US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

32.29

-0.6400-1.94%

Post-market: 32.600.3100+0.96%19:56 EDT

Volume:459.42K

Turnover:15.00M

Market Cap:47.39B

PE:19.56

High:33.11

Open:32.92

Low:32.29

Close:32.93

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Fall Tuesday Afternoon

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Market Chatter: Eni to Invest $26.2 Billion in North Africa Over Next 4 Years

MT Newswires Live

Eni to Invest $26.2 Billion in North Africa Over Next 4 Years, Reuters Reports

MT Newswires Live

Chevron to Begin Pipeline Preparations in Eastern Mediterranean

New Fortress Energy (NFE) Soars 5.1%: Is Further Upside Left in the Stock?

Eni Eyes More Upstream Asset Sales After $1.65B Vitol Deal

Market Chatter: Eni Mulling Sale of Upstream Assets After Deal With Vitol

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

This is Why Eni SpA (E) is a Great Dividend Stock

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

Stock Track | Eni Shares Plunge 5.19% After-Hours on Reports of Plenitude Stake Sale Discussions

Press Release: Penguin Solutions Reports Q2 Fiscal 2025 Financial Results

Sector Update: Energy Stocks Edge Lower in Afternoon Trading

MT Newswires Live

Market Chatter: Eni Gathering Bids for Stake Sale in Plenitude, Discussing Valuation of Up to $14.13 Billion

