US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datasea Inc.

2.35

+0.222210.44%

Post-market: 2.350.00000.00%18:29 EDT

Volume:434.50K

Turnover:1.01M

Market Cap:17.99M

PE:-1.25

High:2.43

Open:2.24

Low:2.14

Close:2.13

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTSS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","market":"US","secType":"STK","nameCN":"Datasea Inc.","latestPrice":2.35,"timestamp":1749240000000,"preClose":2.1278,"halted":0,"volume":434497,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:29 EDT","volume":143,"amount":333.12,"timestamp":1749248991259},"delay":0,"floatShares":3778289,"shares":7653871,"eps":-1.882566,"marketStatus":"Market Closed","change":0.2222,"latestTime":"06-06 16:00:00 EDT","open":2.24,"high":2.425,"low":2.14,"amount":1012225.6753518,"amplitude":0.133941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.882566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.1278,"preHourTrading":{"tag":"盘前","latestPrice":2.2891,"preClose":2.1278,"latestTime":"08:43 EDT","volume":7348,"amount":16859.5348328,"timestamp":1749213802979},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"18:29 EDT","volume":143,"amount":333.12,"timestamp":1749248991259},"volumeRatio":8.25886052119122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTSS\",,,,,undefined,":{"symbol":"DTSS","floatShares":3778289,"roa":"-136.55%","roe":"-511.35%","lyrEps":-4.380718,"volumeRatio":8.25886052119122,"shares":7653871,"dividePrice":0,"high":2.425,"amplitude":0.133941,"preClose":2.1278,"low":2.14,"week52Low":1.63,"pbRate":"6.33","psRate":"0.32","week52High":7.67,"institutionHeld":0,"latestPrice":2.35,"eps":-1.882566,"divideRate":0,"volume":434497,"delay":0,"ttmEps":-1.882566,"open":2.24,"prevYearClose":2.29,"prevWeekClose":2.27,"prevMonthClose":2.27,"prevQuarterClose":2.174,"fiveDayClose":2.27,"twentyDayClose":2.11,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DTSS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16583155","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049685-DTSS","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"DTSS","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023049685/0001213900-23-049685-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023049685/ea180503-13dliu_datasea.htm","primary":true,"translateUrl":"","linkName":"ea180503-13dliu_datasea.htm","type":"SC 13D","id":"NTFILECLTgvBC84Admiw8T","market":"us","size":43246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583154","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049686-DTSS","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"DTSS","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023049686/0001213900-23-049686-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023049686/ea180504-13dzhixin_datasea.htm","primary":true,"translateUrl":"","linkName":"ea180504-13dzhixin_datasea.htm","type":"SC 13D","id":"NTFILE9fYXb8ovFfzzRgpm","market":"us","size":38790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578765","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049268-DTSS","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023049268/0001213900-23-049268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023049268/ea180404-8k_dataseainc.htm","primary":true,"translateUrl":"","linkName":"ea180404-8k_dataseainc.htm","type":"8-K","id":"NTFILEFWQYJ7BCpx5mfGti","market":"us","size":28944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571375","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023048587-DTSS","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023048587/0001213900-23-048587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023048587/ea180282-8k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea180282-8k_datasea.htm","type":"8-K","id":"NTFILEDVHBufUtc3fMQBvz","market":"us","size":24046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478923","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023042006-DTSS","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DTSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023042006/0001213900-23-042006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ENGLISH TRANSLATION OF THE OFFICE PURCHASE AGREEMENT, BY AND AMONG THE COMPANY A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023042006/ea178954ex10-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea178954ex10-1_datasea.htm","type":"EX-10.1","id":"NTFILEBWBRsAG5WNMSJZ5W","market":"us","size":29760},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023042006/ea178954-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea178954-8k_datasea.htm","type":"8-K","id":"NTFILEH4zCHrwGbkWv6mdu","market":"us","size":30961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447693","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039416-DTSS","pdf_url":"","pub_time":1684161071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/0001213900-23-039416-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/f10q0323_dataseainc.htm","primary":true,"translateUrl":"","linkName":"f10q0323_dataseainc.htm","type":"10-Q","id":"NTFILECxfr6ZeJhyBV6Tmo","market":"us","size":989251},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/f10q0323ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILE8jNeXfXHdB2srugm","market":"us","size":12475},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/f10q0323ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILEGYTDECmo6HEQS7YK","market":"us","size":12762},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/f10q0323ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILECd8dujvbKKcvvCtz","market":"us","size":5894},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/f10q0323ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILE6MSZnkf4TfwNAti2","market":"us","size":5386},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGtWF8Y2gi4fyxJTq","market":"us","size":24390},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023039416/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2fEHh9XXX8nuGZGE","market":"us","size":19520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 22:31","pubTimestamp":1684161071,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970166","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023012441-DTSS","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DTSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023012441/0001213900-23-012441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 13, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023012441/ea173731ex99-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea173731ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILEAK9QrQRZcdvEbUWC","market":"us","size":188684},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023012441/ea173731-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea173731-8k_datasea.htm","type":"8-K","id":"NTFILEBc7JP8EHwPGgQS2K","market":"us","size":24582},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023012441/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGtrUcehPT1muZeEf","market":"us","size":6627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970167","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010756-DTSS","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/0001213900-23-010756-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/f10q1222_datasea.htm","primary":true,"translateUrl":"","linkName":"f10q1222_datasea.htm","type":"10-Q","id":"NTFILE75ndKJVV4NYZL1eR","market":"us","size":1042003},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/f10q1222ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1222ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILE3jeQGe4zTYnTQo9h","market":"us","size":11005},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/f10q1222ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1222ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILEgpbTfDPbrgw2LUk3","market":"us","size":11480},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/f10q1222ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1222ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILEGEJsTyarcnjnxRi7","market":"us","size":4915},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/f10q1222ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q1222ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILEG93NnGU6t26ukacd","market":"us","size":4418},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7VRRvqsT9Lq8fmQt","market":"us","size":299093},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE75mK4W4EH4k6aD7Z","market":"us","size":12852},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5HpXDypaMEoDhVxG","market":"us","size":7498},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390023010756/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEE7utbqKLcVZLFLSB","market":"us","size":17126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15766142","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022079803-DTSS","pdf_url":"","pub_time":1670947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DTSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022079803/0001213900-22-079803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022079803/ea169946-8k_datasea.htm","primary":true,"translateUrl":"","linkName":"ea169946-8k_datasea.htm","type":"8-K","id":"NTFILE4JdEhcFWYVTPiCRd","market":"us","size":26395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-14 00:00","pubTimestamp":1670947200,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666259","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022072594-DTSS","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DTSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022072594/0001213900-22-072594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 14, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022072594/ea168599ex99-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea168599ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILEByRkwrczfriSfQp2","market":"us","size":202814},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022072594/ea168599-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea168599-8k_datasea.htm","type":"8-K","id":"NTFILEHmtrgf3xZKSgHHR5","market":"us","size":25670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666260","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022071986-DTSS","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/0001213900-22-071986-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/f10q0922_datasea.htm","primary":true,"translateUrl":"","linkName":"f10q0922_datasea.htm","type":"10-Q","id":"NTFILEGM3WdvAkkXbsd8Jm","market":"us","size":763590},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/f10q0922ex31-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex31-1_datasea.htm","type":"EX-31.1","id":"NTFILE5taQXLsJgCn5o2V4","market":"us","size":16026},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/f10q0922ex31-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex31-2_datasea.htm","type":"EX-31.2","id":"NTFILE7dFLeu6bnFiVSu5Q","market":"us","size":16593},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/f10q0922ex32-1_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex32-1_datasea.htm","type":"EX-32.1","id":"NTFILE55ZKj4wb1Hhikzch","market":"us","size":7326},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/f10q0922ex32-2_datasea.htm","primary":false,"translateUrl":"","linkName":"f10q0922ex32-2_datasea.htm","type":"EX-32.2","id":"NTFILED6aJ382f9ZQpRL9s","market":"us","size":7865},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBjmdHd7hNbL7XsCp","market":"us","size":129859},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDqcgiAJKPY1iu2b7","market":"us","size":5674},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022071986/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECbnmfBAFAEqTz9Rv","market":"us","size":31833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15494002","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022060659-DTSS","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DTSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022060659/0001213900-22-060659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED SEPTEMBER 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022060659/ea166470ex99-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea166470ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILE2XAvSSiHGhm2ULP9","market":"us","size":90694},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022060659/ea166470-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea166470-8k_datasea.htm","type":"8-K","id":"NTFILE8pqQAkNahdwXv2ju","market":"us","size":26244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15494003","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022059573-DTSS","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DTSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/0001213900-22-059573-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/f10k2022_dataseainc.htm","primary":true,"translateUrl":"","linkName":"f10k2022_dataseainc.htm","type":"10-K","id":"NTFILE7K2jtfNpw9EeeTmK","market":"us","size":2161745},{"description":"ENGLISH TRANSLATION OF THE LEASE AGREEMENT, DATED MARCH 30, 2021, BY AND BETWEEN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/f10k2022ex10-26_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-26_dataseainc.htm","type":"EX-10.26","id":"NTFILE6K4SsE5MhEvEwCEx","market":"us","size":7768},{"description":"PARIS KREIT & CHIU CPA LLP CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/f10k2022ex23-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-1_dataseainc.htm","type":"EX-23.1","id":"NTFILEEvxKxaky16Sgyz9D","market":"us","size":1739},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/f10k2022ex31-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_dataseainc.htm","type":"EX-31.1","id":"NTFILE9p8D8NkwJYS5Tgy4","market":"us","size":9751},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/f10k2022ex31-2_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_dataseainc.htm","type":"EX-31.2","id":"NTFILECKio5XeNkPXV84bM","market":"us","size":10053},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/f10k2022ex32-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_dataseainc.htm","type":"EX-32.1","id":"NTFILEioAVs7wrTzs1B9ys","market":"us","size":5845},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGDbQpHWEiMR92YNm","market":"us","size":119840},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGEqLtvnBpT6rkb5H","market":"us","size":20126},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGk82ZgodjisMjyea","market":"us","size":30605},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE3p8pqXTc8pb9pXXQ","market":"us","size":28578},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4PF7oh3GDi7Em757","market":"us","size":29881},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHyWD6rw5GsE8hEBR","market":"us","size":119220},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8K1KTZUod4GZuJLr","market":"us","size":385899},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/ex10-26_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-26_001.jpg","type":"GRAPHIC","id":"NTFILEJD1cvpT3t3twCP5u","market":"us","size":5958},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022059573/ex10-26_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-26_002.jpg","type":"GRAPHIC","id":"NTFILEFhTEgsRALidZ6azs","market":"us","size":26634}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530928","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022052337-DTSS","pdf_url":"","pub_time":1661788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DTSS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022052337/0001213900-22-052337-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022052337/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5AYzjTqRducrjRp1","market":"us","size":983996},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022052337/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6aZu4WMJZnGTE326","market":"us","size":8856},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022052337/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDFwcvDrhpvJqheck","market":"us","size":102320},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022052337/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8EtXmaf48CKkDUvS","market":"us","size":103958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-30 00:00","pubTimestamp":1661788800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530930","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022046898-DTSS","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DTSS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022046898/0001213900-22-046898-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022046898/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAdHhZYdW3JpaEKg1","market":"us","size":952748},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022046898/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEF6SWYFvXXA8uD5M2","market":"us","size":8856},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022046898/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3wYhwA3NjEVwEP2q","market":"us","size":102320},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022046898/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8yVDNze4wyo5g93E","market":"us","size":103958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530932","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022039904-DTSS","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DTSS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039904/0001213900-22-039904-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039904/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9BKeBiR2E7gGk7du","market":"us","size":1066306},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039904/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEDqqiZNuexVDfhFzz","market":"us","size":8846},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039904/img_002.jpg","primary":false,"translateUrl":"","linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILEG9iuJ58JhAk2wmno","market":"us","size":35331},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039904/img_003.jpg","primary":false,"translateUrl":"","linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILEBG9DQ42oHWFxsxZA","market":"us","size":35410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176450","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022039378-DTSS","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"DTSS","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/0001213900-22-039378-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ea162259-s1a3_dataseainc.htm","primary":true,"translateUrl":"","linkName":"ea162259-s1a3_dataseainc.htm","type":"S-1/A","id":"NTFILEFnCyWcF3fCz3CKA5","market":"us","size":567501},{"description":"CONSENT OF PARIS KREIT & CHIU CPA'S LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ea162259ex23-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"ea162259ex23-1_dataseainc.htm","type":"EX-23.1","id":"NTFILEAN6G5y8dUWZ2gp9x","market":"us","size":1750},{"description":"CONSENT OF MORISON COGEN LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ea162259ex23-2_dataseainc.htm","primary":false,"translateUrl":"","linkName":"ea162259ex23-2_dataseainc.htm","type":"EX-23.2","id":"NTFILE7xTy16dVurSoVimT","market":"us","size":2149},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ea162259ex-fee_dataseainc.htm","primary":false,"translateUrl":"","linkName":"ea162259ex-fee_dataseainc.htm","type":"EX-FILING FEES","id":"NTFILEBKiGdwUxYJdGtU6Q","market":"us","size":6822},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2wYnXQeFPuq3K3yG","market":"us","size":3575},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4eqhodSvHkANRHHx","market":"us","size":151095},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILECtiL7Z5u4fJn5TFm","market":"us","size":28948},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILE9zUXYMeAmnBWvJWz","market":"us","size":7586},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022039378/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILE2tdKAeyXuphrKZBi","market":"us","size":19972}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530934","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022030266-DTSS","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DTSS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022030266/0001213900-22-030266-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022030266/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGv4BDD8um9je8TLR","market":"us","size":1018897},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022030266/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEA9xm3r2vDWmZbVLj","market":"us","size":8793},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022030266/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEE2PFvqsxptUnXACL","market":"us","size":141896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14897484","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022027931-DTSS","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DTSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022027931/0001213900-22-027931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 16, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022027931/ea160147ex99-1_datasea.htm","primary":true,"translateUrl":"","linkName":"ea160147ex99-1_datasea.htm","type":"EX-99.1","id":"NTFILE6guPLDonv4AGo6NG","market":"us","size":79017},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022027931/ea160147-8k_datasea.htm","primary":false,"translateUrl":"","linkName":"ea160147-8k_datasea.htm","type":"8-K","id":"NTFILE4ob1LfjsG2z8nsuV","market":"us","size":24240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14866627","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022026720-DTSS","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DTSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/0001213900-22-026720-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/f10q0322_datasea.htm","primary":true,"translateUrl":"","linkName":"f10q0322_datasea.htm","type":"10-Q","id":"NTFILE4LPaaf4Xr2PBqvV1","market":"us","size":879268},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/f10q0322ex31-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_dataseainc.htm","type":"EX-31.1","id":"NTFILEFBRa1K7SgubbZ15P","market":"us","size":12415},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/f10q0322ex31-2_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-2_dataseainc.htm","type":"EX-31.2","id":"NTFILEGp3SWB9B2PMbWpxL","market":"us","size":13630},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/f10q0322ex32-1_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_dataseainc.htm","type":"EX-32.1","id":"NTFILEFqveLSRkTFaG7s61","market":"us","size":5932},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/f10q0322ex32-2_dataseainc.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-2_dataseainc.htm","type":"EX-32.2","id":"NTFILE35xbSHXg5A4QjTcE","market":"us","size":5774},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631282/000121390022026720/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7CzfwzeUyRSmwWNT","market":"us","size":40107}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"DTSS","defaultRemindTime":1706020200000,"type":"split","dateTimestamp":1705986000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-02-11","symbol":"DTSS","fiscalQuarterEnding":"2021/12","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2021-09-28","symbol":"DTSS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1632801600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2021-05-14","symbol":"DTSS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2021-02-08","symbol":"DTSS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTSS","date":"2025-06-05","current":-1.655856,"percent":0.719101,"low":-47.220549,"twenty":-19.432945,"median":-5.34416,"eighty":-1.203784,"high":-0.428552,"avg":-9.884507,"sd":10.933022,"marketCap":16991593},"quantilePoints":[{"date":"2020-06-12","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-24.242002,"marketCap":43982076},{"date":"2020-06-19","current":-18.204487,"twenty":-634.744061,"median":-204.047397,"eighty":-23.932097,"marketCap":43982076},{"date":"2020-06-26","current":-19.071367,"twenty":-626.916379,"median":-203.933721,"eighty":-23.607394,"marketCap":46076461},{"date":"2020-07-02","current":-17.858602,"twenty":-626.916379,"median":-203.761966,"eighty":-23.566667,"marketCap":43146417},{"date":"2020-07-10","current":-17.16423,"twenty":-626.916379,"median":-203.535857,"eighty":-22.93591,"marketCap":41468815},{"date":"2020-07-17","current":-15.818832,"twenty":-626.916379,"median":-203.164424,"eighty":-22.211258,"marketCap":38218330},{"date":"2020-07-24","current":-16.73079,"twenty":-610.288325,"median":-203.164424,"eighty":-22.034117,"marketCap":40421622},{"date":"2020-07-31","current":-16.817478,"twenty":-606.131311,"median":-203.164424,"eighty":-21.860325,"marketCap":40631061},{"date":"2020-08-07","current":-28.086923,"twenty":-606.131311,"median":-203.164424,"eighty":-21.91956,"marketCap":67858061},{"date":"2020-08-14","current":-24.532713,"twenty":-606.131311,"median":-203.164424,"eighty":-21.952346,"marketCap":59271084},{"date":"2020-08-21","current":-25.572969,"twenty":-601.947718,"median":-202.85827,"eighty":-21.957415,"marketCap":61784345},{"date":"2020-08-28","current":-23.752521,"twenty":-582.833558,"median":-202.342265,"eighty":-21.957415,"marketCap":57386138},{"date":"2020-09-04","current":-27.220042,"twenty":-578.316493,"median":-202.22859,"eighty":-22.034117,"marketCap":65763676},{"date":"2020-09-11","current":-27.826858,"twenty":-578.316493,"median":-202.114915,"eighty":-22.053292,"marketCap":67229745},{"date":"2020-09-18","current":-30.167435,"twenty":-578.316493,"median":-201.773888,"eighty":-22.053292,"marketCap":72884584},{"date":"2020-09-25","current":-28.358256,"twenty":-578.316493,"median":-201.205511,"eighty":-22.148072,"marketCap":68513603},{"date":"2020-10-02","current":-35.969515,"twenty":-578.316493,"median":-199.955081,"eighty":-22.211258,"marketCap":67020307},{"date":"2020-10-09","current":-37.655586,"twenty":-578.316493,"median":-198.932002,"eighty":-22.337011,"marketCap":70161884},{"date":"2020-10-16","current":-39.116848,"twenty":-578.316493,"median":-198.932002,"eighty":-22.599705,"marketCap":72884584},{"date":"2020-10-23","current":-40.016085,"twenty":-578.316493,"median":-198.932002,"eighty":-22.760619,"marketCap":74560091},{"date":"2020-10-30","current":-37.9928,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":70790199},{"date":"2020-11-06","current":-22.480947,"twenty":-578.316493,"median":-198.932002,"eighty":-22.846745,"marketCap":41887692},{"date":"2020-11-13","current":-18.453952,"twenty":-578.316493,"median":-198.932002,"eighty":-22.623745,"marketCap":39363958},{"date":"2020-11-20","current":-20.324384,"twenty":-578.316493,"median":-198.818327,"eighty":-22.148072,"marketCap":43353761},{"date":"2020-11-27","current":-24.05543,"twenty":-578.316493,"median":-198.818327,"eighty":-22.053292,"marketCap":51312422},{"date":"2020-12-04","current":-22.386278,"twenty":-578.316493,"median":-198.818327,"eighty":-21.995766,"marketCap":47751968},{"date":"2020-12-11","current":-21.404424,"twenty":-578.316493,"median":-198.818327,"eighty":-21.910039,"marketCap":45657584},{"date":"2020-12-18","current":-20.520755,"twenty":-578.316493,"median":-198.818327,"eighty":-21.805376,"marketCap":43772638},{"date":"2020-12-24","current":-21.355331,"twenty":-578.316493,"median":-198.818327,"eighty":-21.600795,"marketCap":45552865},{"date":"2020-12-31","current":-19.637086,"twenty":-578.316493,"median":-198.477301,"eighty":-21.593848,"marketCap":41887692},{"date":"2021-01-08","current":-21.797166,"twenty":-578.316493,"median":-198.477301,"eighty":-21.469304,"marketCap":46495338},{"date":"2021-