234?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:25","pubTimestamp":1741958700,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  14, 2025  (GLOBE NEWSWIRE) --   SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043006/0/en/SEALSQ-Expands-Its-Quantum-Safe-Strategy-with-SEALQUANTUM-com-Initiative-and-a-Up-To-20-Million-Investments-in-Quantum-AI-Startups.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU2298322129.HKD","LU0348723411.USD","LU1854103824.USD","LU1861215975.USD","BK4023","LU1861219969.SGD","BK4141","ON","LU0124384867.USD","LU1861220033.SGD","LU1861214812.USD","LU1720051017.SGD","BK4585","LAES","BK4600","BK4595","LU1978683503.SGD","ECC","BK4605","BK4516","LU1854104046.USD","BK4596","LU1548497426.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU0724618433.USD","LU2357305700.SGD","BK4512","STRK","IE00BD6J9T35.USD","BK4588"],"gpt_icon":1},{"id":"2519314708","title":"SEALSQ Announces the Establishment of SEALSQ Singapore Ltd to Develop a Post-Quantum Semiconductor Personalization Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314708","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314708?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:06","pubTimestamp":1741871160,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  13, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042260/0/en/SEALSQ-Announces-the-Establishment-of-SEALSQ-Singapore-Ltd-to-Develop-a-Post-Quantum-Semiconductor-Personalization-Center.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","BK4212","ECC","BK4141","POST"],"gpt_icon":1},{"id":"2518770044","title":"Eagle Point Credit Co Inc - Net Asset Value per Share Estimated Between $7.97 and $8.07 as of Feb 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770044?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:38","pubTimestamp":1741729137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECC"],"gpt_icon":0},{"id":"2518974513","title":"SEALSQ and ColibriTD Launch Quantum Cloud Computing as a Service (QaaS) to Expand Access to Quantum Solutions for Enterprises and Research Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974513","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974513?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  11, 2025  (GLOBE NEWSWIRE) --  Videos: https://www.sealsq.com/quantum-lab/quantum-as-a-service&https://youtu.be/IVd10kmSNA0 SEALSQ Corp (NASDAQ: LAES), (\"SEALSQ\" or \"Compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040559/0/en/SEALSQ-and-ColibriTD-Launch-Quantum-Cloud-Computing-as-a-Service-QaaS-to-Expand-Access-to-Quantum-Solutions-for-Enterprises-and-Research-Institutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCA","LAES","BK4141","ECC"],"gpt_icon":1},{"id":"2518712863","title":"Microchip Technology Unveils 32-bit MCU Family with Integrated High-Performance Analog Peripherals","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712863","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712863?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:04","pubTimestamp":1741691040,"startTime":"0","endTime":"0","summary":"PIC32A MCU family showcases industry-leading analog peripherals with 200 MHz CPU for cost-effective system-level solutionsCHANDLER, Ariz., March  11, 2025  (GLOBE NEWSWIRE) -- To address the increasin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040431/0/en/Microchip-Technology-Unveils-32-bit-MCU-Family-with-Integrated-High-Performance-Analog-Peripherals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","BK4605","ECC","BK4512","BK4141","LU1983260115.SGD","BK4604","LU1548497426.USD","LU0342679015.USD","BK4585","LU1720051017.SGD","BK4588","LU0353189763.USD","BK4529","LU0348723411.USD","LU1720051108.HKD","LU0353189680.USD","LU2087625088.