MT Newswires Live

Eni Gathering Bids for Stake in Plenitude Unit, Bloomberg Reports

MT Newswires Live

BP Approves Ginger Gas Project Offshore Trinidad & Tobago

TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway

Eni Boosts Baleine Offshore Production to Support Local Energy Demands

Eni Unit Opens Recycled Polymer Production Plant in Italy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/E/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":32.29,"timestamp":1750708800000,"preClose":32.93,"halted":0,"volume":459421,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.29,"latestTime":"19:56 EDT","volume":931,"amount":30217.7775,"timestamp":1750722960653},"delay":0,"floatShares":948836785,"shares":1467691823,"eps":1.650817,"marketStatus":"Not Yet Opened","change":-0.64,"latestTime":"06-23 16:00:00 EDT","open":32.92,"high":33.11,"low":32.29,"amount":15004971.944494002,"amplitude":0.024901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.650817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":32.93,"dividendRate":0.066703,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.93,"latestTime":"09:29 EDT","volume":6229,"amount":205294.26077999998,"timestamp":1750685399404},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.29,"latestTime":"19:56 EDT","volume":931,"amount":30217.7775,"timestamp":1750722960653},"volumeRatio":1.063266,"impliedVol":0.2368,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":948836785,"roa":"2.49%","roe":"4.84%","lyrEps":1.629283,"volumeRatio":1.063266,"shares":1467691823,"dividePrice":2.15385,"high":33.11,"amplitude":0.024901,"preClose":32.93,"low":32.29,"week52Low":24.65,"pbRate":"0.76","psRate":"0.45","week52High":33.12,"institutionHeld":0.0983,"latestPrice":32.29,"eps":1.650817,"divideRate":0.066703,"volume":459421,"delay":0,"ttmEps":1.650817,"open":32.92,"prevYearClose":27.36,"prevWeekClose":32.93,"prevMonthClose":29.56,"prevQuarterClose":30.93,"fiveDayClose":32.59,"twentyDayClose":29.11,"sixtyDayClose":30.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526849241","title":"Sector Update: Energy Stocks Fall Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849241?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:56","pubTimestamp":1744135006,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Tuesday afternoon, with the NYSE Energy Sector Index falling 1.9% and the Energy Select Sector SPDR Fund (XLE) dropping 1%.The Philadelphia Oil Service Sector index fell 2.5%,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BP","E","XLE","BK4570","BK4129","LU0072461881.USD","BK4201","SGBX","LU0320765646.SGD","BK4585","LU1829250122.USD","BK4588","LU0162691827.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK1231","03143","BK4139","CLLS","LU0417516738.SGD","SAN","BK1610","LU0128525689.USD","TRIB","E","BK4115","LU0540923850.HKD","BK4207","LU2237443549.SGD","MREO","ADAP","BK4201","BK4096","LU0164880469.USD","AKTX","BK4107","DBVT","LU2237443622.USD","CUK","BK4561","LU0634319403.HKD","BK4588","LU0516423091.SGD","BK4585","EDAP","LU0516422440.USD","GNFT","EAF","HSBA.UK","BK4521","SAN.AU","HSBC","TEF","BDRX","BK1601","LU2129689431.USD","BK1572","TTE","HSHD.SI","AFG","00005","BK4505","VRNA","LU2129689514.USD"],"gpt_icon":0},{"id":"2525981106","title":"Market Chatter: Eni to Invest $26.2 Billion in North Africa Over Next 4 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981106?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:58","pubTimestamp":1744124290,"startTime":"0","endTime":"0","summary":"Eni  plans to invest 24 billion euros  over the next four years in Algeria, Libya and Egypt to boost energy production, Reuters reported Tuesday, citing Chief Executive Officer Claudio Descalzi at a conference in Italy.Eni didn't immediately reply to a request for comment from MT Newswires.Price: 26.10, Change: -0.35, Percent Change: -1.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2525811740","title":"Eni to Invest $26.2 Billion in North Africa Over Next 4 Years, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811740?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:53","pubTimestamp":1744124038,"startTime":"0","endTime":"0","summary":"Price: 26.10, Change: -0.35, Percent Change: -1.32","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2526848293","title":"Chevron to Begin Pipeline Preparations in Eastern Mediterranean","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848293","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848293?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123320,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX will begin a detailed seabed survey in the Eastern Mediterranean this summer, marking the first step toward constructing a crucial pipeline linking Cyprus’ Aphrodite natural gas field to processing facilities in Egypt. The announcement was made after a discussion between the company and the Cypriot president held in Houston. The discussion also supported the processing of the survey in accordance with a predefined timetable.The pipeline is designed to transport gas from the Aphrodite gas field to an undisclosed Egyptian facility. This strategic infrastructure will support energy demand in neighboring regions and the European Union, positioning Cyprus as a key supplier in the region.For Chevron, the Aphrodite project is an important part of its diversified portfolio spanning across the eastern Mediterranean region and is part of Chevron’s plans. It is the only U.S.