US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynavax

10.24

+0.29002.91%

Post-market: 10.240.00000.00%19:09 EDT

Volume:1.41M

Turnover:14.32M

Market Cap:1.23B

PE:-21.83

High:10.25

Open:10.09

Low:10.00

Close:9.95

Loading ...

Overview Company News Filings

BUZZ-Dynavax rises on debt refinancing plan

Dynavax Signs Debt Refinancing Deals, Plans $8 Million Stock Buyback

MT Newswires Live

BRIEF-Dynavax Announces Convertible Debt Refinancing

Dynavax Technologies Corp - Expects to Receive $46.5 Million From Unwind Transactions

THOMSON REUTERS

Dynavax Technologies Corp: Dynavax Repurchased $8 Mln of Co's Common Stock in Connection With This Transaction

THOMSON REUTERS

Dynavax Technologies Corp - Issues $225 Million of Convertible Notes Due 2030

THOMSON REUTERS

Dynavax Technologies Corp - New Notes Conversion Price Initially $18.21 per Share

THOMSON REUTERS

Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase

THOMSON REUTERS

Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase

Has ANI Pharmaceuticals (ANIP) Outpaced Other Medical Stocks This Year?

We Think Dynavax Technologies' (NASDAQ:DVAX) Profit Is Only A Baseline For What They Can Achieve

Simply Wall St.

Is Dynavax Technologies Corporation (DVAX) the Best Small Cap Pharma Stock to Buy Now?

Dynavax Technologies' (NASDAQ:DVAX) Performance Is Even Better Than Its Earnings Suggest

Simply Wall St.

Dynavax to Participate in Upcoming Investor Conferences

Dynavax Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Dynavax Technologies Reports Strong Earnings and Positive Outlook

MercadoLibre Stock Hits New High As Company Delivers Profits

Dynavax Is Maintained at Market Outperform by Citizens Capital Markets

Stock Track | Dynavax Soars Over 5% After Reporting Record Revenue and Advancing Vaccine Pipeline