01-15","current":-33.775788,"twenty":-578.316493,"median":-194.384985,"eighty":-21.484501,"marketCap":72046830},{"date":"2021-01-22","current":-33.972159,"twenty":-577.295344,"median":-193.248231,"eighty":-21.571979,"marketCap":72465707},{"date":"2021-01-29","current":-34.364901,"twenty":-577.040057,"median":-193.191393,"eighty":-21.593848,"marketCap":73303461},{"date":"2021-02-05","current":-35.641311,"twenty":-577.040057,"median":-193.134555,"eighty":-21.599406,"marketCap":76026160},{"date":"2021-02-12","current":-44.864643,"twenty":-577.040057,"median":-188.701214,"eighty":-21.600795,"marketCap":94040553},{"date":"2021-02-19","current":-42.611167,"twenty":-577.040057,"median":-187.564459,"eighty":-21.600795,"marketCap":89317055},{"date":"2021-02-26","current":-35.54345,"twenty":-577.040057,"median":-181.880688,"eighty":-21.600795,"marketCap":74502447},{"date":"2021-03-05","current":-30.934068,"twenty":-577.040057,"median":-169.147995,"eighty":-21.600795,"marketCap":64840746},{"date":"2021-03-12","current":-36.158034,"twenty":-577.040057,"median":-56.14603,"eighty":-21.65176,"marketCap":75790674},{"date":"2021-03-19","current":-38.821232,"twenty":-577.040057,"median":-54.336807,"eighty":-21.750243,"marketCap":81372990},{"date":"2021-03-26","current":-36.362895,"twenty":-577.040057,"median":-54.164405,"eighty":-21.795598,"marketCap":76220083},{"date":"2021-04-01","current":-34.826435,"twenty":-577.040057,"median":-54.128736,"eighty":-21.807728,"marketCap":72999516},{"date":"2021-04-09","current":-35.338588,"twenty":-577.040057,"median":-52.777268,"eighty":-21.841948,"marketCap":74073038},{"date":"2021-04-16","current":-31.651084,"twenty":-577.040057,"median":-50.861698,"eighty":-21.879849,"marketCap":66343678},{"date":"2021-04-23","current":-31.548653,"twenty":-577.040057,"median":-50.554546,"eighty":-21.895351,"marketCap":66128973},{"date":"2021-04-30","current":-30.524346,"twenty":-577.040057,"median":-50.201156,"eighty":-21.910039,"marketCap":63981929},{"date":"2021-05-07","current":-27.451425,"twenty":-577.040057,"median":-50.177826,"eighty":-21.942209,"marketCap":57540795},{"date":"2021-05-14","current":-21.495666,"twenty":-577.040057,"median":-49.936939,"eighty":-21.942209,"marketCap":56691724},{"date":"2021-05-21","current":-19.867206,"twenty":-577.040057,"median":-49.47456,"eighty":-21.879849,"marketCap":52396896},{"date":"2021-05-28","current":-20.51859,"twenty":-577.040057,"median":-49.083201,"eighty":-21.728741,"marketCap":54114827},{"date":"2021-06-04","current":-22.309896,"twenty":-577.040057,"median":-47.914038,"eighty":-21.612338,"marketCap":58839138},{"date":"2021-06-11","current":-21.33282,"twenty":-577.040057,"median":-47.55899,"eighty":-21.600795,"marketCap":56262241},{"date":"2021-06-18","current":-20.111475,"twenty":-577.040057,"median":-47.426882,"eighty":-21.593848,"marketCap":53041120},{"date":"2021-06-25","current":-19.70436,"twenty":-577.040057,"median":-46.898448,"eighty":-21.486734,"marketCap":51967413},{"date":"2021-07-02","current":-17.994478,"twenty":-577.040057,"median":-45.99138,"eighty":-21.356902,"marketCap":47457844},{"date":"2021-07-09","current":-18.808708,"twenty":-577.040057,"median":-45.274365,"eighty":-21.324077,"marketCap":49605258},{"date":"2021-07-16","current":-32.162076,"twenty":-577.040057,"median":-44.923761,"eighty":-21.33282,"marketCap":84822845},{"date":"2021-07-23","current":-21.849766,"twenty":-577.040057,"median":-44.603486,"eighty":-21.33282,"marketCap":57625611},{"date":"2021-07-30","current":-20.671148,"twenty":-577.040057,"median":-44.455869,"eighty":-21.33282,"marketCap":54517175},{"date":"2021-08-06","current":-20.308496,"twenty":-572.287449,"median":-43.984139,"eighty":-21.305788,"marketCap":53560734},{"date":"2021-08-13","current":-18.676563,"twenty":-572.287449,"median":-43.647071,"eighty":-21.195886,"marketCap":49256746},{"date":"2021-08-20","current":-16.953968,"twenty":-572.287449,"median":-43.292535,"eighty":-21.068965,"marketCap":44713648},{"date":"2021-08-27","current":-17.588608,"twenty":-572.287449,"median":-42.524092,"eighty":-20.950627,"marketCap":46387421},{"date":"2021-09-03","current":-18.495237,"twenty":-572.287449,"median":-41.939643,"eighty":-20.844282,"marketCap":48778525},{"date":"2021-09-10","current":-18.676563,"twenty":-572.287449,"median":-41.588461,"eighty":-20.801692,"marketCap":49256746},{"date":"2021-09-17","current":-19.311204,"twenty":-572.287449,"median":-41.010174,"eighty":-20.752874,"marketCap":50930519},{"date":"2021-09-24","current":-19.129878,"twenty":-570.396678,"median":-40.605891,"eighty":-20.674198,"marketCap":50452298},{"date":"2021-10-01","current":-10.493442,"twenty":-521.089534,"median":-40.465704,"eighty":-20.536607,"marketCap":48778525},{"date":"2021-10-08","current":-10.030496,"twenty":-461.632053,"median":-40.30958,"eighty":-20.489822,"marketCap":46626531},{"date":"2021-10-15","current":-9.361797,"twenty":-365.567987,"median":-39.791276,"eighty":-20.349452,"marketCap":43518096},{"date":"2021-10-22","current":-9.464673,"twenty":-334.484168,"median":-39.23509,"eighty":-20.307418,"marketCap":43996317},{"date":"2021-10-29","current":-10.493442,"twenty":-334.484168,"median":-38.808767,"eighty":-20.153092,"marketCap":48778525},{"date":"2021-11-05","current":-11.470773,"twenty":-334.484168,"median":-38.402069,"eighty":-19.94863,"marketCap":53321623},{"date":"2021-11-12","current":-9.646337,"twenty":-334.484168,"median":-37.889243,"eighty":-19.939851,"marketCap":50381738},{"date":"2021-11-19","current":-7.992679,"twenty":-334.484168,"median":-37.306559,"eighty":-19.859991,"marketCap":41744868},{"date":"2021-11-26","current":-7.854874,"twenty":-334.484168,"median":-36.979319,"eighty":-19.837789,"marketCap":41025129},{"date":"2021-12-03","current":-5.925607,"twenty":-334.484168,"median":-36.44223,"eighty":-19.647926,"marketCap":30948782},{"date":"2021-12-10","current":-6.247152,"twenty":-309.677664,"median":-36.32861,"eighty":-19.472281,"marketCap":32628173},{"date":"2021-12-17","current":-6.568696,"twenty":-308.040525,"median":-35.986919,"eighty":-19.31602,"marketCap":34307564},{"date":"2021-12-23","current":-7.846147,"twenty":-308.040525,"median":-35.907533,"eighty":-19.181445,"marketCap":40979546},{"date":"2021-12-31","current":-7.16585,"twenty":-308.040525,"median":-35.632301,"eighty":-18.966113,"marketCap":37426434},{"date":"2022-01-07","current":-6.339021,"twenty":-308.040525,"median":-35.338588,"eighty":-18.833695,"marketCap":33107999},{"date":"2022-01-14","current":-5.558127,"twenty":-300.796202,"median":-35.120029,"eighty":-18.784379,"marketCap":29029477},{"date":"2022-01-21","current":-5.328453,"twenty":-300.796202,"median":-34.875758,"eighty":-18.741335,"marketCap":27829912},{"date":"2022-01-28","current":-5.098778,"twenty":-300.796202,"median":-34.621407,"eighty":-18.676563,"marketCap":26630347},{"date":"2022-02-04","current":-5.971542,"twenty":-292.96162,"median":-34.314329,"eighty":-18.495237,"marketCap":31188695},{"date":"2022-02-11","current":-6.61633,"twenty":-247.938911,"median":-33.938359,