-based energy company that operates inCyprus,Israel,EgyptandGreece.ExxonMobil's bellwether status in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-begin-pipeline-preparations-eastern-144200373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0122376428.USD","IE00B2Q91V27.USD","IE00BWXC8680.SGD","LU1839511570.USD","LU2237438978.USD","LU0788109394.HKD","LU2602419157.SGD","CVX","LU0795875169.SGD","LU0320765646.SGD","BK4534","BK4161","LU0792757196.USD","LU0912757837.SGD","LU0433182093.SGD","IE00B1XK9C88.USD","LU0368265418.SGD","LU0300736492.USD","LU0456854461.SGD","SG9999015341.SGD","LU0889566641.SGD","LU0345780950.USD","LU0654597011.USD","LU1066051498.USD","IE00BKDWB100.SGD","LU0234572021.USD","LU1496350171.SGD","LU2237443622.USD","EML","E","LU0203345920.USD","LU1074936037.SGD","LU1582986433.USD","SG9999014542.SGD","LU1430597077.USD","LU1280957306.USD","LU1582987597.SGD","TTE","BK4588","LU1718418525.SGD","LU2133065610.SGD","LU2347655156.SGD","SG9999002521.SGD","LU0795875086.SGD","SG9999015358.SGD","BK4570","LU2237443465.HKD","XOM","BK4592"],"gpt_icon":0},{"id":"2525124398","title":"New Fortress Energy (NFE) Soars 5.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120560,"startTime":"0","endTime":"0","summary":"New Fortress Energy NFE shares soared 5.1% in the last trading session to close at $5.74. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 44.7% loss over the past four weeks.Being an operator of natural gas and liquefied natural gas  infrastructure and an integrated fleet of ships and logistics assets, the company is banking on mounting clean energy demand. The recent agreement to divest its assets and operations in Jamaica for $1.055 billion, which will help to lower its corporate debt and optimize its asset portfolio, is also aiding the company.This company is expected to post quarterly loss of $0.21 per share in its upcoming report, which represents a year-over-year change of -131.3%. Revenues are expected to be $549.85 million, down 20.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-energy-nfe-soars-5-135600211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E","LU0345780950.USD","LU0345770993.USD","LU0345781412.USD","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251142724.SGD","LNG","IE00B29SXK94.USD","BK4201","LU0368265418.SGD","LU0345770308.USD","NFE","LU0122376428.USD","LU0170899867.USD","BK4144","LU0314104364.USD","LU0251131958.USD","LU2449327464.USD","LU0048573561.USD","BK4138"],"gpt_icon":1},{"id":"2525558891","title":"Eni Eyes More Upstream Asset Sales After $1.65B Vitol Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525558891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525558891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:47","pubTimestamp":1744109220,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, is actively considering additional sales of its upstream oil and gas assets, signaling continued efforts to optimize its portfolio. This move follows the company's recent agreement with global energy trading firm Vitol, involving selling stakes in assets located in the Ivory Coast and the Republic of Congo.Speaking on Monday, Eni’s chief operating officer for upstream operations, Guido Brusco, noted that the company had received “significant expressions of interest” from investors after its latest asset divestments. The robust response is prompting Eni to continue working on these kinds of deals, Brusco added, hinting at further asset sales.In March, Eni reached a deal with Vitol to offload stakes in upstream assets across the Ivory Coast and the Republic of Congo for a total consideration of $1.65 billion, as of Jan. 1, 2024, with a final cash adjustment to be made at closing. The transaction reflects Eni’s broader strategy to streamline its portfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-eyes-more-upstream-asset-104700085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","E","KMI","EPD"],"gpt_icon":0},{"id":"2525073327","title":"Market Chatter: Eni Mulling Sale of Upstream Assets After Deal With Vitol","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073327","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073327?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:10","pubTimestamp":1744053054,"startTime":"0","endTime":"0","summary":"Eni  is evaluating a potential sale of its upstream assets following a recent agreement with Vitol, Reuters reported Monday, citing Eni's chief operating officer for upstream Guido Brusco.The Italian energy company is continuing to pursue asset sale deals as previous sales in Ivory Coast and Congo had drawn \"significant\" interest from various investors, Brusco reportedly told the media outlet.In March, Eni agreed to sell stakes in assets in Ivory Coast and the Republic of Congo to Vitol for $1.65 billion, Reuters reported.Eni and Vitol did not immediately respond to requests for a comment from MT Newswires.Shares of Eni were down nearly 6% in recent trading.Price: 26.51, Change: -1.63, Percent Change: -5.