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2518788038","title":"SEALSQ will showcase its latest Quantum Resistant Chip and PKI services next week at Embedded World Electronic Fair in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788038","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788038?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  10, 2025  (GLOBE NEWSWIRE) --     SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company specializing in Semiconductors, PKI, and Post-Quantum technology hardware an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040182/0/en/SEALSQ-will-showcase-its-latest-Quantum-Resistant-Chip-and-PKI-services-next-week-at-Embedded-World-Electronic-Fair-in-Germany.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC","BK4141","LAES"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECC\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"date":"2025-08-11","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-11","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"ECC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Credit Co LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-28","symbol":"ECC","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECC","date":"2025-06-20","current":-20.534476,"percent":0.006515,"low":-21.598015,"twenty":-6.010231,"median":2.434595,"eighty":7.8515,"high":14.548154,"avg":2.296196,"sd":7.348053,"marketCap":904981604},"quantilePoints":[{"date":"2020-06-26","current":-1.075126,"twenty":-6.026777,"median":9.050204,"eighty":11.925037,"marketCap":198133159},{"date":"2020-07-02","current":-1.146263,"twenty":-6.025678,"median":9.039751,"eighty":11.903709,"marketCap":211242721},{"date":"2020-07-10","current":-1.146263,"twenty":-6.021804,"median":9.025322,"eighty":11.86303,"marketCap":211242721},{"date":"2020-07-17","current":-1.168897,"twenty":-6.021804,"median":9.012575,"eighty":11.837059,"marketCap":215413945},{"date":"2020-07-24","current":-1.189914,"twenty":-6.020852,"median":8.986227,"eighty":11.727471,"marketCap":219287225},{"date":"2020-07-31","current":-1.25135,"twenty":-6.020852,"median":8.933517,"eighty":11.658078,"marketCap":230609120},{"date":"2020-08-07","current":-1.267517,"twenty":-6.020852,"median":8.818678,"eighty":11.606912,"marketCap":233588566},{"date":"2020-08-14","current":-1.269134,"twenty":-6.020852,"median":8.757243,"eighty":11.556758,"marketCap":233886511},{"date":"2020-08-21","current":-1.871722,"twenty":-6.020852,"median":8.651129,"eighty":11.444414,"marketCap":251186984},{"date":"2020-08-28","current":-1.838677,"twenty":-6.020852,"median":8.600864,"eighty":11.389579,"marketCap":246752409},{"date":"2020-09-04","current":-1.911847,"twenty":-6.020852,"median":8.550599,"eighty":11.335264,"marketCap":256571825},{"date":"2020-09-11","current":-1.977935,"twenty":-6.020852,"median":8.455628,"eighty":11.256248,"marketCap":265440974},{"date":"2020-09-18","current":-1.985016,"twenty":-6.020852,"median":8.377465,"eighty":11.171395,"marketCap":266391240},{"date":"2020-09-25","current":-1.904766,"twenty":-6.020852,"median":8.276935,"eighty":11.083455,"marketCap":255621559},{"date":"2020-10-02","current":-2.025142,"twenty":-6.020852,"median":8.092631,"eighty":11.004293,"marketCap":271776081},{"date":"2020-10-09","current":-2.239929,"twenty":-6.020852,"median":7.846892,"eighty":10.965915,"marketCap":300600817},{"date":"2020-10-16","current":-2.044024,"twenty":-6.020852,"median":7.539718,"eighty":10.915768,"marketCap":274310124},{"date":"2020-10-23","current":-1.982656,"twenty":-6.020852,"median":4.260506,"eighty":10.877291,"marketCap":266074485},{"date":"2020-10-30","current":-1.888244,"twenty":-6.020852,"median":4.224091,"eighty":10.81521,"marketCap":253404272},{"date":"2020-11-06","current":-2.039303,"twenty":-6.020852,"median":4.194133,"eighty":10.765957,"marketCap":273676613},{"date":"2020-11-13","current":-1.954332,"twenty":-6.020852,"median":4.187143,"eighty":10.678795,"marketCap":262273421},{"date":"2020-11-20","current":-5.923223