Dynavax Price Target Maintained With a $31.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DVAX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","market":"US","secType":"STK","nameCN":"Dynavax","latestPrice":10.24,"timestamp":1749240000000,"preClose":9.95,"halted":0,"volume":1408814,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:09 EDT","volume":57324,"amount":587002.27,"timestamp":1749251367357},"delay":0,"floatShares":95198400,"shares":120080650,"eps":-0.469005,"marketStatus":"Market Closed","change":0.29,"latestTime":"06-06 16:00:00 EDT","open":10.09,"high":10.25,"low":10,"amount":14315808.568842,"amplitude":0.025126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.469005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1077166800000,"exchange":"NASDAQ","adjPreClose":9.95,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.95,"latestTime":"09:29 EDT","volume":444,"amount":4470.99009,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:09 EDT","volume":57324,"amount":587002.27,"timestamp":1749251367357},"volumeRatio":0.8821992643623893,"impliedVol":0.1373,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","floatShares":95198400,"roa":"-0.07%","roe":"-10.45%","lyrEps":0.209993,"volumeRatio":0.8821992643623893,"shares":120080650,"dividePrice":0,"high":10.25,"amplitude":0.025126,"preClose":9.95,"low":10,"week52Low":9.22,"pbRate":"2.32","psRate":"4.17","week52High":14.63,"institutionHeld":0.9419,"latestPrice":10.24,"eps":-0.469005,"divideRate":0,"volume":1408814,"delay":0,"ttmEps":-0.469005,"open":10.09,"prevYearClose":12.77,"prevWeekClose":9.79,"prevMonthClose":9.79,"prevQuarterClose":12.97,"fiveDayClose":9.79,"twentyDayClose":9.69,"sixtyDayClose":13.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVAX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517964169","title":"BUZZ-Dynavax rises on debt refinancing plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:11","pubTimestamp":1741273892,"startTime":"0","endTime":"0","summary":"BUZZ-Dynavax rises on debt refinancing plan** Shares of vaccine maker Dynavax Technologies DVAX.O rise 1.8% to $14.26** DVAX announces refinancing plan that extends the maturity of most of existing debt by four years** Will issue $225 million of new convertible notes due in 2030** New notes to replace about $185 million of existing convertible notes due in 2026, and an additional $40 million of new money will be raised    ** New debt has a lower interest rate of 2% and a conversion price of $18.21/share; 30% premium to the stock's last close    ** Co is buying back $8 mln of its own stock to keep the number of shares outstanding neutral** DVAX to get $46.5 million from unwinding derivatives to partially offset the premium paid for the existing notes** Co has 124.10 mln shares outstanding with a market cap of $1.7 bln - LSEG data** DVAX fell 11.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517315109","title":"Dynavax Signs Debt Refinancing Deals, Plans $8 Million Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315109","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:53","pubTimestamp":1741265604,"startTime":"0","endTime":"0","summary":"Dynavax Technologies  said Thursday it has signed exchange and subscription deals with certain holders of its outstanding 2.5% convertible senior notes due 2026 and a new investor to refinance debt.The company said it will issue $225 million worth of 2% convertible senior notes due 2030, $40 million of which will be issued to the new investor and certain noteholders and the remainder to be exchanged for the retirement of about $185 million of existing 2026 notes.The deals will likely be completed around March 13, with about $40 million of the 2026 notes remaining outstanding, Dynavax said.The company also said it plans to buy back roughly $8 million of its common shares from certain participants in the debt refinancing deals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517594791","title":"BRIEF-Dynavax Announces Convertible Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:28","pubTimestamp":1741264124,"startTime":"0","endTime":"0","summary":"BRIEF-Dynavax Announces Convertible Debt Refinancing March 6 (Reuters) - Dynavax Technologies DVAX.O:DYNAVAX ANNOUNCES CONVERTIBLE DEBT REFINANCING AND COMMON STOCK SHARE REPURCHASEDYNAVAX TECHNOLOGIE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517715867","title":"Dynavax Technologies Corp - Expects to Receive $46.5 Million From Unwind Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715867?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517635158","title":"Dynavax Technologies Corp: Dynavax Repurchased $8 Mln of Co's Common Stock in Connection With This Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517635158","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517635158?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517585221","title":"Dynavax Technologies Corp - Issues $225 Million of Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2517585221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517585221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517515867","title":"Dynavax Technologies Corp - New Notes Conversion Price Initially $18.21 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515867?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517158521","title":"Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158521","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158521?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517153698","title":"Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153698","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153698?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258800,"startTime":"0","endTime":"0","summary":"Opportunistic refinancing extends the maturity of most of existing debt with improved terms and reduces dilution to existing capital structure. $225 million of convertible notes due in 2030 issued, including an exchange for the retirement of ~$185 million of existing convertible notes due in 2026 and ~$40 million of new money. Dynavax repurchased ~$8 million of the Company's common stock in connection with this transaction. Kelly MacDonald, Chief Financial Officer of Dynavax said, \"We continue to make progress across our strategic priorities, including strengthening our overall financial profile. This opportunistic refinancing accomplishes several of our liability management objectives in a highly efficient way by extending the maturity of a large portion of our existing debt, lowering overall cost of capital with meanin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-announces-convertible-debt-refinancing-110000993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-announces-convertible-debt-refinancing-110000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517694937","title":"Has ANI Pharmaceuticals (ANIP) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694937?