"eighty":-18.404383,"marketCap":39275490},{"date":"2022-02-18","current":-9.393556,"twenty":-235.927241,"median":-33.775788,"eighty":-18.295779,"marketCap":55761499},{"date":"2022-02-25","current":-9.801971,"twenty":-234.255615,"median":-33.289974,"eighty":-18.204487,"marketCap":58185912},{"date":"2022-03-04","current":-10.741327,"twenty":-228.328941,"median":-33.000788,"eighty":-17.985834,"marketCap":63762061},{"date":"2022-03-11","current":-9.720288,"twenty":-227.949016,"median":-32.371972,"eighty":-17.747072,"marketCap":57701029},{"date":"2022-03-18","current":-10.537119,"twenty":-224.909706,"median":-32.191381,"eighty":-17.588608,"marketCap":62549855},{"date":"2022-03-25","current":-10.782168,"twenty":-224.149875,"median":-31.753514,"eighty":-17.490127,"marketCap":64004503},{"date":"2022-04-01","current":-11.476474,"twenty":-223.769961,"median":-31.399262,"eighty":-17.337607,"marketCap":68126005},{"date":"2022-04-08","current":-12.41583,"twenty":-222.984792,"median":-30.940848,"eighty":-17.18319,"marketCap":73702155},{"date":"2022-04-14","current":-12.976584,"twenty":-222.2503,"median":-30.615641,"eighty":-17.125779,"marketCap":77030874},{"date":"2022-04-22","current":-12.783404,"twenty":-221.667754,"median":-30.420871,"eighty":-17.000859,"marketCap":75884126},{"date":"2022-04-29","current":-11.721524,"twenty":-219.894827,"median":-30.264077,"eighty":-16.83748,"marketCap":69580653},{"date":"2022-05-06","current":-11.639841,"twenty":-212.752425,"median":-30.169485,"eighty":-16.753635,"marketCap":69095770},{"date":"2022-05-13","current":-9.148506,"twenty":-211.530018,"median":-29.964171,"eighty":-16.730028,"marketCap":54306851},{"date":"2022-05-20","current":-6.370726,"twenty":-209.355807,"median":-29.746707,"eighty":-16.500481,"marketCap":38189673},{"date":"2022-05-27","current":-6.005525,"twenty":-209.020339,"median":-29.604575,"eighty":-16.493979,"marketCap":36000456},{"date":"2022-06-03","current":-6.817083,"twenty":-209.020339,"median":-29.500039,"eighty":-16.382058,"marketCap":40865383},{"date":"2022-06-10","current":-6.046103,"twenty":-208.953275,"median":-29.315624,"eighty":-16.193324,"marketCap":36243703},{"date":"2022-06-17","current":-6.370726,"twenty":-208.856064,"median":-29.072881,"eighty":-15.890435,"marketCap":38189673},{"date":"2022-06-24","current":-6.735927,"twenty":-208.856064,"median":-28.889649,"eighty":-15.802188,"marketCap":40378890},{"date":"2022-07-01","current":-6.896209,"twenty":-208.856064,"median":-28.546015,"eighty":-15.542032,"marketCap":41339713},{"date":"2022-07-08","current":-7.504877,"twenty":-208.856064,"median":-28.358256,"eighty":-15.43099,"marketCap":44988408},{"date":"2022-07-15","current":-8.845976,"twenty":-207.944922,"median":-28.086923,"eighty":-14.795536,"marketCap":53027699},{"date":"2022-07-22","current":-8.318464,"twenty":-205.435085,"median":-27.905129,"eighty":-14.334765,"marketCap":49865497},{"date":"2022-07-29","current":-6.046103,"twenty":-204.253899,"median":-27.74017,"eighty":-13.930506,"marketCap":36243703},{"date":"2022-08-05","current":-6.086681,"twenty":-204.047397,"median":-27.30673,"eighty":-13.691419,"marketCap":36486949},{"date":"2022-08-12","current":-5.680902,"twenty":-203.979191,"median":-27.057834,"eighty":-13.321171,"marketCap":34054486},{"date":"2022-08-19","current":-5.396857,"twenty":-203.52449,"median":-26.699914,"eighty":-12.975516,"marketCap":32351761},{"date":"2022-08-26","current":-4.869345,"twenty":-203.164424,"median":-26.055353,"eighty":-12.819069,"marketCap":29189559},{"date":"2022-09-02","current":-4.666455,"twenty":-203.164424,"median":-25.759362,"eighty":-12.746902,"marketCap":27973327},{"date":"2022-09-09","current":-5.964947,"twenty":-203.012155,"median":-25.55887,"eighty":-12.607368,"marketCap":35757210},{"date":"2022-09-16","current":-6.086681,"twenty":-202.342265,"median":-25.269397,"eighty":-12.554478,"marketCap":36486949},{"date":"2022-09-23","current":-6.248992,"twenty":-201.773888,"median":-25.098722,"eighty":-12.066696,"marketCap":37459934},{"date":"2022-09-30","current":-5.557394,"twenty":-200.000551,"median":-24.706089,"eighty":-11.905996,"marketCap":36243703},{"date":"2022-10-07","current":-5.482798,"twenty":-198.932002,"median":-24.495845,"eighty":-11.688851,"marketCap":35757210},{"date":"2022-10-14","current":-5.669288,"twenty":-198.932002,"median":-24.272649,"eighty":-11.558157,"marketCap":36973442},{"date":"2022-10-21","current":-5.81848,"twenty":-198.932002,"median":-24.099273,"eighty":-11.500979,"marketCap":37946427},{"date":"2022-10-28","current":-5.072521,"twenty":-198.818327,"median":-23.932097,"eighty":-11.430553,"marketCap":33081500},{"date":"2022-11-04","current":-5.147117,"twenty":-198.818327,"median":-23.775509,"eighty":-11.398759,"marketCap":33567993},{"date":"2022-11-11","current":-5.370905,"twenty":-198.818327,"median":-23.602174,"eighty":-11.195964,"marketCap":35027471},{"date":"2022-11-18","current":-5.15465,"twenty":-196.703964,"median":-23.480473,"eighty":-11.046446,"marketCap":33081500},{"date":"2022-11-25","current":-5.303605,"twenty":-193.248231,"median":-23.0946,"eighty":-10.90495,"marketCap":34037458},{"date":"2022-12-02","current":-5.382061,"twenty":-193.06635,"median":-22.788402,"eighty":-10.782168,"marketCap":34540978},{"date":"2022-12-09","current":-5.419963,"twenty":-187.496254,"median":-22.420847,"eighty":-10.588975,"marketCap":34784225},{"date":"2022-12-16","current":-5.571571,"twenty":-102.377329,"median":-22.211258,"eighty":-10.452291,"marketCap":35757210},{"date":"2022-12-23","current":-5.685276,"twenty":-54.164405,"median":-22.031092,"eighty":-10.04041,"marketCap":36486949},{"date":"2022-12-30","current":-5.685276,"twenty":-54.070873,"median":-21.940429,"eighty":-9.949001,"marketCap":36486949},{"date":"2023-01-06","current":-5.683381,"twenty":-51.05986,"median":-21.895351,"eighty":-9.815634,"marketCap":36474787},{"date":"2023-01-13","current":-5.300194,"twenty":-50.269161,"median":-21.797166,"eighty":-9.721235,"marketCap":34015566},{"date":"2023-01-20","current":-5.382061,"twenty":-50.037437,"median":-21.600795,"eighty":-9.573671,"marketCap":34540978},{"date":"2023-01-27","current":-5.369933,"twenty":-49.408506,"median":-21.593848,"eighty":-9.367155,"marketCap":34463140},{"date":"2023-02-03","current":-5.287307,"twenty":-47.693133,"median":-21.484501,"eighty":-9.246526,"marketCap":33932863},{"date":"2023-02-10","current":-5.268356,"twenty":-47.106553,"median":-21.33282,"eighty":-8.927962,"marketCap":33811239},{"date":"2023-02-17","current":-5.066981,"twenty":-45.50983,"median":-21.305788,"eighty":-8.206524,"marketCap":30561468},{"date":"2023-02-24","current":-5.0815,"twenty":-44.814286,"median":-21.195886,"eighty":-7.882435,"marketCap":30649037},{"date":"2023-03-03","current":-4.718536,"twenty":-44.15588,"median":-20.96259,"eighty":-7.589622,"marketCap":28459820},{"date":"2023-03-10","current":-4.557218,"twenty":-43.516475,"median":-20.913496,"eighty":-7.506094,"marketCap":27486835},{"date":"2023-03-17","current":-4.557218,"twenty":-42.238199,"median":-20.810402,"eighty":-7.