,"twenty":-6.020852,"median":4.168882,"eighty":10.622956,"marketCap":281050467},{"date":"2020-11-27","current":-6.124011,"twenty":-6.021804,"median":4.156931,"eighty":10.583024,"marketCap":290577602},{"date":"2020-12-04","current":-6.478735,"twenty":-6.041406,"median":4.146972,"eighty":10.511636,"marketCap":307408873},{"date":"2020-12-11","current":-6.980703,"twenty":-6.07416,"median":4.140997,"eighty":10.441821,"marketCap":331226709},{"date":"2020-12-18","current":-6.779916,"twenty":-6.102483,"median":4.131038,"eighty":10.356021,"marketCap":321699574},{"date":"2020-12-24","current":-6.81338,"twenty":-6.114263,"median":4.130223,"eighty":10.316222,"marketCap":323287430},{"date":"2020-12-31","current":-6.753144,"twenty":-6.140136,"median":4.126228,"eighty":10.295493,"marketCap":320429290},{"date":"2021-01-08","current":-7.174797,"twenty":-6.157179,"median":4.121079,"eighty":10.277835,"marketCap":340436272},{"date":"2021-01-15","current":-7.409049,"twenty":-6.167351,"median":4.115103,"eighty":10.250098,"marketCap":351551263},{"date":"2021-01-22","current":-7.562986,"twenty":-6.177065,"median":4.113111,"eighty":10.241216,"marketCap":358855399},{"date":"2021-01-29","current":-7.194876,"twenty":-6.192085,"median":4.104259,"eighty":10.233438,"marketCap":341388986},{"date":"2021-02-05","current":-7.623222,"twenty":-6.202347,"median":4.09627,"eighty":10.213147,"marketCap":361713539},{"date":"2021-02-12","current":-7.730309,"twenty":-6.205976,"median":4.084287,"eighty":10.2068,"marketCap":366794678},{"date":"2021-02-19","current":-7.75708,"twenty":-6.220364,"median":4.077258,"eighty":10.191493,"marketCap":368064962},{"date":"2021-02-26","current":5.893217,"twenty":-6.222551,"median":4.075267,"eighty":10.18659,"marketCap":358815730},{"date":"2021-03-05","current":6.052637,"twenty":-6.223144,"median":4.084756,"eighty":10.186775,"marketCap":368522197},{"date":"2021-03-12","current":6.100462,"twenty":-6.223144,"median":4.097269,"eighty":10.186775,"marketCap":371434137},{"date":"2021-03-19","current":6.174858,"twenty":-6.223144,"median":4.104702,"eighty":10.186775,"marketCap":375963821},{"date":"2021-03-26","current":6.344906,"twenty":-6.222551,"median":4.113111,"eighty":10.18659,"marketCap":386317386},{"date":"2021-04-01","current":6.499012,"twenty":-6.222551,"median":4.115103,"eighty":10.18659,"marketCap":395700304},{"date":"2021-04-09","current":6.4565,"twenty":-6.223144,"median":4.122075,"eighty":10.186775,"marketCap":393111913},{"date":"2021-04-16","current":6.53621,"twenty":-6.223144,"median":4.126228,"eighty":10.186775,"marketCap":397965147},{"date":"2021-04-23","current":6.525582,"twenty":-6.223144,"median":4.130631,"eighty":10.186775,"marketCap":397318049},{"date":"2021-04-30","current":6.64249,"twenty":-6.220364,"median":4.134217,"eighty":10.18659,"marketCap":404436125},{"date":"2021-05-07","current":6.902875,"twenty":-6.217444,"median":4.1462,"eighty":10.18659,"marketCap":420290021},{"date":"2021-05-14","current":7.179203,"twenty":-6.204902,"median":4.154189,"eighty":10.18659,"marketCap":437114563},{"date":"2021-05-21","current":1.927059,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":436791015},{"date":"2021-05-28","current":1.895655,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":429672939},{"date":"2021-06-04","current":2.054102,"twenty":-6.204902,"median":4.154939,"eighty":10.18659,"marketCap":465586867},{"date":"2021-06-11","current":1.967027,"twenty":-6.202671,"median":4.154939,"eighty":10.18659,"marketCap":445850384},{"date":"2021-06-18","current":1.941333,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":440026504},{"date":"2021-06-25","current":1.929914,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":437438112},{"date":"2021-07-02","current":1.934196,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":438408759},{"date":"2021-07-09","current":1.871631,"twenty":-6.200004,"median":4.154939