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","GRFS","NVO.AU","ASND","BDRX","BK4095","BK4117","LU1093756168.USD","UN","BK7104","UL","LU0648005311.SGD","IE00BKVL7J92.USD","BHP","LU0154236417.USD","AZN","LU0109394709.USD","GSK","BK4007","LU1093756325.SGD","LU0889565916.HKD","LU0689626769.HKD","AFG","BK7507","GSK.UK","ULVR.UK","LU0124676726.USD","AKTX","E","BK4201","SLN","BK4532","LU2456880835.USD","BK4568","BK4588","EVAX","IE00BZ1G4Q59.USD","DAVA","LU0084288595.USD","BK4599","TRIB","DBVT","BK4139","BHP.AU","DAVA.AU","BK7095","LU2417539215.USD","NTZ","BK4183"],"gpt_icon":1},{"id":"2524292295","title":"This is Why  Eni SpA (E) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:45","pubTimestamp":1743695103,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Rome Italy, Eni SpA  is an Oils-Energy stock that has seen a price change of 13.82% so far this year. The energy company is currently shelling out a dividend of $0.35 per share, with a dividend yield of 4.74%. This c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eni-spa-e-great-154503190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2524579102","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579102?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:23","pubTimestamp":1743686638,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Thursday, with The Energy Select Sector SPDR Fund  5% lower.The United States Oil Fund  was down 7.4% and the United States Natural Gas Fund  was 3.7% higher.Front-month US West Texas Intermediate crude oil was down 6.6% at $66.96 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil was 6.1% lower at $70.36 per barrel, and natural gas futures were 1.4% higher at $4.11 per 1 million British Thermal Units.ExxonMobil  said it has appointed Matt Crocker as president of its ExxonMobil Product Solutions Co. and vice president of Exxon Mobil Corp., starting May 1. Shares of Exxon Mobil were down more than 4% pre-bell.Eni  is gathering bids for a stake in its Plenitude unit and is discussing a potential valuation of up to 13 billion euros  for this stake sale round, Bloomberg reported, citing sources familiar with the matter. Shares of Eni were down more than 2% premarket.TETRA Technologies  said it has received notice ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930813.SGD","LU2462611646.USD","LU0433182093.SGD","XLE","LU2505996681.GBP","LU1732800096.USD","LU1582986433.USD","IE00BGHQF524.EUR","SG9999002224.SGD","BK7090","LU1929549753.HKD","LU0654597011.USD","LU0266512127.USD","SG9999015358.SGD","UNG","LU1732799900.SGD","LU0170899867.USD","LU0683600562.USD","LU0122376428.USD","UCO","LU1074936037.SGD","LU0889566641.SGD","LU1839511570.USD","BK4550","LU0795875169.SGD","TTI","XOM","SCO","LU0612318385.USD","IE00BWXC8680.SGD","LU0456854461.SGD","E","LU0368265418.SGD","LU1582986359.USD","SG9999001440.SGD","TTI.AU","LU2602419157.SGD","LU0985489474.SGD","USO","IE00BKDWB100.SGD","LU2498475776.HKD","LU2505996509.AUD","LU0787776722.HKD","IE00B1XK9C88.USD","LU1066051498.USD","BK4585","BK4534","IE00B2Q91V27.USD","LU1718418525.SGD","LU2592432038.USD"],"gpt_icon":0},{"id":"1182121458","title":"Stock Track | Eni Shares Plunge 5.19% After-Hours on Reports of Plenitude Stake Sale Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=1182121458","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182121458?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:58","pubTimestamp":1743631112,"startTime":"0","endTime":"0","summary":"Shares of Eni SpA  tumbled 5.19% in after-hours trading on Wednesday, following reports that the Italian energy giant is in discussions to sell a stake in its Plenitude unit.According to sources cited by Bloomberg News, Eni is gathering bids for a 15% stake in Plenitude, with potential valuations being discussed of up to 13 billion euros . The company has reportedly received initial expressions of interest from potential buyers, although Eni has not officially confirmed these reports.The sharp d","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Eni Shares Plunge 5.19% After-Hours on Reports of Plenitude Stake Sale Discussions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["E"],"gpt_icon":0},{"id":"2524445565","title":"Press Release: Penguin Solutions Reports Q2 Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445565?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"Penguin Solutions, Inc.   today reported financial results for the second quarter of fiscal 2025 and announced the planned retirement of Chief Operating Officer  and President of Integrated Memory Jack Pacheco.-- Net sales of $366 million, up 28.3% versus the year-ago quarter. -- GAAP gross margin of 28.6%, down 20 basis points versus the year-ago. -- Non-GAAP gross margin of 30.8%, down 70 basis points versus the year-ago. -- GAAP diluted EPS of $0.09 versus $ in the year-ago quarter. -- Non-GAAP diluted EPS of $0.52 versus $0.27 in the year-ago quarter. \"We are pleased with the progress we are making in fiscal year 2025,\" said Mark Adams, Chief Executive Officer  of Penguin Solutions. \"Our results reinforce our capabilities in managing the complexity of AI for our valued customers. Given our strong start to the fiscal year, we are raising the midpoint of our revenue outlook for the full year.