US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DT MIDSTREAM INC

100.73

+2.933.00%

Post-market: 100.730.00000.00%16:20 EDT

Volume:957.87K

Turnover:96.26M

Market Cap:10.23B

PE:27.40

High:101.13

Open:99.40

Low:98.95

Close:97.80

Loading ...

Overview Company News Filings

DT Midstream Announces Closing of Offering of Senior Secured Notes

THOMSON REUTERS

DT Midstream Announces Closing of Offering of Senior Secured Notes

ONEOK Strikes $4.3 Billion Deal to Buy Remaining Shares of EnLink Midstream

DT Midstream Prices Offering of $650 Million in Senior Secured Notes

MT Newswires Live

BRIEF-DT Midstream Announces Pricing Of Offering Of Senior Secured Notes

DT Midstream Inc - Proceeds to Fund Pending Acquisition of Guardian Pipeline, Midwestern Gas, Viking Gas

THOMSON REUTERS

DT Midstream Announces Pricing of Offering of Senior Secured Notes

THOMSON REUTERS

DT Midstream Inc - Prices $650 Million of 5.800% Senior Secured Notes Due 2034

THOMSON REUTERS

Press Release: DT Midstream Announces Pricing of Offering of Senior Secured Notes

BUZZ-Citi upgrades DT Midstream to 'buy' after pipelines acquisition

Citigroup Upgrades DT Midstream to Buy, Price Target is $115

MT Newswires Live

DT Midstream upgraded to Buy from Neutral at Citi

Sector Update: Energy Stocks Rise in Wednesday Afternoon Trading

MT Newswires Live

BUZZ-DT Midstream dips after $366 mln stock offering to fund acquisition of pipelines

DT Midstream sells $366.125M of shares for $101 in public offering

ONEOK to Sell Three Interstate Natural Gas Pipeline Systems for $1.2B

DT Midstream Inc - Offering Size Increased to $366.125 Million at $101 per Share

THOMSON REUTERS

DT Midstream Inc - Net Proceeds to Fund Pending Acquisition of Guardian Pipeline, Midwestern Gas, Viking Gas