,"eighty":10.18659,"marketCap":424227611},{"date":"2021-07-16","current":1.868533,"twenty":-6.196996,"median":4.154939,"eighty":10.18659,"marketCap":423525510},{"date":"2021-07-23","current":1.884235,"twenty":-6.170169,"median":4.154939,"eighty":10.18659,"marketCap":427084548},{"date":"2021-07-30","current":1.89851,"twenty":-6.119351,"median":4.154939,"eighty":10.18659,"marketCap":430320037},{"date":"2021-08-06","current":1.924204,"twenty":-6.011271,"median":4.154939,"eighty":10.18659,"marketCap":436143917},{"date":"2021-08-13","current":2.039827,"twenty":-5.975774,"median":4.154939,"eighty":10.18659,"marketCap":462351378},{"date":"2021-08-20","current":2.076095,"twenty":-3.600806,"median":4.154939,"eighty":10.18659,"marketCap":450380068},{"date":"2021-08-27","current":2.070129,"twenty":-2.120498,"median":4.154939,"eighty":10.18659,"marketCap":449085873},{"date":"2021-09-03","current":2.07162,"twenty":-2.055825,"median":4.154939,"eighty":10.18659,"marketCap":449409422},{"date":"2021-09-10","current":2.0925,"twenty":-2.040247,"median":4.154939,"eighty":10.18659,"marketCap":453939106},{"date":"2021-09-17","current":2.047757,"twenty":-2.025142,"median":4.154939,"eighty":10.18659,"marketCap":444232639},{"date":"2021-09-24","current":2.044774,"twenty":-1.988556,"median":4.154939,"eighty":10.18659,"marketCap":443585541},{"date":"2021-10-01","current":2.043283,"twenty":-1.976519,"median":4.154939,"eighty":10.18659,"marketCap":443261993},{"date":"2021-10-08","current":2.104432,"twenty":-1.968022,"median":4.154939,"eighty":10.18659,"marketCap":456527497},{"date":"2021-10-15","current":2.096975,"twenty":-1.9515,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-10-22","current":2.095483,"twenty":-1.926481,"median":4.154939,"eighty":10.18659,"marketCap":454586204},{"date":"2021-10-29","current":2.096975,"twenty":-1.900517,"median":4.154939,"eighty":10.18659,"marketCap":454909753},{"date":"2021-11-05","current":2.208833,"twenty":-1.872666,"median":4.154939,"eighty":10.18659,"marketCap":479175920},{"date":"2021-11-12","current":2.140227,"twenty":-1.844342,"median":4.154939,"eighty":10.18659,"marketCap":464292671},{"date":"2021-11-19","current":2.429774,"twenty":-1.758427,"median":4.154939,"eighty":10.18659,"marketCap":533616899},{"date":"2021-11-26","current":2.42656,"twenty":-1.297589,"median":4.154939,"eighty":10.18659,"marketCap":532911057},{"date":"2021-12-03","current":2.420116,"twenty":-1.267517,"median":4.154939,"eighty":10.18659,"marketCap":531495843},{"date":"2021-12-10","current":2.468341,"twenty":-1.24747,"median":4.154939,"eighty":10.18659,"marketCap":542087009},{"date":"2021-12-17","current":2.278716,"twenty":-1.194441,"median":4.154939,"eighty":10.18659,"marketCap":500442304},{"date":"2021-12-23","current":2.251397,"twenty":-1.185711,"median":4.154939,"eighty":10.18659,"marketCap":494442643},{"date":"2021-12-31","current":2.24979,"twenty":-1.171484,"median":4.154939,"eighty":10.18659,"marketCap":494089722},{"date":"2022-01-07","current":2.270681,"twenty":-1.16146,"median":4.154564,"eighty":10.186406,"marketCap":498677697},{"date":"2022-01-14","current":2.251397,"twenty":-1.152729,"median":4.154564,"eighty":10.186406,"marketCap":494442643},{"date":"2022-01-21","current":2.225685,"twenty":-1.149496,"median":4.154564,"eighty":10.186406,"marketCap":488795903},{"date":"2022-01-28","current":2.203188,"twenty":-1.142382,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-04","current":2.244969,"twenty":-1.126862,"median":4.154564,"eighty":10.186406,"marketCap":493030958},{"date":"2022-02-11","current":2.203188,"twenty":-1.105844,"median":4.154564,"eighty":10.186406,"marketCap":483855006},{"date":"2022-02-18","current":4.028883,"twenty":1.256475,"median":4.154564,"eighty":10.186406,"marketCap":530629093},{"date":"2022-02-25","current":4.006089,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":527626948},{"date":"2022-03