\". share amounts)    Q2-25     Q1-25      Q2-24     Q2-25     Q1-25     Q2-24. Total net sale","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0162691827.USD","LU1791807156.HKD","BK4207","IE00BMG7P926.USD","LU2236285917.USD","LU2089279066.USD","IE00BMQBXF63.USD","LU1165135440.EUR","IE00BN0W2W23.USD","LU2462157665.USD","IE00BSNM7G36.USD","LU0170899867.USD","PENG","BK4585","BK4201","LU0130517989.USD","LU1668664300.SGD","E","LU0106831901.USD","BK4566","LU0980610538.SGD","LU2041044095.USD","IE00B29SXL02.USD","BK4141","IE00BMG7P702.HKD","LU2125154935.USD","IE00BMG7P587.USD","LU1201861249.SGD","BK4534","LU0320765646.SGD","A","IE00BD4GTV84.USD","LU1721428933.USD","LU2229751404.USD","LU2417539215.USD","LU0477156953.USD","BK4559","LU2413666699.HKD","LU1366192091.USD","IE00BZ18W340.USD","LU2413666426.HKD","LU1162221912.USD","LU0130102774.USD","LU2092937221.SGD","IE00B29SXK94.USD","D","IE00BN0W2T93.GBP","IE00BD4GTT62.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2524412468","title":"Sector Update: Energy Stocks Edge Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412468?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:56","pubTimestamp":1743616583,"startTime":"0","endTime":"0","summary":"Energy stocks were softer Wednesday afternoon, with the NYSE Energy Sector Index 0.1% lower and the Energy Select Sector SPDR Fund (XLE) down 0.2%.The Philadelphia Oil Service Sector index fell 0.6%, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","BK4023","E","BK4213","BK4201","PROP","BK4588","BK4585","CNTM","BK4096","XLE"],"gpt_icon":0},{"id":"2524415447","title":"Market Chatter: Eni Gathering Bids for Stake Sale in Plenitude, Discussing Valuation of Up to $14.13 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415447?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:03","pubTimestamp":1743609783,"startTime":"0","endTime":"0","summary":"Eni  is gathering bids for a stake in its Plenitude unit and is discussing a potential valuation of up to 13 billion euros  for this round of stake sale, Bloomberg News reported Wednesday, citing unnamed sources familiar with the matter.Sources told Bloomberg that Eni has received initial expressions of interest for a 15% stake in Plenitude, valuing the unit between 12 billion euros and 13 billion euros.Eni did not immediately respond to an MT Newswires request to comment.Price: 31.09, Change: -0.12, Percent Change: -0.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2524879415","title":"Eni Gathering Bids for Stake in Plenitude Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524879415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524879415?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:53","pubTimestamp":1743609213,"startTime":"0","endTime":"0","summary":"Price: 31.12, Change: -0.10, Percent Change: -0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2524924286","title":"BP Approves Ginger Gas Project Offshore Trinidad & Tobago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924286","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924286?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, has approved the development of the Ginger natural gas project offshore Trinidad and Tobago. This is one of the 10 major upstream projects that the company aims to bring online by 2027. The decision aligns with BP’s recent strategy reset, which involves increasing investment in oil and gas while scaling back spending on renewables.Last month, BP announced that it would increase its upstream oil and gas investments to $10 billion annually, while reducing its clean energy spending by more than $5 billion per year. The company aims to start working on 10 major projects by 2027, followed by an additional 8-10 projects by 2030. BP’s production is expected to grow to 2.3–2.5 million barrels of oil equivalent per day  by 2030. The capacity may increase further through 2035.Ginger Project to Enhance BP’s Trinidad Operations. ExxonMobil is aggressively expanding offshore production in neighboring Guyana, where its Stabroek Block has delivered massive oil an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-approves-ginger-gas-project-140000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E","LU2498475776.HKD","SG9999015358.SGD","LU1430597077.USD","BK4588","LU1066053197.SGD","LU0612318385.USD","LU2462611646.USD","LU0068578508.USD","LU1066051498.USD","LU0683600562.USD","LU0792757196.USD","SG9999002232.USD","LU0122376428.USD","LU1074936037.SGD","LU0162691827.USD","LU0787776722.HKD","LU2505996509.AUD","SHEL","LU1883866441.USD","LU1489326972.SGD","LU1839511570.USD","LU0368265418.SGD","LU2133065610.SGD","LU0345780950.USD","SG9999014542.SGD","BK4516","BK4201","BP","LU0795875086.SGD","LU1150488218.USD","LU0300736062.USD","FID","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU2430703178.SGD","XOM","LU1929549753.HKD","SG9999014559.SGD","LU0072461881.USD","LU2602419157.SGD","LU0433182093.SGD","LU2236285917.USD","LU2347655156.SGD","SG9999001440.SGD","LU0612318971.USD","LU2505996681.GBP","LU1718418525.SGD","LU0320765646.SGD","LU0654597011.USD"],"gpt_icon":0},{"id":"2523682113","title":"TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682113?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, has announced the Final Investment Decision  for the second phase of the Northern Lights development. This will increase the project's transport and storage capacity from 1.5 million to more than 5 million tons of carbon dioxide  per year, starting 2028.The initial phase of the project has been completed and is ready to accept CO2 from industrial sources. Operations are expected to begin this summer, including the first shipment of CO2 from Heidelberg Materials' cement factory in Brevik, Norway, to a reservoir 2,600 meters below the seabed off the coast of ygarden, western Norway, for injection and long-term storage.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-partners-increase-carbon-storage-170600838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E","BK4585","LU2129689431.USD","LU2237443978.SGD","LU0300736062.USD","LU0098860793.USD","LU2237443382.USD","BK4588","LU2129689514.USD","FID","LU2237443895.HKD","LU1162221912.USD","SHEL","BK4561","LU2237443622.USD","EQNR","LU2237443465.HKD","LU0278409577.USD","BK4201","LU2237443549.SGD","TTE","CCS","LU2236285917.USD","LU2129689605.HKD","LU0320765646.SGD","BK4088","LU0300736492.USD"],"gpt_icon":0},{"id":"2522707338","title":"Eni Boosts Baleine Offshore Production to Support Local Energy Demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707338?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:45","pubTimestamp":1742841900,"startTime":"0","endTime":"0","summary":"Eni S.p.AE, the Italian multi-energy firm, in collaboration with Petroci Holding, has announced a major increase in gas supply from Phase 2 of the Baleine project located offshore Cte d'Ivoire. The ramp up in production is intended to support Cte d'Ivoire’s power generation system. Higher gas production is expected to increase the country’s access to energy, ensuring a reliable power supply to meet local demand.Gas production is expected to reach up to 70 million cubic feet per day, dedicated entirely to meeting local demands. Phase 2 of the Baleine offshore project commenced in December 2024 and has been crucial in strengthening the country’s energy sector and supporting industrial needs. It also underscores Eni’s commitment to solidifying Cte d'Ivoire’s position as a regional energy hub.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-boosts-baleine-offshore-production-184500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","AROC","NEXT","BK4144","E","BK4201","BK4179"],"gpt_icon":0},{"id":"2522064277","title":"Eni Unit Opens Recycled Polymer Production Plant in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064277?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:32","pubTimestamp":1742841120,"startTime":"0","endTime":"0","summary":"Eni  chemical unit Versalis opened a new recycled polymer production plant in Porto Marghera, Italy.The facility has an annual production capacity of up to 20,000 metric tons of crystal polystyrene and expandable polystyrene, using secondary raw materials obtained from the recycling of expanded polystyrene waste, the company said Monday in a statement.The materials produced at the new plant contain 35% to 100% post-consumer recycled plastics and are primarily intended for the packaging and construction sectors, Eni said.Price: 30.91, Change: -0.26, Percent Change: -0.83","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.63,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-20","symbol":"E","amount":0.5472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-24","symbol":"E","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-06","value":0.675855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-06-20","current":16.245106,"percent":0.882114,"low":-223.140146,"twenty":-3.210851,"median":4.720323,"eighty":13.360116,"high":32.387655,"avg":-5.552937,"sd":49.450149,"marketCap":48157796375},"quantilePoints":[{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-04","current":14.540226,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":42506904222.94},{"date":"2025-04-11","current":13.38726,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":39288860015.66},{"date":"2025-04-17","current":14.288437,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42634591250.85},{"date":"2025-04-25","current":14.502537,"twenty":-3.361391,"median":3.551303,"eighty":12.330766,"marketCap":42567340731.24},{"date":"2025-05-02","current":14.386589,"twenty":-3.329239,"median":3.575604,"eighty":12.422387,"marketCap":41936550054.13},{"date":"2025-05-09","current":14.777628,"twenty":-3.323199,"median":3.616025,"eighty":12.564703,"marketCap":43071561391.36},{"date":"2025-05-16","current":15.22323,"twenty":-3.304266,"median":3.6475,"eighty":12.718277,"marketCap":44017952774.05},{"date":"2025-05-23","current":14.500263,"twenty":-3.268477,"median":4.464818,"eighty":12.815815,"marketCap":42291752265.6},{"date":"2025-05-30","current":14.730289,"twenty":-3.255345,"median":4.532147,"eighty":12.882309,"marketCap":43265306959.44},{"date":"2025-06-06","current":15.159525,"twenty":-3.23385,"median":4.582627,"eighty":13.016693,"marketCap":44872748968.28},{"date":"2025-06-13","current":15.8999,"twenty":-3.221647,"median":4.628972,"eighty":13.178095,"marketCap":47570881725.69},{"date":"2025-06-20","current":16.245106,"twenty":-3.210851,"median":4.720323,"eighty":13.360116,"marketCap":48157796375}],"updateTime":1750718843397}}}