THOMSON REUTERS

DT Midstream Announces Pricing of Upsized Public Offering of Common Stock

THOMSON REUTERS

Wells Fargo Keeps Their Buy Rating on DT Midstream (DTM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","market":"US","secType":"STK","nameCN":"DT MIDSTREAM INC","latestPrice":100.73,"timestamp":1746216000000,"preClose":97.8,"halted":0,"volume":957872,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:20 EDT","volume":19502,"amount":1964436.46,"timestamp":1746217200491},"delay":0,"floatShares":101173727,"shares":101590686,"eps":3.676375,"marketStatus":"Post-Mkt","change":2.93,"latestTime":"05-02 18:49:02 EDT","open":99.4,"high":101.125,"low":98.95,"amount":96257024.336934,"amplitude":0.022239,"askPrice":102.37,"askSize":24,"bidPrice":99.14,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.676375,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":97.8,"dividendRate":0.030031,"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":97.8,"latestTime":"09:20 EDT","volume":140,"amount":13846.1316,"timestamp":1746192003450},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:20 EDT","volume":19502,"amount":1964436.46,"timestamp":1746217200491},"volumeRatio":0.783266,"impliedVol":0.2797,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","floatShares":101173727,"roa":"3.40%","roe":"8.32%","lyrEps":3.627049,"volumeRatio":0.783266,"shares":101590686,"dividePrice":3.025,"high":101.125,"amplitude":0.022239,"preClose":97.8,"low":98.95,"week52Low":61.9356,"pbRate":"2.20","psRate":"9.80","week52High":114.5,"institutionHeld":0,"latestPrice":100.73,"committee":0.020408,"eps":3.676375,"divideRate":0.030031,"volume":957872,"delay":0,"ttmEps":3.676375,"open":99.4,"prevYearClose":99.43,"prevWeekClose":98.71,"prevMonthClose":97.2,"prevQuarterClose":96.48,"fiveDayClose":98.71,"twentyDayClose":94.61,"sixtyDayClose":103.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489269890","title":"DT Midstream Announces Closing of Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269890?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:01","pubTimestamp":1733518860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA83WCDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2489026953","title":"DT Midstream Announces Closing of Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489026953","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489026953?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:01","pubTimestamp":1733518860,"startTime":"0","endTime":"0","summary":"DETROIT, Dec.  06, 2024  (GLOBE NEWSWIRE) -- DT Midstream, Inc. (“DT Midstream” or the “Company”) (NYSE: DTM) today announced that it has closed the previously announced offering (the “Offering”) of $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2993262/0/en/DT-Midstream-Announces-Closing-of-Offering-of-Senior-Secured-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2486083263","title":"ONEOK Strikes $4.3 Billion Deal to Buy Remaining Shares of EnLink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083263","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083263?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:38","pubTimestamp":1732534695,"startTime":"0","endTime":"0","summary":"ONEOK  agreed to acquire the remaining shares of midstream energy services company EnLink Midstream  in an all-stock deal worth $4.3 billion.Under the terms of the deal, ONEOK will offer 0.1412 of its common shares for each remaining outstanding unit of EnLink, equivalent to $15.75 apiece, the companies said in a joint Sunday statement. In aggregate, the midstream operator will issue about 37 million shares related to the deal, representing roughly 6% of its outstanding shares.ONEOK shares were up 0.8% in Monday's premarket activity, while EnLink gained 1.3%.In October, ONEOK completed its purchase of Global Infrastructure Partners' controlling interest in EnLink for about $3.3 billion in cash to expand its asset footprint in the Permian Basin, Midcontinent, North Texas and Louisiana. The transaction consisted of 43% of EnLink's outstanding common units.Last week, ONEOK agreed to sell its portfolio of three natural gas transmission pipelines in the US to DT Midstream  for $1.2 billion ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NJjvGyT1tnYWX9khdBJcew--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/10fa736df8dc0b99e07e7cb2327023cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NJjvGyT1tnYWX9khdBJcew--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/10fa736df8dc0b99e07e7cb2327023cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-strikes-4-3-billion-113815544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OKE","BK4585","DTM","ENLC","BK4144","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2485840426","title":"DT Midstream Prices Offering of $650 Million in Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485840426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485840426?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:43","pubTimestamp":1732225399,"startTime":"0","endTime":"0","summary":"DT Midstream  priced a $650 million offering of 5.8% senior secured notes due 2034.The offering is expected to close on Dec. 6, the company said Thursday in a statement.The company plans to use the proceeds in the pending acquisition of natural gas pipeline assets from ONEOK.Price: 107.33, Change: -1.08, Percent Change: -1.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4144","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OKE","DTM","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK7104","BK7507","BK7506","DTM.AU","BK4588"],"gpt_icon":0},{"id":"2485423871","title":"BRIEF-DT Midstream Announces Pricing Of Offering Of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423871?