-04","current":3.994691,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":526125876},{"date":"2022-03-11","current":3.92061,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":516368905},{"date":"2022-03-18","current":3.815187,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":502483985},{"date":"2022-03-25","current":3.732558,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":491601211},{"date":"2022-04-01","current":3.758201,"twenty":1.862252,"median":4.154564,"eighty":10.186406,"marketCap":494978623},{"date":"2022-04-08","current":4.079219,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537258634},{"date":"2022-04-14","current":4.066686,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":535608069},{"date":"2022-04-22","current":4.082352,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":537671275},{"date":"2022-04-29","current":4.094884,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":539321839},{"date":"2022-05-06","current":4.088618,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":538496557},{"date":"2022-05-13","current":3.675056,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":484027939},{"date":"2022-05-20","current":3.825442,"twenty":1.862252,"median":4.154675,"eighty":10.186406,"marketCap":503834709},{"date":"2022-05-27","current":6.93448,"twenty":1.862252,"median":4.160545,"eighty":10.186406,"marketCap":521990915},{"date":"2022-06-03","current":6.956407,"twenty":1.862252,"median":4.172164,"eighty":10.186406,"marketCap":523641479},{"date":"2022-06-10","current":6.737135,"twenty":1.862252,"median":4.189467,"eighty":10.186406,"marketCap":507135838},{"date":"2022-06-17","current":6.326,"twenty":1.862252,"median":4.211412,"eighty":10.186406,"marketCap":476187760},{"date":"2022-06-24","current":6.479491,"twenty":1.861681,"median":4.224653,"eighty":10.18659,"marketCap":487741709},{"date":"2022-07-01","current":6.501418,"twenty":1.861681,"median":4.270027,"eighty":10.18659,"marketCap":489392273},{"date":"2022-07-08","current":6.671354,"twenty":1.861681,"median":6.004811,"eighty":10.18659,"marketCap":502184145},{"date":"2022-07-15","current":6.550754,"twenty":1.861681,"median":6.068579,"eighty":10.18659,"marketCap":493106042},{"date":"2022-07-22","current":6.3863,"twenty":1.861681,"median":6.100462,"eighty":10.18659,"marketCap":480726811},{"date":"2022-07-29","current":6.413709,"twenty":1.861681,"median":6.158916,"eighty":10.18659,"marketCap":482790016},{"date":"2022-08-05","current":6.210882,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":467522298},{"date":"2022-08-12","current":6.177992,"twenty":1.861681,"median":6.271182,"eighty":10.18659,"marketCap":465046452},{"date":"2022-08-19","current":-7.598516,"twenty":-1.00884,"median":6.304073,"eighty":10.18659,"marketCap":513265109},{"date":"2022-08-26","current":-7.449779,"twenty":-1.107138,"median":6.304073,"eighty":10.18659,"marketCap":503218218},{"date":"2022-09-02","current":-7.242841,"twenty":-1.128802,"median":6.304073,"eighty":10.18659,"marketCap":489239934},{"date":"2022-09-09","current":-7.624383,"twenty":-1.143352,"median":6.304073,"eighty":10.18659,"marketCap":515012395},{"date":"2022-09-16","current":-7.255774,"twenty":-1.149496,"median":6.304073,"eighty":10.18659,"marketCap":490113577},{"date":"2022-09-23","current":-7.048836,"twenty":-1.153376,"median":6.304073,"eighty":10.18659,"marketCap":476135293},{"date":"2022-09-30","current":-7.113504,"twenty":-1.165987,"median":6.304073,"eighty":10.18659,"marketCap":480503507},{"date":"2022-10-07","current":-7.197573,"twenty":-1.183447,"median":6.304073,"eighty":10.18659,"marketCap":486182184},{"date":"2022-10-14","current":-6.738429,"twenty":-1.187974,"median":6.304073,"eighty":10.18659,"marketCap":455167867},{"date":"2022-10-21","current":-6.622026,"twenty":-1.209315,"median":6.304073,"eighty":10.18659,"marketCap":447305082},{"date":"2022-10-28","current":-6.971234