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185608,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. ANI Pharmaceuticals  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.ANI Pharmaceuticals is a member of the Medical sector. This group includes 1012 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. ANI Pharmaceuticals is currently sporting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ani-pharmaceuticals-anip-outpaced-other-144008520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX","BK4007","ANIP","BK4139"],"gpt_icon":0},{"id":"2517960156","title":"We Think Dynavax Technologies' (NASDAQ:DVAX) Profit Is Only A Baseline For What They Can Achieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:50","pubTimestamp":1741092659,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Dynavax Technologies Corporation's ( NASDAQ:DVAX ) strong earnings...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-dvax/dynavax-technologies/news/we-think-dynavax-technologies-nasdaqdvax-profit-is-only-a-ba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","FCF","NVIW.SI","IE00BKPKM429.USD","QLD","DVAX","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","BK4139","NDAQ","BK4588","BK4585","BK4112","BK4211","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2516546331","title":"Is Dynavax Technologies Corporation (DVAX) the Best Small Cap Pharma Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516546331","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516546331?lang=en_us&edition=fundamental","pubTime":"2025-03-03 01:36","pubTimestamp":1740936982,"startTime":"0","endTime":"0","summary":"Impact of US Tariffs and Obesity Drug Performance on the Pharmaceutical Industry. Emily Field, Head of European Pharma Research at Barclays, spoke on CNBC on February 20 about the performance of obesity medications, the effects of US tariffs, and the dynamics of the pharmaceutical industry. According to her, the industry might not perform poorly at least in the first half of this year. The effectiveness of obesity medications is still up for debate, though, as leading companies in the field have shown inconsistent results.Speaking about the tariffs, she stated that since some businesses assemble their products in the US after producing them overseas, their implementation raises several unanswered questions for the pharmaceutical industry. These businesses therefore have relatively low manufacturing costs, which is an important factor to take into account when assessing the effects of tariffs. She thought that these businesses could easily absorb the higher expense of the tariffs. The t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-technologies-corporation-dvax-best-173622676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX","PSQ",".IXIC","NQmain","USJW.SI","QID","NVIW.SI","SQQQ","MNQmain","LLY","QLD","BK4139","USAW.SI","TQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2514734708","title":"Dynavax Technologies' (NASDAQ:DVAX) Performance Is Even Better Than Its Earnings Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734708?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:43","pubTimestamp":1740739413,"startTime":"0","endTime":"0","summary":"Even though Dynavax Technologies Corporation's  recent earnings release was robust, the market didn't seem to notice. Investors are probably missing some underlying factors which are encouraging for the future of the company.Check out our latest analysis for Dynavax Technologies. NasdaqGS:DVAX Earnings and Revenue History February 28th 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of Dynavax Technologies' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-technologies-nasdaq-dvax-performance-104333399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2514504102","title":"Dynavax to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504102","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504102?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517800,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Feb. 25, 2025 /PRNewswire/ --Dynavax Technologies Corporation , a commercial-stage biopharmaceutical company developing andcommercializing innovative vaccines, today announced that the Company will participate in the following upcoming investor conferences:. TD Cowen 45th Annual Healthcare Conference on Tuesday, March 4 at 1:10 p.m. ET. Barclays 27th Annual Global Healthcare Conference on Tuesday, March 11 at 10:00 a.m. ET. About DynavaxDynavax is a commercial-stage biopharmaceutical company developing and commercializing innovative vaccines to help protect the world against infectious diseases. The Company has two commercial products, HEPLISAV-B vaccine [Hepatitis B Vaccine , Adjuvanted], which is approved in the U.S., the European Union and the United Kingdom for the prevention of infection caused by all known subtypes of hepatitis B virus in adults 18 years of age and older, and CpG 1018 adjuvant, currently used in HEPLISAV-B and multiple adjuvanted COVID-19 vacc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-participate-upcoming-investor-conferences-211000284.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-participate-upcoming-investor-conferences-211000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2513863274","title":"Dynavax Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513863274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513863274?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:55","pubTimestamp":1740228923,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The move to profitability was driven by higher revenue.NasdaqGS:DVAX Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.4%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$273.6m . The largest operating expense was General & Administrative costs, amounting to US$168.1m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$26.4m. Explore how DVAX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 51% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 4.0% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-technologies-full-2024-earnings-125523600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX"],"gpt_icon":0},{"id":"2513444752","title":"Dynavax Technologies Reports Strong Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513444752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513444752?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:46","pubTimestamp":1740185212,"startTime":"0","endTime":"0","summary":"Dynavax Technologies (($DVAX)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent Dynavax Technologies e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dynavax-technologies-reports-strong-earnings-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dynavax-technologies-reports-strong-earnings-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVAX"],"gpt_icon":0},{"id":"2513021928","title":"MercadoLibre Stock Hits New High As Company Delivers Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021928","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021928?