413661,"marketCap":27486835},{"date":"2023-03-24","current":-4.637877,"twenty":-41.251381,"median":-20.6882,"eighty":-7.283186,"marketCap":27973327},{"date":"2023-03-31","current":-4.920183,"twenty":-40.571221,"median":-20.61894,"eighty":-7.110728,"marketCap":29676052},{"date":"2023-04-06","current":-4.787902,"twenty":-40.462355,"median":-20.520755,"eighty":-7.068609,"marketCap":28878204},{"date":"2023-04-14","current":-4.799195,"twenty":-40.150646,"median":-20.429098,"eighty":-6.892628,"marketCap":28946313},{"date":"2023-04-21","current":-4.758865,"twenty":-39.695709,"median":-20.324384,"eighty":-6.787174,"marketCap":28703066},{"date":"2023-04-28","current":-4.194254,"twenty":-39.108843,"median":-20.307406,"eighty":-6.736513,"marketCap":25297618},{"date":"2023-05-05","current":-4.766253,"twenty":-38.767467,"median":-20.036507,"eighty":-6.662887,"marketCap":28747624},{"date":"2023-05-12","current":-4.578642,"twenty":-38.346165,"median":-19.94863,"eighty":-6.573615,"marketCap":27616050},{"date":"2023-05-19","current":-4.86696,"twenty":-37.791063,"median":-19.931642,"eighty":-6.456871,"marketCap":29441417},{"date":"2023-05-26","current":-4.316782,"twenty":-37.165094,"median":-19.852031,"eighty":-6.370726,"marketCap":26113257},{"date":"2023-06-02","current":-3.558806,"twenty":-36.868753,"median":-19.768909,"eighty":-6.339021,"marketCap":21528076},{"date":"2023-06-09","current":-4.395923,"twenty":-36.362895,"median":-19.637086,"eighty":-6.28957,"marketCap":26592000},{"date":"2023-06-16","current":-5.005446,"twenty":-36.158034,"median":-19.450403,"eighty":-6.248992,"marketCap":30279148},{"date":"2023-06-23","current":-4.749157,"twenty":-35.969515,"median":-19.311204,"eighty":-6.19203,"marketCap":28728793},{"date":"2023-06-30","current":-4.46485,"twenty":-35.637707,"median":-19.129878,"eighty":-6.138468,"marketCap":27008955},{"date":"2023-07-07","current":-4.326372,"twenty":-35.555346,"median":-18.984679,"eighty":-6.098754,"marketCap":26171264},{"date":"2023-07-14","current":-3.872354,"twenty":-35.231693,"median":-18.837187,"eighty":-6.053027,"marketCap":23424802},{"date":"2023-07-21","current":-4.271485,"twenty":-34.943954,"median":-18.784379,"eighty":-6.020222,"marketCap":25839243},{"date":"2023-07-28","current":-3.454391,"twenty":-34.724004,"median":-18.725482,"eighty":-5.967585,"marketCap":20896446},{"date":"2023-08-04","current":-3.399595,"twenty":-34.478171,"median":-18.676563,"eighty":-5.924864,"marketCap":20564970},{"date":"2023-08-11","current":-3.341106,"twenty":-34.147379,"median":-18.495237,"eighty":-5.88132,"marketCap":20211157},{"date":"2023-08-18","current":-3.765568,"twenty":-33.817321,"median":-18.403614,"eighty":-5.808974,"marketCap":22778830},{"date":"2023-08-25","current":-2.115993,"twenty":-33.351433,"median":-18.223249,"eighty":-5.783596,"marketCap":12800150},{"date":"2023-09-01","current":-2.434287,"twenty":-33.09092,"median":-18.067101,"eighty":-5.742674,"marketCap":14725590},{"date":"2023-09-08","current":-2.802186,"twenty":-32.758071,"median":-17.95126,"eighty":-5.685276,"marketCap":16951099},{"date":"2023-09-15","current":-1.501756,"twenty":-32.265667,"median":-17.734522,"eighty":-5.680902,"marketCap":9084483},{"date":"2023-09-22","current":-1.077947,"twenty":-32.039624,"median":-17.588608,"eighty":-5.643144,"marketCap":6520764},{"date":"2023-09-29","current":-0.695129,"twenty":-31.577337,"median":-17.458856,"eighty":-5.604062,"marketCap":6589610},{"date":"2023-10-06","current":-0.827357,"twenty":-31.180371,"median":-17.337607,"eighty":-5.577029,"marketCap":7843086},{"date":"2023-10-13","current":-1.000459,"twenty":-30.746285,"median":-17.18319,"eighty":-5.569979,"marketCap":9484042},{"date":"2023-10-20","current":-0.895634,"twenty":-30.441417,"median":-17.091301,"eighty":-5.555827,"marketCap":8490331},{"date":"2023-10-27","current":-0.794423,"twenty":-30.364831,"median":-16.99093,"eighty":-5.53329,"marketCap":7530885},{"date":"2023-11-03","current":-0.855069,"twenty":-30.200631,"median":-16.829979,"eighty":-5.484987,"marketCap":8105791},{"date":"2023-11-10","current":-0.722933,"twenty":-30.084961,"median":-16.753635,"eighty":-5.420251,"marketCap":6853182},{"date":"2023-11-17","current":-0.921936,"twenty":-29.835234,"median":-16.728885,"eighty":-5.404442,"marketCap":7527078},{"date":"2023-11-24","current":-0.881365,"twenty":-29.656457,"median":-16.529034,"eighty":-5.382061,"marketCap":7195841},{"date":"2023-12-01","current":-0.839396,"twenty":-29.561728,"median":-16.499792,"eighty":-5.364777,"marketCap":6853182},{"date":"2023-12-08","current":-0.839396,"twenty":-29.493039,"median":-16.384038,"eighty":-5.328453,"marketCap":6853182},{"date":"2023-12-15","current":-0.825406,"twenty":-29.091348,"median":-16.210662,"eighty":-5.306258,"marketCap":6738962},{"date":"2023-12-22","current":-0.897915,"twenty":-28.953803,"median":-15.896748,"eighty":-5.296309,"marketCap":7330963},{"date":"2023-12-29","current":-1.223186,"twenty":-28.78766,"median":-15.841371,"eighty":-5.283517,"marketCap":9986609},{"date":"2024-01-05","current":-0.848256,"twenty":-28.539521,"median":-15.604713,"eighty":-5.268356,"marketCap":6925521},{"date":"2024-01-12","current":-0.872039,"twenty":-28.23972,"median":-15.466012,"eighty":-5.232909,"marketCap":7119694},{"date":"2024-01-19","current":-0.637008,"twenty":-28.054097,"median":-15.181764,"eighty":-5.218889,"marketCap":5200803},{"date":"2024-01-26","current":-0.516073,"twenty":-27.904898,"median":-14.595969,"eighty":-5.189297,"marketCap":4213438},{"date":"2024-02-02","current":-0.60937,"twenty":-27.636037,"median":-13.961362,"eighty":-5.154146,"marketCap":4975157},{"date":"2024-02-09","current":-0.677734,"twenty":-27.27063,"median":-13.776057,"eighty":-5.121829,"marketCap":5533310},{"date":"2024-02-16","current":-2.862923,"twenty":-27.049717,"median":-13.453676,"eighty":-5.0815,"marketCap":24925968},{"date":"2024-02-23","current":-1.723002,"twenty":-26.721322,"median":-13.199833,"eighty":-5.056657,"marketCap":15001270},{"date":"2024-03-01","current":-2.157396,"twenty":-26.399871,"median":-12.959317,"eighty":-5.004965,"marketCap":18783316},{"date":"2024-03-08","current":-2.553891,"twenty":-25.824821,"median":-12.819069,"eighty":-4.918131,"marketCap":22235385},{"date":"2024-03-15","current":-2.174889,"twenty":-25.56169,"median":-12.692148,"eighty":-4.868939,"marketCap":18935613},{"date":"2024-03-22","current":-2.134073,"twenty":-25.283387,"median":-12.565226,"eighty":-4.857793,"marketCap":18580253},{"date":"2024-03-28","current":-2.341067,"twenty":-25.124895,"median":-12.487695,"eighty":-4.799195,"marketCap":20382436},{"date":"2024-04-05","current":-2.638438,"twenty":-24.721339,"median":-11.985157,"eighty":-4.786713,"marketCap":22971488},{"date":"2024-04-12","current":-2.43436,"twenty":-24.510592,"median":-11.803207,"eighty":-4.758865,"marketCap":21194688},{"date":"2024-04-19","current":-2.195297,"twenty":-24.272649,"median":-11.639841,"eighty":-4.752029,"marketCap":19113293},{"date":"2024-04-26","current":-2.703731,"twenty":-24.12499,"median":-11.554005,"eighty":-4.718133,"marketCap":23539963},{"date":"2024-05-03","current":-2.866648,"twenty":-23.991846,"median":-11.473623,"eighty":-4.677077,"marketCap":24958396},{"date":"2024-05-10","current":-2.565078,"twenty":-23.857793,"median":-11.422933,"eighty":-4.634489,"marketCap":22332785},{"date":"2024-05-17","current":-1.76327,"twenty":-23.663586,"median":-11.360923,"eighty":-4.596545,"marketCap":20371122},{"date":"2024-05-24","current":-1.469392,"twenty":-23.603218,"median":-11.179837,"eighty":-4.554117,"marketCap":16975935},{"date":"2024-05-31","current":-1.357847,"twenty":-23.590754,"median":-11.043242,"eighty":-4.526089,"marketCap":15687252},{"date":"2024-06-07","current":-1.183153,"twenty":-23.575532,"median":-10.8844,"eighty":-4.46384,"marketCap":13669009},{"date":"2024-06-14","current":-1.172566,"twenty":-23.41094,"median":-10.761748,"eighty":-4.43623,"marketCap":13546691},{"date":"2024-06-21","current":-1.041122,"twenty":-23.416111,"median":-10.57796,"eighty":-4.346351,"marketCap":12028116},{"date":"2024-06-28","current":-1.191094,"twenty":-23.416111,"median":-10.390565,"eighty":-4.274913,"marketCap":13760748},{"date":"2024-07-05","current":-0.936298,"twenty":-23.416111,"median":-10.04702,"eighty":-4.259176,"marketCap":10817087},{"date":"2024-07-12","current":-0.998283,"twenty":-23.416111,"median":-9.924496,"eighty":-4.119532,"marketCap":11533201},{"date":"2024-07-19","current":-0.903675,"twenty":-23.416111,"median":-9.801971,"eighty":-3.864822,"marketCap":10440185},{"date":"2024-07-26","current":-0.89715,"twenty":-23.416111,"median":-9.670427,"eighty":-3.771531,"marketCap":10364805},{"date":"2024-08-02","current":-0.701408,"twenty":-23.416111,"median":-9.413235,"eighty":-3.680014,"marketCap":8103393},{"date":"2024-08-09","current":-0.704671,"twenty":-23.416111,"median":-9.361797,"eighty":-3.559201,"marketCap":8141083},{"date":"2024-08-16","current":-0.672047,"twenty":-23.416111,"median":-9.008288,"eighty":-3.38177,"marketCap":7764181},{"date":"2024-08-23","current":-0.694883,"twenty":-23.416111,"median":-8.845976,"eighty":-3.139681,"marketCap":8028012},{"date":"2024-08-30","current":-0.691621,"twenty":-23.416111,"median":-7.992679,"eighty":-2.858867,"marketCap":7990322},{"date":"2024-09-06","current":-0.600275,"twenty":-23.416111,"median":-7.763004,"eighty":-2.809666,"marketCap":6934996},{"date":"2024-09-13","current":-0.704671,"twenty":-23.416111,"median":-7.53333,"eighty":-2.674005,"marketCap":8141083},{"date":"2024-09-20","current":-0.64921,"twenty":-23.416111,"median":-7.425751,"eighty":-2.635075,"marketCap":7500349},{"date":"2024-09-27","current":-1.091935,"twenty":-23.416111,"median":-7.344595,"eighty":-2.589788,"marketCap":12423014},{"date":"2024-10-04","current":-1.014911,"twenty":-23.416111,"median":-7.16585,"eighty":-2.545145,"marketCap":11546702},{"date":"2024-10-11","current":-1.060219,"twenty":-23.416111,"median":-7.073981,"eighty":-2.450686,"marketCap":12062180},{"date":"2024-10-18","current":-1.037565,"twenty":-23.023075,"median":-6.896209,"eighty":-2.418479,"marketCap":11804441},{"date":"2024-10-25","current":-1.11912,"twenty":-22.565559,"median":-6.779697,"eighty":-2.345293,"marketCap":12732301},{"date":"2024-11-01","current":-1.096466,"twenty":-22.309896,"median":-6.735927,"eighty":-2.317743,"marketCap":12474562},{"date":"2024-11-08","current":-1.132713,"twenty":-22.039972,"median":-6.654771,"eighty":-2.274595,"marketCap":12886945},{"date":"2024-11-15","current":-1.277225,"twenty":-21.895351,"median":-6.573615,"eighty":-2.191798,"marketCap":17008804},{"date":"2024-11-22","current":-1.41027,"twenty":-21.807728,"median":-6.451882,"eighty":-2.137572,"marketCap":18780555},{"date":"2024-11-29","current":-1.330443,"twenty":-21.623882,"median":-6.370726,"eighty":-2.123342,"marketCap":17717505},{"date":"2024-12-06","current":-1.277225,"twenty":-21.596627,"median":-6.339021,"eighty":-1.957608,"marketCap":17008804},{"date":"2024-12-13","current":-1.17079,"twenty":-21.488967,"median":-6.28957,"eighty":-1.76327,"marketCap":15591404},{"date":"2024-12-20","current":-1.128216,"twenty":-21.341824,"median":-6.248992,"eighty":-1.625344,"marketCap":15024444},{"date":"2024-12-27","current":-1.149503,"twenty":-21.305788,"median":-6.201217,"eighty":-1.48881,"marketCap":15307924},{"date":"2025-01-03","current":-1.239973,"twenty":-21.148632,"median":-6.127259,"eighty":-1.409795,"marketCap":16512714},{"date":"2025-01-10","current":-1.197399,"twenty":-20.950627,"median":-6.086681,"eighty":-1.35737,"marketCap":15945754},{"date":"2025-01-17","current":-1.117572,"twenty":-20.832694,"median":-6.046103,"eighty":-1.329416,"marketCap":14882704},{"date":"2025-01-24","current":-1.117572,"twenty":-20.76244,"median":-6.023896,"eighty":-1.305953,"marketCap":14882704},{"date":"2025-01-31","current":-1.059033,"twenty":-20.650265,"median":-5.968245,"eighty":-1.279354,"marketCap":14103133},{"date":"2025-02-07","current":-1.085641,"twenty":-20.519889,"median":-5.924988,"eighty":-1.266582,"marketCap":14457484},{"date":"2025-02-14","current":-1.305577,"twenty":-20.398557,"median":-5.867725,"eighty":-1.255147,"marketCap":16476684},{"date":"2025-02-21","current":-1.382724,"twenty":-20.321268,"median":-5.810558,"eighty":-1.255147,"marketCap":17450306},{"date":"2025-02-28","current":-1.293708,"twenty":-20.294172,"median":-5.784199,"eighty":-1.255147,"marketCap":16326896},{"date":"2025-03-07","current":-1.287773,"twenty":-20.023491,"median":-5.741867,"eighty":-1.245482,"marketCap":16252002},{"date":"2025-03-14","current":-1.26997,"twenty":-19.94863,"median":-5.685276,"eighty":-1.240038,"marketCap":16027320},{"date":"2025-03-21","current":-1.305577,"twenty":-19.94863,"median":-5.680902,"eighty":-1.23682,"marketCap":16476684},{"date":"2025-03-28","current":-1.352985,"twenty":-19.94863,"median":-5.640324,"eighty":-1.23682,"marketCap":17074984},{"date":"2025-04-04","current":-1.157952,"twenty":-19.944645,"median":-5.599746,"eighty":-1.234838,"marketCap":14613622},{"date":"2025-04-11","current":-1.136733,"twenty":-19.906256,"median":-5.571571,"eighty":-1.223838,"marketCap":14345833},{"date":"2025-04-17","current":-1.115514,"twenty":-19.847043,"median":-5.570244,"eighty":-1.216961,"marketCap":14078044},{"date":"2025-04-25","current":-1.291328,"twenty":-19.637086,"median":-5.554783,"eighty":-1.203784,"marketCap":16296866},{"date":"2025-05-02","current":-1.312547,"twenty":-19.456216,"median":-5.495767,"eighty":-1.203784,"marketCap":16564655},{"date":"2025-05-09","current":-1.212515,"twenty":-19.432945,"median":-5.439672,"eighty":-1.203784,"marketCap":15302222},{"date":"2025-05-16","current":-1.947198,"twenty":-19.432945,"median":-5.419963,"eighty":-1.203784,"marketCap":19981195},{"date":"2025-05-23","current":-1.715527,"twenty":-19.432945,"median":-5.382061,"eighty":-1.203784,"marketCap":17603903},{"date":"2025-05-30","current":-1.790115,"twenty":-19.432945,"median":-5.369933,"eighty":-1.203784,"marketCap":18369290},{"date":"2025-06-05","current":-1.655856,"twenty":-19.432945,"median":-5.34416,"eighty":-1.203784,"marketCap":16991593}],"updateTime":1749259452696}}}