,"twenty":-1.261697,"median":6.304073,"eighty":10.18659,"marketCap":470893436},{"date":"2022-11-04","current":-6.874232,"twenty":-1.284331,"median":6.304073,"eighty":10.18659,"marketCap":464341116},{"date":"2022-11-11","current":-7.08117,"twenty":-1.506615,"median":6.304073,"eighty":10.18659,"marketCap":478319400},{"date":"2022-11-18","current":-5.280244,"twenty":-1.840565,"median":6.304073,"eighty":10.18659,"marketCap":554819702},{"date":"2022-11-25","current":-5.275483,"twenty":-1.858504,"median":6.304073,"eighty":10.18659,"marketCap":554319414},{"date":"2022-12-02","current":-5.251677,"twenty":-1.89202,"median":6.304073,"eighty":10.18659,"marketCap":551817972},{"date":"2022-12-09","current":-5.323096,"twenty":-1.916568,"median":6.304073,"eighty":10.18659,"marketCap":559322297},{"date":"2022-12-16","current":-5.237393,"twenty":-1.943947,"median":6.304073,"eighty":10.18659,"marketCap":550317108},{"date":"2022-12-23","current":-4.999329,"twenty":-1.961885,"median":6.304073,"eighty":10.18659,"marketCap":525302694},{"date":"2022-12-30","current":-4.818401,"twenty":-1.974159,"median":6.304073,"eighty":10.18659,"marketCap":506291739},{"date":"2023-01-06","current":-4.913627,"twenty":-1.979823,"median":6.199919,"eighty":10.18659,"marketCap":516297504},{"date":"2023-01-13","current":-5.046942,"twenty":-1.993041,"median":6.158916,"eighty":10.18659,"marketCap":530305576},{"date":"2023-01-20","current":-5.004091,"twenty":-2.025142,"median":6.116404,"eighty":10.18659,"marketCap":525802982},{"date":"2023-01-27","current":-5.094555,"twenty":-2.040247,"median":6.08452,"eighty":10.18659,"marketCap":535308459},{"date":"2023-02-03","current":-5.26596,"twenty":-2.060546,"median":6.052637,"eighty":10.18659,"marketCap":553318837},{"date":"2023-02-10","current":-5.165974,"twenty":-2.136548,"median":4.154412,"eighty":10.18659,"marketCap":542812783},{"date":"2023-02-17","current":-5.194541,"twenty":-4.801261,"median":4.107416,"eighty":10.18659,"marketCap":545814513},{"date":"2023-02-24","current":-6.260033,"twenty":-4.880298,"median":4.10115,"eighty":10.181276,"marketCap":648763065},{"date":"2023-03-03","current":-6.510434,"twenty":-5.001234,"median":4.072953,"eighty":10.172393,"marketCap":674713587},{"date":"2023-03-10","current":-6.015196,"twenty":-5.039324,"median":4.051021,"eighty":10.153412,"marketCap":623389220},{"date":"2023-03-17","current":-5.653505,"twenty":-5.069796,"median":4.006089,"eighty":10.139127,"marketCap":585905132},{"date":"2023-03-24","current":-6.054147,"twenty":-5.125027,"median":3.983294,"eighty":10.12381,"marketCap":627425968},{"date":"2023-03-31","current":-6.215517,"twenty":-5.165974,"median":3.964774,"eighty":10.11208,"marketCap":644149638},{"date":"2023-04-06","current":-6.28229,"twenty":-5.175496,"median":3.90934,"eighty":10.092592,"marketCap":651069778},{"date":"2023-04-14","current":-6.360054,"twenty":-5.213586,"median":3.856773,"eighty":10.06695,"marketCap":659128836},{"date":"2023-04-21","current":-6.331962,"twenty":-5.254534,"median":3.815187,"eighty":10.050302,"marketCap":656217489},{"date":"2023-04-28","current":-6.360054,"twenty":-5.273579,"median":3.788695,"eighty":10.028531,"marketCap":659128836},{"date":"2023-05-05","current":-6.393764,"twenty":-5.279292,"median":3.758201,"eighty":10.010749,"marketCap":662622452},{"date":"2023-05-12","current":-6.320725,"twenty":-5.310716,"median":3.732558,"eighty":10.005905,"marketCap":655052951},{"date":"2023-05-19","current":-6.163409,"twenty":-5.349758,"median":2.487625,"eighty":9.98922,"marketCap":638749411},{"date":"2023-05-26","current":-5.82664,"twenty":-5.651228,"median":2.445843,"eighty":9.983707,"marketCap":603848072},{"date":"2023-06-02","current":-9.710803,"twenty":-5.77481,"median":2.431381,"eighty":9.978157,"marketCap":605501693},{"date":"2023-06-09","current":-10.379196,"twenty":-5.920546,"median":2.413704,"eighty":9.96825,"marketCap":647178310},{"date