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:08","pubTimestamp":1732223321,"startTime":"0","endTime":"0","summary":"BRIEF-DT Midstream Announces Pricing Of Offering Of Senior Secured NotesNov 21 (Reuters) - DT Midstream Inc DTM.N:DT MIDSTREAM ANNOUNCES PRICING OF OFFERING OF SENIOR SECURED NOTESDT MIDSTREAM INC - P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUAB4ZHSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2485428738","title":"DT Midstream Inc - Proceeds to Fund Pending Acquisition of Guardian Pipeline, Midwestern Gas, Viking Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428738?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUAB4ZHSG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2485428401","title":"DT Midstream Announces Pricing of Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428401?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUAB4ZHSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2485142878","title":"DT Midstream Inc - Prices $650 Million of 5.800% Senior Secured Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142878?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUAB4ZHSG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2485142822","title":"Press Release: DT Midstream Announces Pricing of Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142822?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"DETROIT, Nov. 21, 2024  -- DT Midstream, Inc.   today announced that it has priced an offering  of $650,000,000 of 5.800% Senior Secured Notes due 2034 . The Notes will be issued by DT Midstream, guaranteed by certain of DT Midstream's subsidiaries and secured by a first priority lien on certain assets of DT Midstream and its subsidiary guarantors that secure DT Midstream's existing credit facilities and existing senior secured notes. The Offering is expected to close on December 6, 2024, subject to the satisfaction of customary closing conditions.DT Midstream intends to use the net proceeds from the sale of the Notes, together with the proceeds from its recently completed offering of common stock, borrowings under its revolving credit facility and cash on hand, to fund the consideration payable by DT Midstream in the previously announced, pending acquisition of all of the equity interests in Guardian Pipeline, L.L.C., Midwestern Gas Transmission Company and Viking Gas Transmission Com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2485239496","title":"BUZZ-Citi upgrades DT Midstream to 'buy' after pipelines acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:32","pubTimestamp":1732195924,"startTime":"0","endTime":"0","summary":"** Citi upgrades pipeline operator DT Midstream    to \"buy\" from \"neutral\" rating, citing its acquisition of three natural gas pipelines from ONEOK      ** Brokerage says DTM's pipeline segment set to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","DTM"],"gpt_icon":0},{"id":"2485007493","title":"Citigroup Upgrades DT Midstream to Buy, Price Target is $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2485007493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485007493?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:03","pubTimestamp":1732194204,"startTime":"0","endTime":"0","summary":"DT Midstream (DTM) has an average rating of hold and mean price target of $90.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTM"],"gpt_icon":0},{"id":"2485450836","title":"DT Midstream upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450836?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:45","pubTimestamp":1732182321,"startTime":"0","endTime":"0","summary":"Citi upgraded DT Midstream (DTM) to Buy from Neutral with a price target of $115, up from $90. The recently announced $1.2bB acquisition of three F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dt-midstream-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dt-midstream-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2485129876","title":"Sector Update: Energy Stocks Rise in Wednesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129876?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:50","pubTimestamp":1732128605,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Wednesday afternoon, with the NYSE Energy Sector Index up 0.2% and the Energy Select Sector SPDR Fund (XLE) adding 0.4%.The Philadelphia Oil Service Sector index increased 0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","DTM","IE00BBT3K403.USD","OKE","BK7104","SR","IE00BLSP4239.USD","BK4096","BK4197","BK4588","BK4585","BK7506","IE00BN8TJ469.HKD","KULR","BK7507","BK4144","DTM.AU","IE00BLSP4452.SGD","XLE"],"gpt_icon":1},{"id":"2484168148","title":"BUZZ-DT Midstream dips after $366 mln stock offering to fund acquisition of pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484168148?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:02","pubTimestamp":1732114929,"startTime":"0","endTime":"0","summary":"** Shares of pipeline operator DT Midstream    fall as much as 2.4%; last down 1.5% at $101.47 in early trading   ** DTM prices follow-on public offering at $101/shr for gross proceeds of $366.1 mln   ** Offering size boosted from previously announced $300 mln, priced at 2% discount to stock's last close   ** DTM plans to use the funds along with proceeds from expected $650 mln bond sales, borrowings and cash on hand to pay for the acquisition of three natgas pipelines from ONEOK    for $1.2 bln   ** Barclays Capital was the lead book-running manager for the offering, while J.P. Morgan, PNC Capital Markets, Wells Fargo Securities, TD Securities, Citigroup and BofA Securities were joint book-running managers   ** DTM has 97.2 mln outstanding shares for $10 bln market capitalization - LSEG data   ** As of last close, DTM shares up 88% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BN8TJ469.HKD","IE00BBT3K403.USD","OKE","DTM","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4144","BK4585"],"gpt_icon":0},{"id":"2484239110","title":"DT Midstream sells $366.125M of shares for $101 in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484239110","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484239110?