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:59","pubTimestamp":1740160783,"startTime":"0","endTime":"0","summary":"MercadoLibre stock broke out of a base and hit a buy point after the company reported its fourth-quarter results.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/stock-MercadoLibre-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/stock-MercadoLibre-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/mercadolibre-stock-meli-ecommerce-dvax/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0057025933.USD","LU0786609619.USD","SGXZ81514606.USD","LU0143863198.USD","LU0354030438.USD","BK4122","IE00B8L5B284.USD","LU2279701549.SGD","LU2290526834.HKD","BK4581","LU1804176565.USD","LU0823411888.USD","LU0069063385.USD","LU2265009873.SGD","LU0289961442.SGD","LU0456842615.SGD","BK4566","MELI","SGXZ51526630.SGD","BK4585","LU0050427557.USD","LU0289739343.SGD","BK4588","LU0511384066.AUD","LU0210535034.USD","LU1861215975.USD","IE00B0JY6N72.USD","LU0390134368.USD","IE00BGV7N243.SGD","LU0472753341.HKD","LU1868837565.USD","LU1868837722.USD","BK4220","LU0532187761.SGD","IE00B8HQ1Z84.USD","BK4548","LU0106959298.USD","SGXZ99366536.SGD","GB00BDT5M118.USD","LU0143863784.USD","LU2360107168.USD","LU0354030511.USD","BK4139","LU1861220033.SGD","LU0107464264.USD","DVAX","LU1868838027.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2513946802","title":"Dynavax Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946802?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:35","pubTimestamp":1740152100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:35 ET (15:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0},{"id":"1133775254","title":"Stock Track | Dynavax Soars Over 5% After Reporting Record Revenue and Advancing Vaccine Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1133775254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133775254?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148864,"startTime":"0","endTime":"0","summary":"Dynavax Technologies Corp  shares surged over 5% in Friday's pre-market trading session, following the company's strong fourth-quarter earnings report and positive updates on its vaccine pipeline.The biotech firm achieved record fourth-quarter and annual revenue for its hepatitis B vaccine, Heplisav-B, with net product sales expected to grow between $305 to $325 million in 2025. Dynavax has increased its market share to 44% in the US adult hepatitis B vaccine market, demonstrating robust commerc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Dynavax Soars Over 5% After Reporting Record Revenue and Advancing Vaccine Pipeline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DVAX"],"gpt_icon":0},{"id":"2513641162","title":"Dynavax Price Target Maintained With a $31.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513641162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513641162?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:18","pubTimestamp":1740140280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:18 ET (12:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-20","symbol":"DVAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DVAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DVAX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-06","symbol":"DVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVAX","date":"2025-06-06","current":-19.8905,"percent":0.159327,"low":-421.444463,"twenty":-17.01919,"median":5.000182,"eighty":30.42626,"high":174.862922,"avg":-9.151048,"sd":104.124159,"marketCap":1194802467},"quantilePoints":[{"date":"2020-06-12","current":-4.925805,"twenty":-10.922184,"median":-5.306593,"eighty":-2.495689,"marketCap":618301817},{"date":"2020-06-19","current":-5.637502,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":707636142},{"date":"2020-06-26","current":-7.850232,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":985384682},{"date":"2020-07-02","current":-7.479287,"twenty":-10.918565,"median":-5.290011,"eighty":-2.495689,"marketCap":938822548},{"date":"2020-07-10","current":-7.47066,"twenty":-10.86986,"median":-5.290011,"eighty":-2.495689,"marketCap":937739708},{"date":"2020-07-17","current":-9.808477,"twenty":-10.810091,"median":-5.290011,"eighty":-2.495689,"marketCap":1231189432},{"date":"2020-07-24","current":-7.660446,"twenty":-10.743298,"median":-5.290011,"eighty":-2.495689,"marketCap":961562195},{"date":"2020-07-31","current":-6.996196,"twenty":-10.669001,"median":-5.290011,"eighty":-2.495689,"marketCap":878183491},{"date":"2020-08-07","current":-6.339807,"twenty":-10.609119,"median":-5.290011,"eighty":-2.495689,"marketCap":852000263},{"date":"2020-08-14","current":-5.476028,"twenty":-10.489617,"median":-5.290011,"eighty":-2.495689,"marketCap":735917965},{"date":"2020-08-21","current":-5.288605,"twenty":-10.422163,"median":-5.288516,"eighty":-2.495689,"marketCap":710730296},{"date":"2020-08-28","current":-4.677441,"twenty":-10.299098,"median":-5.253617,"eighty":-2.495689,"marketCap":628596595},{"date":"2020-09-04","current":-3.97664,"twenty":-10.137584,"median":-5.188419,"eighty":-2.495689,"marketCap":534416617},{"date":"2020-09-11","current":-4.082575,"twenty":-10.040531,"median":-5.178895,"eighty":-2.495689,"marketCap":548653126},{"date":"2020-09-18","current":-4.424826,"twenty":-9.951719,"median":-5.155359,"eighty":-2.495689,"marketCap":594647998},{"date":"2020-09-25","current":-3.650686,"twenty":-9.917271,"median":-5.117447,"eighty":-2.495689,"marketCap":490611976},{"date":"2020-10-02","current":-3.438815,"twenty":-9.802336,"median":-5.037191,"eighty":-2.495689,"marketCap":462138960},{"date":"2020-10-09","current":-3.61809,"twenty":-9.689992,"median":-4.986233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-16","current":-3.61809,"twenty":-9.610451,"median":-4.937233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-23","current":-3.389922,"twenty":-9.559278,"median":-4.913804,"eighty":-2.495689,"marketCap":455568264},{"date":"2020-10-30","current":-3.039522,"twenty":-9.499196,"median":-4.884549,"eighty":-2.495689,"marketCap":408478275},{"date":"2020-11-06","current":-4.73658,"twenty":-9.447789,"median":-4.849155,"eighty":-2.495689,"marketCap":457217364},{"date":"2020-11-13","current":-4.747994,"twenty":-9.404793,"median":-4.781865,"eighty":-2.495689,"marketCap":458319093},{"date":"2020-11-20","current":-5.044743,"twenty":-9.287169,"median":-4.781865,"eighty":-2.495689,"marketCap":486964036},{"date":"2020-11-27","current":-5.467041,"twenty":-9.230591,"median":-4.774316,"eighty":-2.495689,"marketCap":527727994},{"date":"2020-12-04","current":-5.889338,"twenty":-9.194015,"median":-4.774316,"eighty":-2.495689,"marketCap":568491952},{"date":"2020-12-11","current":-5.66107,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":546457380},{"date":"2020-12-18","current":-5.775204,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":557474666},{"date":"2020-12-24","current":-6.0263,"twenty":-