":"2023-06-16","current":-10.030415,"twenty":-6.008998,"median":2.320498,"eighty":9.951914,"marketCap":625430622},{"date":"2023-06-23","current":-9.91367,"twenty":-6.01733,"median":2.276306,"eighty":9.903208,"marketCap":618151119},{"date":"2023-06-30","current":-9.865025,"twenty":-6.095367,"median":2.267467,"eighty":9.890189,"marketCap":615117993},{"date":"2023-07-07","current":-9.981771,"twenty":-6.148743,"median":2.255414,"eighty":9.867821,"marketCap":622397496},{"date":"2023-07-14","current":-9.942856,"twenty":-6.186062,"median":2.250996,"eighty":9.857156,"marketCap":619970995},{"date":"2023-07-21","current":-10.147161,"twenty":-6.215517,"median":2.248183,"eighty":9.843859,"marketCap":632710125},{"date":"2023-07-28","current":-9.981771,"twenty":-6.258735,"median":2.243362,"eighty":9.817449,"marketCap":622397496},{"date":"2023-08-04","current":-10.020687,"twenty":-6.278025,"median":2.229703,"eighty":9.796734,"marketCap":624823997},{"date":"2023-08-11","current":-10.108246,"twenty":-6.286427,"median":2.215306,"eighty":9.784796,"marketCap":630283624},{"date":"2023-08-18","current":13.830479,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":623004121},{"date":"2023-08-25","current":14.213393,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":640252760},{"date":"2023-09-01","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-08","current":14.478412,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":652190741},{"date":"2023-09-15","current":14.283135,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":643394334},{"date":"2023-09-22","current":14.032064,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":632084668},{"date":"2023-09-29","current":14.143651,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":637111186},{"date":"2023-10-06","current":13.948374,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":628314780},{"date":"2023-10-13","current":13.780994,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":620775002},{"date":"2023-10-20","current":12.999885,"twenty":-6.322972,"median":2.20601,"eighty":9.762388,"marketCap":585589374},{"date":"2023-10-27","current":12.135086,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":546633858},{"date":"2023-11-03","current":13.585716,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":611978595},{"date":"2023-11-10","current":13.348594,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":601297244},{"date":"2023-11-17","current":6.119408,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":603182188},{"date":"2023-11-24","current":6.931112,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":683190860},{"date":"2023-12-01","current":6.879987,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":678151517},{"date":"2023-12-08","current":7.091791,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":699028793},{"date":"2023-12-15","current":6.901898,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":680311236},{"date":"2023-12-22","current":6.792344,"twenty":-6.325219,"median":2.203188,"eighty":9.753906,"marketCap":669512645},{"date":"2023-12-29","current":6.989541,"twenty":-6.326343,"median":2.203188,"eighty":9.754373,"marketCap":688950108},{"date":"2024-01-05","current":7.091791,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":699028793},{"date":"2024-01-12","current":7.634803,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":752552789},{"date":"2024-01-19","current":7.673836,"twenty":-6.326528,"median":2.203188,"eighty":9.756663,"marketCap":756400196},{"date":"2024-01-26","current":7.892419,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":777945675},{"date":"2024-02-02","current":7.876806,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":-6.326436,"median":2.203188,"eighty":9.755518,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":-6.326343,"median":2.203188,"eighty":9.752036,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