Davis Commodities Limited

0.8039

+0.203933.98%

Post-market: 0.7000-0.1039-12.92%19:59 EDT

Volume:61.87M

Turnover:58.84M

Market Cap:19.70M

PE:-5.58

High:1.25

Open:0.8900

Low:0.7600

Close:0.6000

Loading ...

Overview Company News Filings

Mar 10, 2023

Correspondence

Form CORRESP - Correspondence

Mar 09, 2023

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DTCK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.8039,"timestamp":1749240000000,"preClose":0.6,"halted":0,"volume":61870580,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.8039,"latestTime":"19:59 EDT","volume":541494,"amount":389826.445905,"timestamp":1749254374939},"delay":0,"floatShares":3182195,"shares":24500625,"eps":-0.144037,"marketStatus":"Market Closed","change":0.2039,"latestTime":"06-06 16:00:00 EDT","open":0.89,"high":1.25,"low":0.76,"amount":58838073.953053996,"amplitude":0.816667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.144037,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.6,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.6,"latestTime":"09:29 EDT","volume":1477819,"amount":1261328.1223235,"timestamp":1749216599627},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.8039,"latestTime":"19:59 EDT","volume":541494,"amount":389826.445905,"timestamp":1749254374939},"volumeRatio":2738.801195835567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":3182195,"roa":"-9.33%","roe":"-41.55%","lyrEps":-0.144037,"volumeRatio":2738.801195835567,"shares":24500625,"dividePrice":0,"high":1.25,"amplitude":0.816667,"preClose":0.6,"low":0.76,"week52Low":0.396,"pbRate":"2.93","psRate":"0.15","week52High":1.42,"institutionHeld":0,"latestPrice":0.8039,"eps":-0.144037,"divideRate":0,"volume":61870580,"delay":0,"ttmEps":-0.144037,"open":0.89,"prevYearClose":1.0418,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.885,"fiveDayClose":0.56,"twentyDayClose":0.5681,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DTCK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17083412","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001406-DTCK","pdf_url":"","pub_time":1678400072000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DTCK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1949478/0001683168-23-001406-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001406/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEqPAzBsCQEb3S7m3R","market":"us","size":11609},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001406/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGcVajxWXMEAodLXT","market":"us","size":3166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-10 06:14","pubTimestamp":1678400072,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16838464","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001404-DTCK","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"DTCK","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/0001683168-23-001404-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_f1.htm","primary":true,"translateUrl":"","linkName":"davis_f1.htm","type":"F-1","id":"NTFILEBkrSrt5SWERfGDRM","market":"us","size":2264495},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex0301.htm","primary":false,"translateUrl":"","linkName":"davis_ex0301.htm","type":"EX-3.1","id":"NTFILEEmVCWUxMNSyj4cwo","market":"us","size":393475},{"description":"SPECIMEN CERTIFICATE FOR ORDINARY SHARES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex0401.htm","primary":false,"translateUrl":"","linkName":"davis_ex0401.htm","type":"EX-4.1","id":"NTFILEBmcR6JCcN9h3DTKz","market":"us","size":4495},{"description":"OPINION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex0501.htm","primary":false,"translateUrl":"","linkName":"davis_ex0501.htm","type":"EX-5.1","id":"NTFILE9nmEWMKbqor6HT1x","market":"us","size":21746},{"description":"FORM OF EMPLOYMENT AGREEMENT BY AND BETWEEN EXECUTIVE OFFICERS AND THE REGISTRAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex1001.htm","primary":false,"translateUrl":"","linkName":"davis_ex1001.htm","type":"EX-10.1","id":"NTFILEGsYUPgbSvpN5HSpL","market":"us","size":60108},{"description":"FORM OF INDEMNIFICATION AGREEMENT WITH THE REGISTRANT'S DIRECTORS AND OFFICERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex1002.htm","primary":false,"translateUrl":"","linkName":"davis_ex1002.htm","type":"EX-10.2","id":"NTFILECnjoa49b4gGvqzmu","market":"us","size":49259},{"description":"EXCLUSIVE DISTRIBUTION AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex1003.htm","primary":false,"translateUrl":"","linkName":"davis_ex1003.htm","type":"EX-10.3","id":"NTFILE9okCrDkve6KgBEgi","market":"us","size":20451},{"description":"EXCLUSIVE