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:36","pubTimestamp":1732113371,"startTime":"0","endTime":"0","summary":"DT Midstream (DTM) announced the pricing of its previously announced underwritten registered public offering. The size of the offering increased fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dt-midstream-sells-366-125m-of-shares-for-101-in-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dt-midstream-sells-366-125m-of-shares-for-101-in-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2485414102","title":"ONEOK to Sell Three Interstate Natural Gas Pipeline Systems for $1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414102","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414102?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113060,"startTime":"0","endTime":"0","summary":"ONEOK, Inc. OKE announced that it has executed a definitive agreement with DT Midstream, Inc. DTM. Under this agreement, ONEOK will sell its three wholly owned interstate natural gas pipeline systems for a total cash consideration of $1.2 billion, subject to customary adjustments.The transaction, unanimously approved by the boards of directors of both ONEOK and DT Midstream, is expected to be closed in the fourth quarter of 2024, subject to customary closing conditions, including Hart-Scott-Rodino Act clearance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-sell-three-interstate-natural-143100032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","NGS","BK4144","IE0002270589.USD","LU0006061336.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","EQT","DTM","IE00BN8TJ469.HKD","BK4585","TRP","IE00B7SZLL34.SGD","BK4179","IE00BMG7P819.SGD","BK4566","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4213","OKE","IE00BMG7P587.USD","IE00BLSP4239.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2484681112","title":"DT Midstream Inc - Offering Size Increased to $366.125 Million at $101 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484681112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484681112?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:22","pubTimestamp":1732112563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6HT5SY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2484112687","title":"DT Midstream Inc - Net Proceeds to Fund Pending Acquisition of Guardian Pipeline, Midwestern Gas, Viking Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112687?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:22","pubTimestamp":1732112563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6HT5SY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DTM"],"gpt_icon":0},{"id":"2484112638","title":"DT Midstream Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112638?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:22","pubTimestamp":1732112563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6HT5SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTM","BK4144"],"gpt_icon":0},{"id":"2484519939","title":"Wells Fargo Keeps Their Buy Rating on DT Midstream (DTM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484519939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484519939?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:57","pubTimestamp":1732100224,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Blum from Wells Fargo maintained a Buy rating on DT Midstream (DTM – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-dt-midstream-dtm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-dt-midstream-dtm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DTM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"DTM","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.06},{"date":"2025-03-17","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"DTM","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-12-16","symbol":"DTM","amount":0.735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTM\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-15","value":0.6,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-15","value":0.6,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-15","value":0.64,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-07-15","value":0.64,"currency":"USD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-10-15","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTM","date":"2025-05-01","current":27.053739,"percent":0.957471,"low":0.000121,"twenty":13.985356,"median":15.805755,"eighty":18.165878,"high":28.918678,"avg":16.800827,"sd":4.4555,"marketCap":9874614679},"quantilePoints":[{"date":"2021-06-18","current":0.000131,"twenty":0.000131,"median":0.000131,"eighty":0.000131,"marketCap":41840},{"date":"2021-06-25","current":0.000125,"twenty":0.000126,"median":0.00013,"eighty":0.000132,"marketCap":40000},{"date":"2021-07-02","current":13.260535,"twenty":0.000125,"median":0.000129,"eighty":0.000132,"marketCap":4230110738},{"date":"2021-07-09","current":12.184045,"twenty":0.000125,"median":0.000132,"eighty":12.295636,"marketCap":3886710483},{"date":"2021-07-16","current":12.456958,"twenty":0.000126,"median":12.047589,"eighty":12.629803,"marketCap":3973769703},{"date":"2021-07-23","current":12.387214,"twenty":0.000128,