9.098627,"median":-4.774316,"eighty":-2.495689,"marketCap":581712695},{"date":"2020-12-31","current":-5.078984,"twenty":-9.06785,"median":-4.774316,"eighty":-2.495689,"marketCap":490269222},{"date":"2021-01-08","current":-5.69531,"twenty":-9.012791,"median":-4.774316,"eighty":-2.495689,"marketCap":549762566},{"date":"2021-01-15","current":-5.855098,"twenty":-8.963291,"median":-4.774316,"eighty":-2.495689,"marketCap":565186766},{"date":"2021-01-22","current":-5.957819,"twenty":-8.95125,"median":-4.774316,"eighty":-2.495689,"marketCap":575102323},{"date":"2021-01-29","current":-7.201885,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":695190740},{"date":"2021-02-05","current":-10.819947,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":1044438703},{"date":"2021-02-12","current":-11.116697,"twenty":-8.943369,"median":-4.774316,"eighty":-2.495689,"marketCap":1073083646},{"date":"2021-02-19","current":-11.493341,"twenty":-8.949845,"median":-4.774316,"eighty":-2.495689,"marketCap":1109440690},{"date":"2021-02-26","current":-13.171064,"twenty":-8.955567,"median":-4.774316,"eighty":-2.495689,"marketCap":990990883},{"date":"2021-03-05","current":-12.380801,"twenty":-9.009181,"median":-4.76769,"eighty":-2.49532,"marketCap":931531430},{"date":"2021-03-12","current":-14.420434,"twenty":-9.041403,"median":-4.76769,"eighty":-2.49532,"marketCap":1084993447},{"date":"2021-03-19","current":-15.097803,"twenty":-9.098627,"median":-4.76769,"eighty":-2.49532,"marketCap":1135958693},{"date":"2021-03-26","current":-15.293487,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":1150681986},{"date":"2021-04-01","current":-14.646224,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":1101981862},{"date":"2021-04-09","current":-15.158014,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1140488937},{"date":"2021-04-16","current":-16.733781,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1259049699},{"date":"2021-04-23","current":-14.602089,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1098661203},{"date":"2021-04-30","current":-15.195918,"twenty":-9.154449,"median":-4.76769,"eighty":-2.49532,"marketCap":1143340855},{"date":"2021-05-07","current":-18.203037,"twenty":-9.2089,"median":-4.76769,"eighty":-2.49532,"marketCap":1124110359},{"date":"2021-05-14","current":-14.473363,"twenty":-9.317452,"median":-4.76769,"eighty":-2.49532,"marketCap":893788053},{"date":"2021-05-21","current":-14.306363,"twenty":-9.428533,"median":-4.76769,"eighty":-2.49532,"marketCap":883475114},{"date":"2021-05-28","current":-15.215587,"twenty":-9.483869,"median":-4.76769,"eighty":-2.49532,"marketCap":939623338},{"date":"2021-06-04","current":-16.069144,"twenty":-9.507551,"median":-4.76769,"eighty":-2.49532,"marketCap":992333915},{"date":"2021-06-11","current":-17.034035,"twenty":-9.580262,"median":-4.76769,"eighty":-2.49532,"marketCap":1051919786},{"date":"2021-06-18","current":-16.570145,"twenty":-9.659114,"median":-4.76769,"eighty":-2.49532,"marketCap":1023272733},{"date":"2021-06-25","current":-17.071146,"twenty":-9.805407,"median":-4.76769,"eighty":-2.49532,"marketCap":1054211550},{"date":"2021-07-02","current":-18.370038,"twenty":-9.9426,"median":-4.76769,"eighty":-2.49532,"marketCap":1134423298},{"date":"2021-07-09","current":-17.590703,"twenty":-10.089847,"median":-4.76769,"eighty":-2.49532,"marketCap":1086296249},{"date":"2021-07-16","current":-17.442258,"twenty":-10.42261,"median":-4.76769,"eighty":-2.49532,"marketCap":1077129192},{"date":"2021-07-23","current":-17.572147,"twenty":-10.553072,"median":-4.76769,"eighty":-2.49532,"marketCap":1085150367},{"date":"2021-07-30","current":-17.330924,"twenty":-10.656974,"median":-4.76769,"eighty":-2.49532,"marketCap":1070253900},{"date":"2021-08-06","current":-216.156329,"twenty":-10.72985,"median":-4.76769,"eighty":-2.49532,"marketCap":1232523388},{"date":"2021-08-13","current":-265.666996,"twenty":-10.811507,"median":-4.76769,"eighty":-2.49532,"marketCap":1514833214},{"date":"2021-08-20","current":-242.320503,"twenty":-10.860856,"median":-4.76769,"eighty":-2.49532,"marketCap":1381711507},{"date":"2021-08-27","current":-340.335524,"twenty":-10.918492,"median":-4.76769,"eighty":-2.49532,"marketCap":1940593155},{"date":"2021-09-03","current":-355.832765,"twenty":-10.943913,"median":-4.780941,"eighty":-2.49532,"marketCap":2028958426},{"date":"2021-09-10","current":-353.216348,"twenty":-11.018556,"median":-4.793648,"eighty":-2.49532,"marketCap":2014039614},{"date":"2021-09-17","current":-299.680422,"twenty":-11.0697,"median":-4.859109,"eighty":-2.49532,"marketCap":1708777769},{"date":"2021-09-24","current":-399.104283,"twenty":-11.129929,"median":-4.884549,"eighty":-2.49532,"marketCap":2275692624},{"date":"2021-10-01","current":-338.926683,"twenty":-11.162962,"median":-4.925805,"eighty":-2.49532,"marketCap":1932559949},{"date":"2021-10-08","current":-348.788564,"twenty":-11.208005,"median":-4.947602,"eighty":-2.49532,"marketCap":1988792394},{"date":"2021-10-15","current":-340.939312,"twenty":-11.275007,"median":-4.990439,"eighty":-2.49532,"marketCap":1944035958},{"date":"2021-10-22","current":-364.688332,"twenty":-11.368476,"median":-5.037191,"eighty":-2.49532,"marketCap":2079452867},{"date":"2021-10-29","current":-401.921964,"twenty":-11.414385,"median":-5.075721,"eighty":-2.495689,"marketCap":2291759037},{"date":"2021-11-05","current":-50.30562,"twenty":-11.513247,"median":-5.137157,"eighty":-2.496059,"marketCap":1938426453},{"date":"2021-11-12","current":-52.764867,"twenty":-11.655469,"median":-5.161784,"eighty":-2.496059,"marketCap":2033188637},{"date":"2021-11-19","current":-51.270641,"twenty":-11.716422,"median":-5.183203,"eighty":-2.511456,"marketCap":1975611614},{"date":"2021-11-26","current":-50.803695,"twenty":-11.735285,"median":-5.215945,"eighty":-2.516769,"marketCap":1957618794},{"date":"2021-12-03","current":-40.997835,"twenty":-11.797692,"median":-5.253617,"eighty":-2.533419,"marketCap":1579769578},{"date":"2021-12-10","current":-41.49591,"twenty":-11.896511,"median":-5.279497,"eighty":-2.539443,"marketCap":1598961919},{"date":"2021-12-17","current":-47.286038,"twenty":-11.955244,"median":-5.291595,"eighty":-2.543308,"marketCap":1822072885},{"date":"2021-12-23","current":-44.048547,"twenty":-12.003179,"median":-5.329257,"eighty":-2.556707,"marketCap":1697322667},{"date":"2021-12-31","current":-43.799509,"twenty":-12.036742,"median":-5.397769,"eighty":-2.571605,"marketCap":1687726497},{"date":"2022-01-07","current":-42.087375,"twenty":-12.134736,"median":-5.463006,"eighty":-2.589478,"marketCap":1621752824},{"date":"2022-01-14","current":-42.118505,"twenty":-12.231132,"median":-5.492102,"eighty":-2.601941,"marketCap":1622952345},{"date":"2022-01-21","current":-40.032814,"twenty":-12.346351,"median":-5.551868,"eighty":-2.618791,"marketCap":1542584417},{"date":"2022-01-28","current":-39.223441,"twenty":-12.446322,"median":-5.591322,"eighty":-2.633732,"marketCap":1511396863},{"date":"2022-02-04","current":-39.285701,"twenty":-12.639119,"median":-5.614987,"eighty":-2.65804,"marketCap":1513795905},{"date":"2022-02-11","current":-40.157333,"twenty":-12.751719,"median":-5.663996,"eighty":-2.675061,"marketCap":1547382502},{"date":"2022-02-18","current":-38.414069,"twenty":-12.806496,"median":-5.753694,"eighty":-2.686048,"marketCap":1480209308},{"date":"2022-02-25","current":-38.849885,"twenty":-12.920808,"median":-5.791858,"eighty":-2.718123,"marketCap":1497002607},{"date":"2022-03-04","current":17.033379,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1306681578},{"date":"2022-03-11","current":15.877193,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1217987130},{"date":"2022-03-18","current":19.231759,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1475325950},{"date":"2022-03-25","current":17.798741,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1365394804},{"date":"2022-04-01","current":18.336123,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1406618983},{"date":"2022-04-08","current":17.131084,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1314176883},{"date":"2022-04-14","current":17.305224,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1327535641},{"date":"2022-04-22","current":15.675141,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1202487088},{"date":"2022-04-29","current":14.539023,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1115332037},{"date":"2022-05-06","current":10.390349,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1129233472},{"date":"2022-05-13","current":11.157421,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1212599702},{"date":"2022-05-20","current":12.552099,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1364174665},{"date":"2022-05-27","current":14.446536,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1570063989},{"date":"2022-06-03","current":14.086244,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1530907124},{"date":"2022-06-10","current":13.319172,"twenty":-12.920808,"median":-5.791858,"eighty":-2.68119,"marketCap":1447540894},{"date":"2022-06-17","current":11.982606,"twenty":-12.920808,"median":-5.791858,"eighty":-2.66563,"marketCap":1302281555},{"date":"2022-06-24","current":14.330313,"twenty":-12.941977,"median":-5.798031,"eighty":-2.631954,"marketCap":1557432742},{"date":"2022-07-01","current":15.062519,"twenty":-12.941977,"median":-5.798031,"eighty":-2.58926,"marketCap":1637009598},{"date":"2022-07-08","current":17.247514,"twenty":-12.941977,"median":-5.798031,"eighty":-2.560203,"marketCap":1874477039},{"date":"2022-07-15","current":16.805866,"twenty":-12.941977,"median":-5.798031,"eighty":-2.478259,"marketCap":1826478301},{"date":"2022-07-22","current":17.17778,"twenty":-12.941977,"median":-5.798031,"eighty":-2.437877,"marketCap":1866898291},{"date":"2022-07-29","current":16.712887,"twenty":-12.941977,"median":-5.798031,"eighty":-2.389346,"marketCap":1816373304},{"date":"2022-08-05","current":9.03914,"twenty":-12.941977,"median":-5.752377,"eighty":-2.357349,"marketCap":2105785206},{"date":"2022-08-12","current":8.870844,"twenty":-12.941977,"median":-5.66107,"eighty":-2.329317,"marketCap":2066578395},{"date":"2022-08-19","current":6.606987,"twenty":-12.941977,"median":-5.614559,"eighty":-2.289245,"marketCap":1539183541},{"date":"2022-08-26","current":6.134672,"twenty":-12.941977,"median":-5.590055,"eighty":-2.260561,"marketCap":1429151521},{"date":"2022-09-02","current":6.085811,"twenty":-12.941977,"median":-5.549368,"eighty":-2.227596,"marketCap":1417768899},{"date":"2022-09-09","current":6.324684,"twenty":-12.941977,"median":-5.478774,"eighty":-2.209687,"marketCap":1473417276},{"date":"2022-09-16","current":6.178103,"twenty":-12.941977,"median":-5.459731,"eighty":-2.171084,"marketCap":1439269408},{"date":"2022-09-23","current":5.559207,"twenty":-12.941977,"median":-5.383088,"eighty":-2.125487,"marketCap":1295089520},{"date":"2022-09-30","current":5.667785,"twenty":-12.941977,"median":-5.299894,"eighty":-2.079637,"marketCap":1320384237},{"date":"2022-10-07","current":5.868655,"twenty":-12.941977,"median":-5.284426,"eighty":-2.027,"marketCap":1367179464},{"date":"2022-10-14","current":5.814366,"twenty":-12.941977,"median":-5.253617,"eighty":-2.009913,"marketCap":1354532106},{"date":"2022-10-21","current":5.966375,"twenty":-12.941977,"median":-5.215945,"eighty":-1.960622,"marketCap":1389944710},{"date":"2022-10-28","current":6.368115,"twenty":-12.941977,"median":-5.183203,"eighty":-1.942824,"marketCap":1483535163},{"date":"2022-11-04","current":4.935449,"twenty":-12.941977,"median":-5.161784,"eighty":-1.901341,"marketCap":1605017777},{"date":"2022-11-11","current":5.03353,"twenty":-12.941977,"median":-5.137157,"eighty":-1.864928,"marketCap":1636913997},{"date":"2022-11-18","current":5.053146,"twenty":-12.941977,"median":-5.072458,"eighty":-1.830881,"marketCap":1643293241},{"date":"2022-11-25","current":4.841291,"twenty":-12.941977,"median":-5.03333,"eighty":-1.806244,"marketCap":1574397406},{"date":"2022-12-02","current":4.990374,"twenty":-12.941977,"median":-4.986155,"eighty":-1.773758,"marketCap":1622879660},{"date":"2022-12-09","current":4.413656,"twenty":-12.941977,"median":-4.925805,"eighty":-1.731517,"marketCap":1435329888},{"date":"2022-12-16","current":4.38227,"twenty":-12.941977,"median":-4.850715,"eighty":-1.690138,"marketCap":1425123098},{"date":"2022-12-23","current":4.233187,"twenty":-12.941977,"median":-4.780941,"eighty":-1.626541,"marketCap":1376640844},{"date":"2022-12-30","current":4.174338,"twenty":-12.941977,"median":-4.747994,"eighty":-1.618388,"marketCap":1357503112},{"date":"2023-01-06","current":4.135106,"twenty":-12.941977,"median":-4.73658,"eighty":-1.598821,"marketCap":1344744624},{"date":"2023-01-13","current":4.452889,"twenty":-12.941977,"median":-4.707719,"eighty":-1.559448,"marketCap":1448088376},{"date":"2023-01-20","current":4.433273,"twenty":-12.941977,"median":-4.677441,"eighty":-1.547456,"marketCap":1441709132},{"date":"2023-01-27","current":4.645128,"twenty":-12.941977,"median":-4.62633,"eighty":-1.516474,"marketCap":1510604967},{"date":"2023-02-03","current":4.586279,"twenty":-12.941977,"median":-4.595952,"eighty":-1.480157,"marketCap":1491467235},{"date":"2023-02-10","current":4.335191,"twenty":-12.941977,"median":-4.540657,"eighty":-1.274752,"marketCap":1409812912},{"date":"2023-02-17","current":4.354808,"twenty":-12.941977,"median":-4.514955,"eighty":-1.158554,"marketCap":1416192156},{"date":"2023-02-24","current":4.512388,"twenty":-12.941977,"median":-4.493537,"eighty":-1.118604,"marketCap":1322833497},{"date":"2023-03-03","current":4.547232,"twenty":-12.941977,"median":-4.428417,"eighty":4.054287,"marketCap":1333048427},{"date":"2023-03-10","current":4.237986,"twenty":-12.941977,"median":-4.386446,"eighty":4.177477,"marketCap":1242390919},{"date":"2023-03-17","current":4.111674,"twenty":-12.941977,"median":-4.330759,"eighty":4.235107,"marketCap":1205361796},{"date":"2023-03-24","current":4.294608,"twenty":-12.941977,"median":-4.175288,"eighty":4.259764,"marketCap":1258990181},{"date":"2023-03-31