DISTRIBUTION AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex1004.htm","primary":false,"translateUrl":"","linkName":"davis_ex1004.htm","type":"EX-10.4","id":"NTFILEBA2GVERxfQcHUGJb","market":"us","size":96044},{"description":"SUBSIDIARIES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex2101.htm","primary":false,"translateUrl":"","linkName":"davis_ex2101.htm","type":"EX-21.1","id":"NTFILECQHaWiAhaThQXzrU","market":"us","size":3466},{"description":"CONSENT OF ONESTOP ASSURANCE PAC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex2301.htm","primary":false,"translateUrl":"","linkName":"davis_ex2301.htm","type":"EX-23.1","id":"NTFILE7cDNfecdL9X3cfrm","market":"us","size":4576},{"description":"CONSENT OF RAJAH & TANN SINGAPORE LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex2303.htm","primary":false,"translateUrl":"","linkName":"davis_ex2303.htm","type":"EX-23.3","id":"NTFILECAJnctZnjUq4e7Ra","market":"us","size":5512},{"description":"CODE OF BUSINESS CONDUCT AND ETHICS OF THE REGISTRANT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex9901.htm","primary":false,"translateUrl":"","linkName":"davis_ex9901.htm","type":"EX-99.1","id":"NTFILECQ4uWi8YD36cHsRQ","market":"us","size":95098},{"description":"CODE OF BUSINESS CONDUCT AND ETHICS OF THE REGISTRANT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex9902.htm","primary":false,"translateUrl":"","linkName":"davis_ex9902.htm","type":"EX-99.1","id":"NTFILE9pfgDDRYQaKGKEZK","market":"us","size":7427},{"description":"FILING FEE TABLE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/davis_ex107.htm","primary":false,"translateUrl":"","linkName":"davis_ex107.htm","type":"EX-FILING FEES","id":"NTFILE4qjFDihTzXt62dQm","market":"us","size":21881},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4VajmgrSyv3WMNFU","market":"us","size":3192},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7r58FdDS11HLBtz1","market":"us","size":5225},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILExWxBALrL3Q8YbC4T","market":"us","size":14273},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6eVQFCKjx9fec3VY","market":"us","size":14287},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9NrBTvtKWe8mZz2d","market":"us","size":43694},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4sDqPd84RMkzQtsh","market":"us","size":13582},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8BRWDYZaj4JqFzh3","market":"us","size":14745},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEHd8ANZViLBDSqDbi","market":"us","size":14913},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8FnQzRSuut1yjbze","market":"us","size":22783},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE2npNf3voVqmcqvHo","market":"us","size":13556},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEGEfLFkpSZmZCcJVS","market":"us","size":16146},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_048.jpg","primary":false,"translateUrl":"","linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILEHTFsyXWsbNtor5bt","market":"us","size":18818},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_049.jpg","primary":false,"translateUrl":"","linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILEESXrpuRe3rqXpeXa","market":"us","size":18169},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE3jsNp9EpSNm7vU2q","market":"us","size":29767},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_050.jpg","primary":false,"translateUrl":"","linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILEB6JrFyAj4dRW4s5b","market":"us","size":13475},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_040.jpg","primary":false,"translateUrl":"","linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEGpynUTfq2AS3Pk4p","market":"us","size":1341},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_041.jpg","primary":false,"translateUrl":"","linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILE5C1cmxEpLjRZr58a","market":"us","size":2692},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_042.jpg","primary":false,"translateUrl":"","linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEFDta3dwTWPCJRrKZ","market":"us","size":1176},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_043.jpg","primary":false,"translateUrl":"","linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILE3tW9JShyBzaPMSux","market":"us","size":2802},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_044.jpg","primary":false,"translateUrl":"","linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILE2ARm842RSiFER7qE","market":"us","size":3206},