"median":12.317469,"eighty":12.623738,"marketCap":3951521236},{"date":"2021-07-30","current":12.857231,"twenty":0.000131,"median":12.411473,"eighty":12.729871,"marketCap":4101456558},{"date":"2021-08-06","current":13.548668,"twenty":0.000132,"median":12.469088,"eighty":13.052515,"marketCap":4281378945},{"date":"2021-08-13","current":12.963987,"twenty":0.000132,"median":12.544897,"eighty":13.129901,"marketCap":4096619935},{"date":"2021-08-20","current":13.019088,"twenty":9.63082,"median":12.696515,"eighty":13.110566,"marketCap":4114031778},{"date":"2021-08-27","current":14.436402,"twenty":12.053047,"median":12.73442,"eighty":13.261748,"marketCap":4561903096},{"date":"2021-09-03","current":14.072125,"twenty":12.158573,"median":12.857231,"eighty":13.475211,"marketCap":4446791462},{"date":"2021-09-10","current":14.286406,"twenty":12.264099,"median":12.881336,"eighty":13.688868,"marketCap":4514504188},{"date":"2021-09-17","current":13.732337,"twenty":12.355677,"median":12.991537,"eighty":14.018249,"marketCap":4339418424},{"date":"2021-09-24","current":13.851722,"twenty":12.384788,"median":13.071128,"eighty":13.955189,"marketCap":4377144086},{"date":"2021-10-01","current":14.43028,"twenty":12.416325,"median":13.13082,"eighty":14.068452,"marketCap":4559968447},{"date":"2021-10-08","current":14.88027,"twenty":12.448468,"median":13.260535,"eighty":14.201306,"marketCap":4702165172},{"date":"2021-10-15","current":15.281281,"twenty":12.464236,"median":13.307844,"eighty":14.306609,"marketCap":4828884702},{"date":"2021-10-22","current":15.207813,"twenty":12.476365,"median":13.459894,"eighty":14.443749,"marketCap":4805668910},{"date":"2021-10-29","current":14.681295,"twenty":12.483037,"median":13.542575,"eighty":14.613949,"marketCap":4639289069},{"date":"2021-11-05","current":16.313981,"twenty":12.557026,"median":13.576218,"eighty":14.661091,"marketCap":4714740392},{"date":"2021-11-12","current":16.501421,"twenty":12.633267,"median":13.792029,"eighty":14.778639,"marketCap":4768910573},{"date":"2021-11-19","current":15.761702,"twenty":12.678609,"median":13.934373,"eighty":14.956798,"marketCap":4555131823},{"date":"2021-11-26","current":15.852075,"twenty":12.706219,"median":13.998657,"eighty":15.076184,"marketCap":4581249589},{"date":"2021-12-03","current":15.430335,"twenty":12.7232,"median":14.069064,"eighty":15.206589,"marketCap":4459366682},{"date":"2021-12-10","current":15.748313,"twenty":12.732904,"median":14.154776,"eighty":15.324522,"marketCap":4551262525},{"date":"2021-12-17","current":15.765049,"twenty":12.778389,"median":14.237427,"eighty":15.458451,"marketCap":4556099148},{"date":"2021-12-23","current":15.908976,"twenty":12.837824,"median":14.290997,"eighty":15.516021,"marketCap":4597694108},{"date":"2021-12-31","current":16.059598,"twenty":12.859603,"median":14.424158,"eighty":15.702792,"marketCap":4641223718},{"date":"2022-01-07","current":16.538239,"twenty":12.87154,"median":14.445585,"eighty":15.76438,"marketCap":4779551145},{"date":"2022-01-14","current":17.093865,"twenty":12.884397,"median":14.531298,"eighty":15.875505,"marketCap":4940127038},{"date":"2022-01-21","current":16.431131,"twenty":12.896642,"median":14.601705,"eighty":15.908976,"marketCap":4748596755},{"date":"2022-01-28","current":16.869607,"twenty":12.963987,"median":14.644561,"eighty":16.059598,"marketCap":4875316286},{"date":"2022-02-04","current":17.130684,"twenty":13.019088,"median":14.702723,"eighty":16.072986,"marketCap":4950767609},{"date":"2022-02-11","current":17.790071,"twenty":13.039173,"median":14.780782,"eighty":16.313981,"marketCap":5141330567},{"date":"2022-02-18","current":16.799316,"twenty":13.071128,"median":14.88027,"eighty":16.417742,"marketCap":4855002468},{"date":"2022-02-25","current":16.446138,"twenty":13.098934,"median":14.984349,"eighty":16.434132,"marketCap":5048964249},{"date":"2022-03-04","current":17.630991,"twenty":13.124608,"median":15.065469,"eighty":16.51347,"marketCap":5412714116},{"date":"2022-03-11","current":17.804307,"twenty":13.131739,"median":15.180263,"eighty":16.621918,"marketCap":5465922209},{"date":"2022-03-18","current":16.934574,"twenty":13.137863,"median":15.209343,"eighty":16.650034,"marketCap":5198914327},{"date":"2022-03-25","current":17.304992,"twenty":13.236276,"median":15.281281,"eighty":16.712291,"marketCap":5312632598},{"date":"2022-04-01","current":17.279785,"twenty":13.265387,"median":15.364763,"eighty":16.735721,"marketCap":5304893876},{"date":"2022-04-08","current":17.588577,"twenty":13.281646,"median":15.430335,"eighty":16.805341,"marketCap":5399693219},{"date":"2022-04-14","current":18.013955,"twenty":13.312331,"median":15.510666,"eighty":16.895594,"marketCap":5530284152},{"date":"2022-04-22","current":17.635841,"twenty":13.398865,"median":15.554179,"eighty":17.039683,"marketCap":5414203323},{"date":"2022-04-29","current":16.936332,"twenty":13.453772,"median":15.711495,"eighty":17.087577,"marketCap":5199453790},{"date":"2022-05-06","current":17.38404,"twenty":13.463567,"median":15.758355,"eighty":17.105136,"marketCap":5389052477},{"date":"2022-05-13","current":16.878527,"twenty":13.508295,"median":15.84538,"eighty":17.095131,"marketCap":5232343358},{"date":"2022-05-20","current":17.262343,"twenty":13.543793,"median":15.875505,"eighty":17.129397,"marketCap":5351326207},{"date":"2022-05-27","current":17.923879,"twenty":13.561525,"median":15.908976,"eighty":17.17497,"marketCap":5556402338},{"date":"2022-06-03","current":18.145431,"twenty":13.572545,"median":15.96253,"eighty":17.249754,"marketCap":5625083495},{"date":"2022-06-10","current":17.487015,"twenty":13.631319,"median":16.039515,"eighty":17.272808,"marketCap":5420974704},{"date":"2022-06-17","current":14.971931,"twenty":13.721317,"median":16.045366,"eighty":17