":-6.326436,"median":2.203188,"eighty":9.752503,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":-6.326436,"median":2.203188,"eighty":9.713188,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":-6.326436,"median":2.203188,"eighty":9.669452,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":-6.326343,"median":2.203188,"eighty":9.627294,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":-6.326343,"median":2.203188,"eighty":9.587919,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":-6.326343,"median":2.203188,"eighty":9.581089,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":-6.326343,"median":2.203188,"eighty":9.417292,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":-6.326343,"median":2.203188,"eighty":9.28604,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":-6.326343,"median":2.203188,"eighty":7.892419,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":-6.326343,"median":2.203188,"eighty":7.876806,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":-6.326436,"median":2.203188,"eighty":7.853386,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":-6.326528,"median":2.203188,"eighty":7.792495,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":-6.326806,"median":2.199974,"eighty":7.759708,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":-6.326806,"median":2.199974,"eighty":7.712869,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":-6.326806,"median":2.199974,"eighty":7.634803,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":-6.326806,"median":2.199974,"eighty":7.538547,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":-6.342239,"median":2.173039,"eighty":7.338589,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":-6.342239,"median":2.173039,"eighty":7.319615,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":-6.345528,"median":2.161107,"eighty":7.318155,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":-6.348817,"median":2.149175,"eighty":7.312317,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":-6.332371,"median":2.173039,"eighty":7.319615,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":-6.284359,"median":2.195957,"eighty":7.379457,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":-6.276901,"median":2.20601,"eighty":7.445136,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":-6.258302,"median":2.226488,"eighty":7.515194,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":-6.215517,"median":2.238541,"eighty":7.6551,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":-6.181808,"median":2.245773,"eighty":7.705359,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":-6.148743,"median":2.24979,"eighty":7.73876,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":-6.09037,"median":2.251397,"eighty":7.759708,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":-6.015196,"median":2.262646,"eighty":7.783917,"marketCap":863366230},{"date":"2025-05-02","current":10.164296,"twenty":-5.946963,"median":2.273092,"eighty":7.807485,"marketCap":868957981},{"date":"2025-05-09","current":10.452089,"twenty":-5.830964,"median":2.307642,"eighty":7.811236,"marketCap":893561681},{"date":"2025-05-16","current":10.866829,"twenty":-5.734968,"median":2.412097,"eighty":7.827341,"marketCap":929018300},{"date":"2025-05-23","current":10.459147,"twenty":-5.524025,"median":2.430578,"eighty":7.846764,"marketCap":894165091},{"date":"2025-05-30","current":-19.793577,"twenty":-5.669086,"median":2.434595,"eighty":7.8515,"marketCap":925412796},{"date":"2025-06-06","current":-21.161691,"twenty":-5.786066,"median":2.434595,"eighty":7.8515,"marketCap":932623804},{"date":"2025-06-13","current":-20.670828,"twenty":-5.940747,"median":2.434595,"eighty":7.8515,"marketCap":910990778},{"date":"2025-06-20","current":-20.534476,"twenty":-6.010231,"median":2.434595,"eighty":7.8515,"marketCap":904981604}],"updateTime":1750517443062}}}