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_045.jpg","primary":false,"translateUrl":"","linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILEHzL4gFJdBp3HGAdR","market":"us","size":1086},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_051.jpg","primary":false,"translateUrl":"","linkName":"image_051.jpg","type":"GRAPHIC","id":"NTFILEASn2122tCzCFTURH","market":"us","size":1261},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_052.jpg","primary":false,"translateUrl":"","linkName":"image_052.jpg","type":"GRAPHIC","id":"NTFILE8LWyTz9BJKcFFvwL","market":"us","size":1811},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_053.jpg","primary":false,"translateUrl":"","linkName":"image_053.jpg","type":"GRAPHIC","id":"NTFILE76hosJW4NDHPnv2e","market":"us","size":1261},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_054.jpg","primary":false,"translateUrl":"","linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILEED1Z2gqw9tFms89L","market":"us","size":1810},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_055.jpg","primary":false,"translateUrl":"","linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILE8WLsetg3udA4hgV3","market":"us","size":1261},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_056.jpg","primary":false,"translateUrl":"","linkName":"image_056.jpg","type":"GRAPHIC","id":"NTFILE2uvmqaL99tnfVqkL","market":"us","size":1810},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_046.jpg","primary":false,"translateUrl":"","linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILEFTqEa3T1G97m97gM","market":"us","size":3387},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_047.jpg","primary":false,"translateUrl":"","linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILE2x1jWTuB4Fp1JguW","market":"us","size":4497},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_058.jpg","primary":false,"translateUrl":"","linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILEJB7ZqLcKBnBPU53D","market":"us","size":12383},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_066.jpg","primary":false,"translateUrl":"","linkName":"image_066.jpg","type":"GRAPHIC","id":"NTFILEF54WeKNpYnFnHw5F","market":"us","size":1911},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_059.jpg","primary":false,"translateUrl":"","linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILEJ91rJHskL1XkNViz","market":"us","size":10266},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1949478/000168316823001404/image_060.jpg","primary":false,"translateUrl":"","linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILE9ta4JLZjqvNnXDfc","market":"us","size":9479}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2025-06-05","current":-3.939956,"percent":0.037647,"low":-4.707119,"twenty":4.859253,"median":24.590866,"eighty":47.538525,"high":60.076158,"avg":23.401324,"sd":18.509241,"marketCap":13904104},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":26.147536,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":28396224},{"date":"2024-06-07","current":26.395701,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28665731},{"date":"2024-06-14","current":24.703669,"twenty":4.663793,"median":5.404216,"eighty":17.668056,"marketCap":26828184},{"date":"2024-06-21","current":24.478064,"twenty":4.677235,"median":5.41562,"eighty":22.019398,"marketCap":26583178},{"date":"2024-06-28","current":26.170097,"twenty":4.677598,"median":5.460215,"eighty":23.417724,"marketCap":28420725},{"date":"2024-07-05","current":27.072514,"twenty":4.677598,"median":5.494723,"eighty":23.73104,"marketCap":29400750},{"date":"2024-07-12","current":27.072514,"twenty":4.677598,"median":5.540456,"eighty":24.208635,"marketCap":29400750},{"date":"2024-07-19","current":25.924188,"twenty":4.677598,"median":5.6253,"eighty":24.703669,"marketCap":28153668},{"date":"2024-07-26","current":23.914053,"twenty":4.677598,"median":5.839802,"eighty":24.816471,"marketCap":25970662},{"date":"2024-08-02","current":25.944492,"twenty":4.700305,"median":5.924872,"eighty":25.042075,"marketCap":28175718},{"date":"2024-08-09","current":23.462845,"twenty":4.723012,"median":5.994592,"eighty":24.99921,"marketCap":25480650},{"date":"2024-08-16","current":29.102952,"twenty":4.723012,"median":6.025614,"eighty":25.269936,"marketCap":31605806},{"date":"2024-08-23","current":27.974931,"twenty":4.723012,"median":6.264515,"eighty":25.493284,"marketCap":30380775},{"date":"2024-08-30","current":27.072514,"twenty":4.723012,"median":6.397238,"eighty":25.718888,"marketCap":29400750},{"date":"2024-09-06","current":26.057294,"twenty":4.724829,"median":6.542433,"eighty":25.718888,"marketCap":28298221},{"date":"2024-09-13","current":26.16784,"twenty":4.759797,"median":7.538654,"eighty":25.753751,"marketCap":28418274},{"date":"2024-09-20","current":24.590866,"twenty":4.768426,"median":9.821485,"eighty":25.718888,"marketCap":26705681},{"date":"2024-09-27","current":25.493284,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27685706},{"date":"2024-10-04","current":23.690705,"twenty":4.768426,"median":14.095159,"eighty":25.718888,"marketCap":25728106},{"date":"2024-10-11","current":26.621305,"twenty":4.768426,"median":14.387149,"eighty":25.718888,"marketCap":28910737},{"date":"2024-10-18","current":24.365262,"twenty":4.796037,"median":14.622599,"eighty":25.718888,"marketCap":26460675},{"date":"2024-10-25","current":24.816471,"twenty":4.811659,"median":15.502021,"eighty":25.718888,"marketCap":26950687},{"date":"2024-11-01","current":25.042075,"twenty":4.813839,"median":16.112545,"eighty":25.718888,"marketCap":27195693},{"date":"2024-11-08","current":58.508955,"twenty":4.85017,"median":16.457624,"eighty":25.718888,"marketCap":27440700},{"date":"2024-11-15","current":52.240139,"twenty":4.859253,"median":16.961971,"eighty":25.928249,"marketCap":24500625},{"date":"2024-11-22","current":48.583328,"twenty":4.859253,"median":18.740456,"eighty":26.122268,"marketCap":22785581},{"date":"2024-11-29","current":48.322128,"twenty":4.886228,"median":22.67323,"eighty":26.170097,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.904484,"median":23.124438,"eighty":26.395701,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.904666,"median":23.462845,"eighty":26.621305,"marketCap":25235643},{"date":"2024-12-20","current":51.822217,"twenty":4.904666,"median":23.475253,"eighty":26.846909,"marketCap":24304620},{"date":"2024-12-27","current":57.464151,"twenty":4.904666,"median":23.688449,"eighty":26.860446,"marketCap":26950687},{"date":"2025-01-03","current":56.941751,"twenty":4.913749,"median":23.689577,"eighty":27.072514,"marketCap":26705681},{"date":"2025-01-10","current":57.725352,"twenty":4.95008,"median":23.73104,"eighty":27.072514,"marketCap":27073190},{"date":"2025-01-17","current":59.031356,"twenty":4.95008,"median":23.914053,"eighty":27.298118,"marketCap":27685706},{"date":"2025-01-24","current":55.896947,"twenty":4.985684,"median":23.914053,"eighty":27.974931,"marketCap":26215668},{"date":"2025-01-31","current":52.28193,"twenty":4.995311,"median":23.928621,"eighty":28.47126,"marketCap":24520225},{"date":"2025-02-07","current":50.150533,"twenty":4.995493,"median":24.139657,"eighty":29.148073,"marketCap":23520600},{"date":"2025-02-14","current":48.060928,"twenty":4.995493,"median":24.365262,"eighty":30.456577,"marketCap":22540575},{"date":"2025-02-21","current":47.956446,"twenty":5.022741,"median":24.365262,"eighty":35.49538,"marketCap":22491573},{"date":"2025-02-28","current":52.240139,"twenty":5.040907,"median":24.590866,"eighty":46.810298,"marketCap":24500625},{"date":"2025-03-07","current":50.150533,"twenty":5.068155,"median":24.590866,"eighty":47.799746,"marketCap":23520600},{"date":"2025-03-14","current":49.105729,"twenty":5.086321,"median":24.593122,"eighty":47.799746,"marketCap":23030587},{"date":"2025-03-21","current":48.034806,"twenty":5.086321,"median":24.783063,"eighty":48.045255,"marketCap":22528324},{"date":"2025-03-28","current":47.538525,"twenty":5.092461,"median":24.816471,"eighty":48.322128,"marketCap":22295568},{"date":"2025-04-04","current":29.782102,"twenty":5.096555,"median":24.816471,"eighty":48.165408,"marketCap":13967806},{"date":"2025-04-11","current":21.846825,"twenty":5.117118,"median":24.816471,"eighty":48.060928,"marketCap":10246161},{"date":"2025-04-17","current":25.071243,"twenty":5.131189,"median":24.816471,"eighty":48.050479,"marketCap":11758413},{"date":"2025-04-25","current":36.411375,"twenty":5.168065,"median":24.816471,"eighty":48.003462,"marketCap":17076935},{"date":"2025-05-02","current":-4.222522,"twenty":5.110263,"median":24.816471,"eighty":47.956446,"marketCap":14901280},{"date":"2025-05-09","current":-4.373171,"twenty":5.086321,"median":24.816471,"eighty":47.893779,"marketCap":15432919},{"date":"2025-05-16","current":-4.248904,"twenty":4.995493,"median":24.780374,"eighty":47.799757,"marketCap":14994382},{"date":"2025-05-23","current":-3.957319,"twenty":4.95008,"median":24.591994,"eighty":47.799725,"marketCap":13965380},{"date":"2025-05-30","current":-3.818453,"twenty":4.904666,"median":24.590866,"eighty":47.747485,"marketCap":13475319},{"date":"2025-06-05","current":-3.939956,"twenty":4.859253,"median":24.590866,"eighty":47.538525,"marketCap":13904104}],"updateTime":1749281499975}}}