.261757,"marketCap":4641298471},{"date":"2022-06-24","current":15.028099,"twenty":13.756214,"median":15.982613,"eighty":17.260249,"marketCap":4658710595},{"date":"2022-07-01","current":15.51801,"twenty":13.852946,"median":15.908976,"eighty":17.257728,"marketCap":4810583013},{"date":"2022-07-08","current":15.249651,"twenty":13.857844,"median":15.885547,"eighty":17.257728,"marketCap":4727391752},{"date":"2022-07-15","current":15.127953,"twenty":13.934373,"median":15.852075,"eighty":17.237792,"marketCap":4689665483},{"date":"2022-07-22","current":15.961114,"twenty":13.986413,"median":15.858227,"eighty":17.204321,"marketCap":4947945327},{"date":"2022-07-29","current":17.171849,"twenty":13.998657,"median":15.875505,"eighty":17.203054,"marketCap":5323273340},{"date":"2022-08-05","current":15.715702,"twenty":14.050697,"median":15.885547,"eighty":17.203054,"marketCap":5233328659},{"date":"2022-08-12","current":16.744049,"twenty":14.066003,"median":15.908976,"eighty":17.171849,"marketCap":5575768279},{"date":"2022-08-19","current":16.668521,"twenty":14.072125,"median":15.956433,"eighty":17.156247,"marketCap":5550617347},{"date":"2022-08-26","current":16.720809,"twenty":14.142531,"median":15.980051,"eighty":17.147419,"marketCap":5568029531},{"date":"2022-09-02","current":16.041054,"twenty":14.154776,"median":16.001022,"eighty":17.137992,"marketCap":5341671138},{"date":"2022-09-09","current":16.613327,"twenty":14.179266,"median":16.028791,"eighty":17.132146,"marketCap":5532237819},{"date":"2022-09-16","current":16.25602,"twenty":14.217224,"median":16.045366,"eighty":17.128968,"marketCap":5413254561},{"date":"2022-09-23","current":14.887795,"twenty":14.244774,"median":16.052482,"eighty":17.119544,"marketCap":4957635745},{"date":"2022-09-30","current":15.073711,"twenty":14.279059,"median":16.03815,"eighty":17.101083,"marketCap":5019545732},{"date":"2022-10-07","current":15.706987,"twenty":14.293752,"median":15.981332,"eighty":17.094498,"marketCap":5230426628},{"date":"2022-10-14","current":15.454257,"twenty":14.31763,"median":15.96253,"eighty":17.088835,"marketCap":5146267739},{"date":"2022-10-21","current":16.314118,"twenty":14.403954,"median":15.971336,"eighty":17.087577,"marketCap":5432601432},{"date":"2022-10-28","current":15.316305,"twenty":14.429056,"median":15.982613,"eighty":17.085056,"marketCap":5697665388},{"date":"2022-11-04","current":15.761047,"twenty":14.435178,"median":15.962575,"eighty":17.079474,"marketCap":5863109569},{"date":"2022-11-11","current":15.620602,"twenty":14.451096,"median":15.959716,"eighty":17.073105,"marketCap":5810864038},{"date":"2022-11-18","current":15.292897,"twenty":14.503747,"median":15.939757,"eighty":17.062914,"marketCap":5688957800},{"date":"2022-11-25","current":15.555581,"twenty":14.525176,"median":15.908976,"eighty":17.050353,"marketCap":5786676293},{"date":"2022-12-02","current":15.649211,"twenty":14.557899,"median":15.881283,"eighty":17.039683,"marketCap":5821506647},{"date":"2022-12-09","current":14.642689,"twenty":14.587602,"median":15.869943,"eighty":17.005861,"marketCap":5447080342},{"date":"2022-12-16","current":14.39561,"twenty":14.587602,"median":15.84538,"eighty":16.980027,"marketCap":5355166909},{"date":"2022-12-23","current":14.419017,"twenty":14.473891,"median":15.793805,"eighty":16.955248,"marketCap":5363874497},{"date":"2022-12-30","current":14.372202,"twenty":14.432729,"median":15.773452,"eighty":16.939094,"marketCap":5346459320},{"date":"2023-01-06","current":13.984678,"twenty":14.400291,"median":15.761374,"eighty":16.93598,"marketCap":5202300355},{"date":"2023-01-13","current":14.213552,"twenty":14.314534,"median":15.748313,"eighty":16.927109,"marketCap":5287441220},{"date":"2023-01-20","current":13.922258,"twenty":14.278572,"median":15.736441,"eighty":16.89725,"marketCap":5179080119},{"date":"2023-01-27","current":14.018489,"twenty":14.213552,"median":15.713598,"eighty":16.889296,"marketCap":5214877983},{"date":"2023-02-03","current":14.255165,"twenty":14.213552,"median":15.698627,"eighty":16.878527,"marketCap":5302921378},{"date":"2023-02-10","current":14.125123,"twenty":14.190144,"median":15.690825,"eighty":16.869607,"marketCap":5254545886},{"date":"2023-02-17","current":13.559133,"twenty":14.169338,"median":15.667982,"eighty":16.845722,"marketCap":5016879125},{"date":"2023-02-24","current":13.616742,"twenty":14.132926,"median":15.649211,"eighty":16.843696,"marketCap":5038194564},{"date":"2023-03-03","current":13.553896,"twenty":14.088192,"median":15.625474,"eighty":16.840567,"marketCap":5014941358},{"date":"2023-03-10","current":12.941142,"twenty":14.044255,"median":15.583539,"eighty":16.831535,"marketCap":4788222602},{"date":"2023-03-17","current":12.152942,"twenty":13.986066,"median":15.566548,"eighty":16.805341,"marketCap":4496588648},{"date":"2023-03-24","current":12.404328,"twenty":13.943407,"median":15.534096,"eighty":16.796934,"marketCap":4589601471},{"date":"2023-03-31","current":12.928049,"twenty":13.85662,"median":15.517685,"eighty":16.796004,"marketCap":4783378185},{"date":"2023-04-06","current":12.708086,"twenty":13.829669,"median":15.498013,"eighty":16.790942,"marketCap":4701991965},{"date":"2023-04-14","current":12.839017,"twenty":13.745754,"median":15.471687,"eighty":16.768532,"marketCap":4750436143},{"date":"2023-04-21","current":12.519547,"twenty":13.600532,"median":15.429238,"eighty":16.748751,"marketCap":4632232348},{"date":"2023-04-28","current":12.629528,"twenty":13.551805,"median":15.396312,"eighty":16.739052,"marketCap":4672925458},{"date":"2023-05-05","current":11.904404,"twenty":13.453772,"median":15.383087,"eighty":16.735721,"marketCap":4404629355},{"date":"2023-05-11","current":12.318151,"twenty":13.324616,"median":15.374849,"eighty":16.735427,"marketCap":4557715901},{"date":"2023-05-19","current":12.525025,"twenty":13.28621,"median":15.355634,"eighty":16.734568,"marketCap":4634259174},{"date":"2023-05-26","current":12.195074,"twenty":13.261748,"median":15.343309,"eighty":16.731637,"marketCap":4512177498},{"date":"2023-06-02","current":12.087709,"twenty":13.180483,"median":15.306382,"eighty":16.727855,"marketCap":4472452509},{"date":"2023-06-09","current":12.870687,"twenty":13.141702,"median":15.292897,"eighty":16.726229,"marketCap":4762154263},{"date":"2023-06-16","current":12.655958,"twenty":13.110749,"median":15.281281,"eighty":16.724705,"marketCap":4682704284},{"date":"2023-06-29","current":12.655958,"twenty":13.064737,"median":15.253069,"eighty":16.721783,"marketCap":4682704284},{"date":"2023-07-07","current":12.964959,"twenty":13.039173,"median":15.249651,"eighty":16.720809,"marketCap":4797034742},{"date":"2023-07-27","current":13.669377,"twenty":13.058346,"median":15.24185,"eighty":16.719066,"marketCap":5057669431},{"date":"2023-08-04","current":13.66584,"twenty":13.078079,"median":15.239547,"eighty":16.716952,"marketCap":5056360813},{"date":"2023-08-11","current":13.728696,"twenty":13.098934,"median":15.214174,"eighty":16.714095,"marketCap":5079617360},{"date":"2023-08-18","current":13.430132,"twenty":13.106022,"median":15.206283,"eighty":16.710624,"marketCap":4969148764},{"date":"2023-08-23","current":13.623936,"twenty":13.110749,"median":15.195718,"eighty":16.707831,"marketCap":5040856449},{"date":"2023-09-19","current":13.953928,"twenty":13.115384,"median":15.19099,"eighty":16.706718,"marketCap":5162953318},{"date":"2023-09-29","current":13.961785,"twenty":13.124654,"median":15.183632,"eighty":16.704493,"marketCap":5165860386},{"date":"2023-10-06","current":13.985356,"twenty":13.131739,"median":15.173259,"eighty":16.701784,"marketCap":5174581591},{"date":"2023-10-13","current":14.375584,"twenty":13.137863,"median":15.123496,"eighty":16.688324,"marketCap":5318965984},{"date":"2023-10-20","current":14.498676,"twenty":13.142932,"median":15.093576,"eighty":16.679307,"marketCap":5364510054},{"date":"2023-10-27","current":14.176541,"twenty":13.144163,"median":15.073711,"eighty":16.677389,"marketCap":5245320254},{"date":"2023-11-03","current":16.000218,"twenty":13.151678,"median":15.058706,"eighty":16.669911,"marketCap":5568076025},{"date":"2023-11-10","current":15.32588,"twenty":13.180483,"median":15.11904,"eighty":16.661549,"marketCap":5333406155},{"date":"2023-11-17","current":15.515363,"twenty":13.235473,"median":15.147773,"eighty":16.656272,"marketCap":5399346449},{"date":"2023-11-21","current":15.752218,"twenty":13.247519,"median":15.164261,"eighty":16.655389,"marketCap":5481771817},{"date":"2023-11-28","current":15.874825,"twenty":13.250122,"median":15.165654,"eighty":16.65405,"marketCap":5524439066},{"date":"2023-12-22","current":15.141969,"twenty":13.252725,"median":15.164261,"eighty":16.652711,"marketCap":5269405281},{"date":"2023-12-29","current":15.309161,"twenty":13.260535,"median":15.170153,"eighty":16.648695,"marketCap":5327587893},{"date":"2024-01-05","current":15.334239,"twenty":13.264174,"median":15.180263,"eighty":16.648167,"marketCap":5336315285},{"date":"2024-01-12","current":14.893969,"twenty":13.267721,"median":15.165654,"eighty":16.641066,"marketCap":5183101072},{"date":"2024-01-19","current":14.974778,"twenty":13.272658,"median":15.153115,"eighty":16.636566,"marketCap":5211222668},{"date":"2024-01-26","current":15.200486,"twenty":13.281528,"median":15.139183,"eighty":16.628029,"marketCap":5289769195},{"date":"2024-02-02","current":15.041654,"twenty":13.287012,"median":15.135234,"eighty":16.614465,"marketCap":5234495713},{"date":"2024-02-09","current":14.4119,"twenty":13.294654,"median":15.127953,"eighty":16.610815,"marketCap":5015341206},{"date":"2024-02-16","current":14.609743,"twenty":13.309842,"median":15.11624,"eighty":16.599607,"marketCap":5084190631},{"date":"2024-02-23","current":14.35752,"twenty":13.322728,"median":15.066042,"eighty":16.585869,"marketCap":5513287758},{"date":"2024-03-01","current":14.55451,"twenty":13.340822,"median":15.043701,"eighty":16.572658,"marketCap":5588931812},{"date":"2024-03-08","current":14.721194,"twenty":13.392033,"median":15.030751,"eighty":16.558714,"marketCap":5652938319},{"date":"2024-03-15","current":14.680785,"twenty":13.428589,"median":15.019362,"eighty":16.547214,"marketCap":5637421590},{"date":"2024-03-22","current":15.021729,"twenty":13.433023,"median":15.008838,"eighty":16.538366,"marketCap":5768343990},{"date":"2024-03-28","current":15.054561,"twenty":13.444588,"median":15.004914,"eighty":16.538239,"marketCap":5780951333},{"date":"2024-04-05","current":16.038175,"twenty":13.459894,"median":15.019362,"eighty":16.534892,"marketCap":6158659122},{"date":"2024-04-12","current":15.992655,"twenty":13.466016,"median":15.028153,"eighty":16.529084,"marketCap":6141179484},{"date":"2024-04-19","current":15.878855,"twenty":13.479892,"median":15.041654,"eighty":16.508749,"marketCap":6097480389},{"date":"2024-04-26","current":16.334054,"twenty":13.495606,"median":15.050894,"eighty":16.508115,"marketCap":6272276769},{"date":"2024-05-03","current":15.200002,"twenty":13.524415,"median":15.058373,"eighty":16.501421,"marketCap":6080000751},{"date":"2024-05-10","current":15.855488,"twenty":13.536481,"median":15.106953,"eighty":16.474644,"marketCap":6342195321},{"date":"2024-05-17","current":16.151671,"twenty":13.548668,"median":15.122464,"eighty":16.459365,"marketCap":6460668423},{"date":"2024-05-24","current":15.923465,"twenty":13.553896,"median":15.12966,"eighty":16.458742,"marketCap":6369385869},{"date":"2024-05-31","current":16.037568,"twenty":13.558086,"median":15.140576,"eighty":16.448659,"marketCap":6415027146},{"date":"2024