","current":4.27283,"twenty":-12.843021,"median":-4.082575,"eighty":4.273533,"marketCap":1252605850},{"date":"2023-04-06","current":4.368653,"twenty":-12.843021,"median":-4.037329,"eighty":4.291124,"marketCap":1280696908},{"date":"2023-04-14","current":4.925783,"twenty":-12.773875,"median":-3.889544,"eighty":4.315899,"marketCap":1444022728},{"date":"2023-04-21","current":4.737341,"twenty":-12.753847,"median":-3.756621,"eighty":4.338164,"marketCap":1388779866},{"date":"2023-04-28","current":4.566428,"twenty":-12.753847,"median":-3.724635,"eighty":4.374424,"marketCap":1338675874},{"date":"2023-05-05","current":5.940778,"twenty":-12.753847,"median":-3.70532,"eighty":4.38384,"marketCap":1401815644},{"date":"2023-05-12","current":5.908106,"twenty":-12.753847,"median":-3.662738,"eighty":4.426211,"marketCap":1394106301},{"date":"2023-05-19","current":5.968004,"twenty":-12.753847,"median":-3.636809,"eighty":4.452889,"marketCap":1408240097},{"date":"2023-05-26","current":6.033347,"twenty":-12.753847,"median":-3.585495,"eighty":4.476428,"marketCap":1423658784},{"date":"2023-06-02","current":6.251158,"twenty":-12.753847,"median":-3.547016,"eighty":4.488601,"marketCap":1475054408},{"date":"2023-06-09","current":6.430851,"twenty":-12.753847,"median":-3.486882,"eighty":4.536062,"marketCap":1517455798},{"date":"2023-06-16","current":7.057056,"twenty":-12.753847,"median":-3.438815,"eighty":4.554893,"marketCap":1665218217},{"date":"2023-06-23","current":7.078837,"twenty":-12.755976,"median":-3.393187,"eighty":4.564953,"marketCap":1670357780},{"date":"2023-06-30","current":7.127844,"twenty":-12.758104,"median":-3.358953,"eighty":4.609844,"marketCap":1681921795},{"date":"2023-07-07","current":6.888253,"twenty":-12.758104,"median":-3.320954,"eighty":4.642774,"marketCap":1625386609},{"date":"2023-07-14","current":7.634253,"twenty":-12.758104,"median":-3.2456,"eighty":4.685376,"marketCap":1801416621},{"date":"2023-07-21","current":7.56891,"twenty":-12.758104,"median":-3.205907,"eighty":4.779411,"marketCap":1785997934},{"date":"2023-07-28","current":7.66148,"twenty":-12.758104,"median":-3.170246,"eighty":4.84066,"marketCap":1807841074},{"date":"2023-08-04","current":15.587319,"twenty":-12.758104,"median":-3.137952,"eighty":4.924578,"marketCap":1724596610},{"date":"2023-08-11","current":16.704857,"twenty":-12.758104,"median":-3.121198,"eighty":4.983312,"marketCap":1848242072},{"date":"2023-08-18","current":16.658293,"twenty":-12.758104,"median":-3.084127,"eighty":5.050792,"marketCap":1843090178},{"date":"2023-08-25","current":17.286908,"twenty":-12.758104,"median":-3.063968,"eighty":5.355529,"marketCap":1912640751},{"date":"2023-09-01","current":16.716498,"twenty":-12.758104,"median":-3.044806,"eighty":5.600466,"marketCap":1849530046},{"date":"2023-09-08","current":16.029678,"twenty":-12.758104,"median":-3.032724,"eighty":5.672128,"marketCap":1773539605},{"date":"2023-09-15","current":16.448755,"twenty":-12.758104,"median":-3.008773,"eighty":5.831738,"marketCap":1819906654},{"date":"2023-09-22","current":15.983114,"twenty":-12.758104,"median":-2.960228,"eighty":5.900413,"marketCap":1768387711},{"date":"2023-09-29","current":17.182139,"twenty":-12.758104,"median":-2.903121,"eighty":5.94949,"marketCap":1901048989},{"date":"2023-10-06","current":16.797985,"twenty":-12.760233,"median":-2.865582,"eighty":5.971804,"marketCap":1858545861},{"date":"2023-10-13","current":16.600088,"twenty":-12.760233,"median":-2.855512,"eighty":6.009807,"marketCap":1836650310},{"date":"2023-10-20","current":16.611729,"twenty":-12.760233,"median":-2.831251,"eighty":6.069525,"marketCap":1837938284},{"date":"2023-10-27","current":16.658293,"twenty":-12.771911,"median":-2.820457,"eighty":6.092326,"marketCap":1843090178},{"date":"2023-11-03","current":29.647097,"twenty":-12.771911,"median":-2.806098,"eighty":6.119637,"marketCap":1812178812},{"date":"2023-11-10","current":27.681383,"twenty":-12.771911,"median":-2.784375,"eighty":6.150958,"marketCap":1692024526},{"date":"2023-11-17","current":28.611849,"twenty":-12.771911,"median":-2.753998,"eighty":6.188961,"marketCap":1748899300},{"date":"2023-11-24","current":28.67529,"twenty":-12.771911,"median":-2.728888,"eighty":6.22575,"marketCap":1752777126},{"date":"2023-12-01","current":28.971348,"twenty":-12.771911,"median":-2.722955,"eighty":6.281722,"marketCap":1770873645},{"date":"2023-12-08","current":28.442674,"twenty":-12.768018,"median":-2.704622,"eighty":6.318169,"marketCap":1738558432},{"date":"2023-12-15","current":28.696437,"twenty":-12.768018,"median":-2.676489,"eighty":6.370287,"marketCap":1754069734},{"date":"2023-12-22","current":28.802172,"twenty":-12.768018,"median":-2.663744,"eighty":6.450454,"marketCap":1760532777},{"date":"2023-12-29","current":30.092137,"twenty":-12.771911,"median":-2.626622,"eighty":6.81149,"marketCap":1839381895},{"date":"2024-01-05","current":31.67816,"twenty":-12.775803,"median":-2.591189,"eighty":6.887164,"marketCap":1936327533},{"date":"2024-01-12","current":29.37314,"twenty":-12.775803,"median":-2.558198,"eighty":7.002603,"marketCap":1795433206},{"date":"2024-01-19","current":29.542316,"twenty":-12.779696,"median":-2.491661,"eighty":7.062501,"marketCap":1805774074},{"date":"2024-01-26","current":29.077083,"twenty":-12.775803,"median":-2.439696,"eighty":7.297736,"marketCap":1777336687},{"date":"2024-02-02","current":27.025827,"twenty":-12.775803,"median":-2.397304,"eighty":7.559109,"marketCap":1651953663},{"date":"2024-02-09","current":27.237296,"twenty":-12.775803,"median":-2.365793,"eighty":7.705042,"marketCap":1664879748},{"date":"2024-02-16","current":26.391418,"twenty":-12.775803,"median":-2.345244,"eighty":7.737713,"marketCap":1613175408},{"date":"2024-02-23","current":-251.683358,"twenty":-12.791738,"median":-2.306367,"eighty":7.821239,"marketCap":1608004974},{"date":"2024-03-01","current":-259.021625,"twenty":-13.541872,"median":-2.314441,"eighty":7.812194,"marketCap":1654889161},{"date":"2024-03-08","current":-262.088179,"twenty":-13.998961,"median":-2.314441,"eighty":7.812194,"marketCap":1674481377},{"date":"2024-03-15","current":-245.733223,"twenty":-14.250696,"median":-2.314441,"eighty":7.812194,"marketCap":1569989559},{"date":"2024-03-22","current":-248.59534,"twenty":-14.371532,"median":-2.314441,"eighty":7.812194,"marketCap":1588275627},{"date":"2024-03-28","current":-253.706264,"twenty":-14.504919,"median":-2.314441,"eighty":7.812194,"marketCap":1620929320},{"date":"2024-04-05","current":-246.959844,"twenty":-14.637397,"median":-2.306367,"eighty":7.821239,"marketCap":1577826445},{"date":"2024-04-12","current":-245.528786,"twenty":-14.811803,"median":-2.306367,"eighty":7.821239,"marketCap":1568683411},{"date":"2024-04-19","current":-232.271947,"twenty":-15.040366,"median":-2.306367,"eighty":7.821239,"marketCap":1483985467},{"date":"2024-04-26","current":-228.789916,"twenty":-15.180756,"median":-2.314441,"eighty":7.812194,"marketCap":1461738771},{"date":"2024-05-03","current":-240.05531,"twenty":-15.281445,"median":-2.314441,"eighty":7.812194,"marketCap":1533713375},{"date":"2024-05-10","current":156.269543,"twenty":-15.415454,"median":-2.296438,"eighty":8.233159,"marketCap":1441117727},{"date":"2024-05-17","current":160.101766,"twenty":-15.415454,"median":-2.271382,"eighty":9.150753,"marketCap":1476458488},{"date":"2024-05-24","current":168.192015,"twenty":-15.415454,"median":-2.233039,"eighty":9.530297,"marketCap":1551066763},{"date":"2024-05-31","current":170.179094,"twenty":-15.415454,"median":-2.229651,"eighty":11.171368,"marketCap":1569391602},{"date":"2024-06-07","current":171.172633,"twenty":-15.415454,"median":-2.229651,"eighty":12.038393,"marketCap":1578554022},{"date":"2024-06-14","current":163.933989,"twenty":-15.415454,"median":-2.229651,"eighty":12.924013,"marketCap":1511799250},{"date":"2024-06-21","current":162.230779,"twenty":-15.417576,"median":-2.231345,"eighty":13.356363,"marketCap":1496092245},{"date":"2024-06-28","current":159.392095,"twenty":-15.417576,"median":-2.231345,"eighty":13.946776,"marketCap":1469913903},{"date":"2024-07-05","current":159.675964,"twenty":-15.417576,"median":-2.231345,"eighty":14.132734,"marketCap":1472531737},{"date":"2024-07-12","current":152.579254,"twenty":-15.417576,"median":-2.231345,"eighty":14.536797,"marketCap":1407085882},{"date":"2024-07-19","current":145.482545,"twenty":-15.417576,"median":-2.231345,"eighty":15.032301,"marketCap":1341640027},{"date":"2024-07-26","current":164.785595,"twenty":-15.417576,"median":-2.231345,"eighty":15.444624,"marketCap":1519652753},{"date":"2024-08-02","current":149.456702,"twenty":-15.417576,"median":-2.231345,"eighty":15.688699,"marketCap":1378289706},{"date":"2024-08-09","current":84.682579,"twenty":-15.417576,"median":-2.231345,"eighty":15.878115,"marketCap":1454592651},{"date":"2024-08-16","current":85.445485,"twenty":-15.417576,"median":-2.231345,"eighty":16.020365,"marketCap":1467697089},{"date":"2024-08-23","current":87.657912,"twenty":-15.417576,"median":-2.209589,"eighty":16.174155,"marketCap":1505699960},{"date":"2024-08-30","current":85.598066,"twenty":-15.417576,"median":-2.18813,"eighty":16.360772,"marketCap":1470317977},{"date":"2024-09-06","current":84.148544,"twenty":-15.417576,"median":-2.168001,"eighty":16.42063,"marketCap":1445419544},{"date":"2024-09-13","current":85.216613,"twenty":-15.417576,"median":-2.075528,"eighty":16.53257,"marketCap":1463765758},{"date":"2024-09-20","current":86.589844,"twenty":-15.417576,"median":-2.018712,"eighty":16.576806,"marketCap":1487353747},{"date":"2024-09-27","current":83.919672,"twenty":-15.417576,"median":-1.998677,"eighty":16.621042,"marketCap":1441488213},{"date":"2024-10-04","current":84.072254,"twenty":-15.417576,"median":-1.998677,"eighty":16.688151,"marketCap":1444109100},{"date":"2024-10-11","current":79.571108,"twenty":-15.417576,"median":-1.951757,"eighty":16.716498,"marketCap":1366792914},{"date":"2024-10-18","current":83.538219,"twenty":-15.417576,"median":-1.893482,"eighty":16.785599,"marketCap":1434935993},{"date":"2024-10-25","current":81.707245,"twenty":-15.417576,"median":-1.856229,"eighty":16.853862,"marketCap":1403485341},{"date":"2024-11-01","current":89.87034,"twenty":-15.417576,"median":-1.767946,"eighty":16.890764,"marketCap":1543702831},{"date":"2024-11-08","current":83.515179,"twenty":-15.417576,"median":-1.699523,"eighty":16.937276,"marketCap":1710223838},{"date":"2024-11-15","current":78.379734,"twenty":-15.417576,"median":-1.321636,"eighty":16.996688,"marketCap":1605060189},{"date":"2024-11-22","current":79.727788,"twenty":-15.417576,"median":4.090042,"eighty":17.124152,"marketCap":1632665647},{"date":"2024-11-29","current":82.552283,"twenty":-15.417576,"median":4.166491,"eighty":17.16817,"marketCap":1690505654},{"date":"2024-12-06","current":82.48809,"twenty":-15.417576,"median":4.206394,"eighty":17.251091,"marketCap":1689191108},{"date":"2024-12-13","current":83.194214,"twenty":-15.417576,"median":4.251052,"eighty":17.397724,"marketCap":1703651110},{"date":"2024-12-20","current":81.65358,"twenty":-15.417576,"median":4.27283,"eighty":17.593882,"marketCap":1672102015},{"date":"2024-12-27","current":83.450986,"twenty":-15.417576,"median":4.292431,"eighty":17.850851,"marketCap":1708909293},{"date":"2025-01-03","current":83.065828,"twenty":-15.417576,"median":4.311625,"eighty":18.134198,"marketCap":1701022019},{"date":"2025-01-10","current":81.075843,"twenty":-15.419698,"median":4.335191,"eighty":18.51525,"marketCap":1660271105},{"date":"2025-01-17","current":79.920367,"twenty":-15.419698,"median":4.368653,"eighty":19.231759,"marketCap":1636609284},{"date":"2025-01-24","current":81.781966,"twenty":-15.419698,"median":4.38227,"eighty":25.968478,"marketCap":1674731107},{"date":"2025-01-31","current":83.771951,"twenty":-15.419698,"median":4.401887,"eighty":26.391418,"marketCap":1715482021},{"date":"2025-02-07","current":84.413882,"twenty":-15.419698,"median":4.438343,"eighty":27.237296,"marketCap":1728627477},{"date":"2025-02-14","current":82.295511,"twenty":-15.419698,"median":4.464659,"eighty":27.575648,"marketCap":1685247472},{"date":"2025-02-21","current":60.561139,"twenty":-15.419698,"median":4.480352,"eighty":28.083175,"marketCap":1653864150},{"date":"2025-02-28","current":62.651021,"twenty":-15.419698,"median":4.512388,"eighty":28.273498,"marketCap":1710936731},{"date":"2025-03-07","current":65.422386,"twenty":-15.427572,"median":4.547232,"eighty":28.442674,"marketCap":1786619937},{"date":"2025-03-14","current":63.014479,"twenty":-15.427572,"median":4.56274,"eighty":28.620308,"marketCap":1720862398},{"date":"2025-03-21","current":62.787318,"twenty":-15.427572,"median":4.609231,"eighty":28.717584,"marketCap":1714658856},{"date":"2025-03-28","current":62.151267,"twenty":-15.427572,"median":4.652803,"eighty":28.937513,"marketCap":1697288940},{"date":"2025-04-04","current":57.471749,"twenty":-15.427572,"median":4.688789,"eighty":29.187047,"marketCap":1569495986},{"date":"2025-04-11","current":51.111239,"twenty":-15.419698,"median":4.789929,"eighty":29.415434,"marketCap":1395796826},{"date":"2025-04-17","current":46.214232,"twenty":-15.419698,"median":4.838135,"eighty":29.500022,"marketCap":1262064472},{"date":"2025-04-25","current":48.50029,"twenty":-15.427572,"median":4.922769,"eighty":29.732639,"marketCap":1324494431},{"date":"2025-05-02","current":50.786348,"twenty":-15.427572,"median":4.97272,"eighty":30.206331,"marketCap":1386924391},{"date":"2025-05-09","current":-18.811016,"twenty":-15.75979,"median":5.000182,"eighty":30.42626,"marketCap":1129958916},{"date":"2025-05-16","current":-19.330768,"twenty":-16.447678,"median":5.000182,"eighty":30.42626,"marketCap":1161179885},{"date":"2025-05-23","current":-19.630624,"twenty":-16.586666,"median":5.000182,"eighty":30.42626,"marketCap":1179191983},{"date":"2025-05-30","current":-19.510682,"twenty":-16.744567,"median":5.000182,"eighty":30.42626,"marketCap":1171987144},{"date":"2025-06-06","current":-19.8905,"twenty":-17.01919,"median":5.000182,"eighty":30.42626,"marketCap":1194802467}],"updateTime":1749346991920}}}