-06-07","current":16.608084,"twenty":13.567903,"median":15.164261,"eighty":16.462421,"marketCap":6643233531},{"date":"2024-06-14","current":16.700337,"twenty":13.573769,"median":15.167048,"eighty":16.504099,"marketCap":6680134989},{"date":"2024-06-21","current":16.860567,"twenty":13.576449,"median":15.180263,"eighty":16.517367,"marketCap":6744226995},{"date":"2024-06-28","current":17.200449,"twenty":13.57668,"median":15.181001,"eighty":16.530246,"marketCap":6880179735},{"date":"2024-07-05","current":17.040219,"twenty":13.600763,"median":15.195718,"eighty":16.542806,"marketCap":6816087729},{"date":"2024-07-12","current":17.147039,"twenty":13.621058,"median":15.202619,"eighty":16.577889,"marketCap":6858815733},{"date":"2024-07-15","current":17.215016,"twenty":13.622497,"median":15.204752,"eighty":16.582792,"marketCap":6886006281},{"date":"2024-08-02","current":17.950074,"twenty":13.623936,"median":15.206283,"eighty":16.588446,"marketCap":7269780065},{"date":"2024-08-09","current":17.791818,"twenty":13.66584,"median":15.217473,"eighty":16.615224,"marketCap":7205686359},{"date":"2024-08-16","current":17.842172,"twenty":13.669377,"median":15.239918,"eighty":16.648695,"marketCap":7226079811},{"date":"2024-08-23","current":18.165878,"twenty":13.671078,"median":15.249651,"eighty":16.675472,"marketCap":7357180573},{"date":"2024-08-30","current":18.695796,"twenty":13.707744,"median":15.267088,"eighty":16.701385,"marketCap":7571797377},{"date":"2024-09-06","current":18.420047,"twenty":13.712725,"median":15.285749,"eighty":16.714095,"marketCap":7460118950},{"date":"2024-09-13","current":18.10833,"twenty":13.722289,"median":15.295228,"eighty":16.727855,"marketCap":7333873771},{"date":"2024-09-20","current":18.362499,"twenty":13.727831,"median":15.312733,"eighty":16.735721,"marketCap":7436812148},{"date":"2024-09-27","current":18.777322,"twenty":13.731609,"median":15.331453,"eighty":16.789283,"marketCap":7604815347},{"date":"2024-10-04","current":19.844351,"twenty":13.734131,"median":15.34156,"eighty":16.830325,"marketCap":8036962305},{"date":"2024-10-11","current":20.081735,"twenty":13.749479,"median":15.35335,"eighty":16.84772,"marketCap":8133102865},{"date":"2024-10-18","current":20.683588,"twenty":13.763654,"median":15.366421,"eighty":16.871198,"marketCap":8376853171},{"date":"2024-10-25","current":21.08882,"twenty":13.767637,"median":15.378729,"eighty":16.901567,"marketCap":8540971904},{"date":"2024-10-31","current":21.97614,"twenty":13.785643,"median":15.387444,"eighty":16.938174,"marketCap":8834408173},{"date":"2024-11-08","current":23.4504,"twenty":13.807689,"median":15.408467,"eighty":17.007994,"marketCap":9427060652},{"date":"2024-11-15","current":24.049771,"twenty":13.81831,"median":15.428141,"eighty":17.04508,"marketCap":9668007889},{"date":"2024-11-22","current":26.20074,"twenty":13.822387,"median":15.445911,"eighty":17.080712,"marketCap":10532697571},{"date":"2024-11-29","current":26.747756,"twenty":13.827438,"median":15.462972,"eighty":17.09135,"marketCap":10752597751},{"date":"2024-12-06","current":26.281459,"twenty":13.833605,"median":15.477195,"eighty":17.129826,"marketCap":10565146697},{"date":"2024-12-13","current":25.618563,"twenty":13.836951,"median":15.513015,"eighty":17.152716,"marketCap":10298662226},{"date":"2024-12-20","current":24.582629,"twenty":13.845669,"median":15.51801,"eighty":17.202012,"marketCap":9882216911},{"date":"2024-12-27","current":25.343826,"twenty":13.852946,"median":15.534096,"eighty":17.233237,"marketCap":10188218091},{"date":"2025-01-03","current":25.646288,"twenty":13.857844,"median":15.555581,"eighty":17.257728,"marketCap":10309807964},{"date":"2025-01-10","current":26.657017,"twenty":13.859285,"median":15.566589,"eighty":17.280089,"marketCap":10716120789},{"date":"2025-01-17","current":28.297875,"twenty":13.86188,"median":15.575325,"eighty":17.293167,"marketCap":11375745849},{"date":"2025-01-24","current":28.065987,"twenty":13.87019,"median":15.587069,"eighty":17.306655,"marketCap":11282526946},{"date":"2025-01-31","current":25.863053,"twenty":13.878501,"median":15.620602,"eighty":17.366892,"marketCap":10396947373},{"date":"2025-02-07","current":25.522783,"twenty":13.885845,"median":15.644009,"eighty":17.476111,"marketCap":10260158766},{"date":"2025-02-14","current":25.573193,"twenty":13.909092,"median":15.667982,"eighty":17.546357,"marketCap":10280423745},{"date":"2025-02-21","current":25.207718,"twenty":13.927104,"median":15.680421,"eighty":17.607336,"marketCap":10133502648},{"date":"2025-02-28","current":26.608047,"twenty":13.938005,"median":15.690825,"eighty":17.642031,"marketCap":9419248564},{"date":"2025-03-07","current":25.668906,"twenty":13.944338,"median":15.698627,"eighty":17.676417,"marketCap":9086792573},{"date":"2025-03-14","current":26.722576,"twenty":13.948787,"median":15.713598,"eighty":17.75477,"marketCap":9459791978},{"date":"2025-03-21","current":28.417612,"twenty":13.953468,"median":15.727122,"eighty":17.791119,"marketCap":10059834499},{"date":"2025-03-28","current":27.767657,"twenty":13.953652,"median":15.742048,"eighty":17.857443,"marketCap":9829750627},{"date":"2025-04-04","current":27.08907,"twenty":13.957071,"median":15.752218,"eighty":17.922571,"marketCap":9589530901},{"date":"2025-04-11","current":25.842489,"twenty":13.967023,"median":15.758028,"eighty":18.01334,"marketCap":9148241274},{"date":"2025-04-17","current":27.423746,"twenty":13.97684,"median":15.763375,"eighty":18.06556,"marketCap":9708005954},{"date":"2025-04-25","current":28.385126,"twenty":13.984814,"median":15.781854,"eighty":18.106389,"marketCap":10048334752},{"date":"2025-05-01","current":27.053739,"twenty":13.985356,"median":15.805755,"eighty":18.165878,"marketCap":9874614679}],"updateTime":1746225631687}}}