US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darden Restaurants

197.07

-3.1500-1.57%

Pre-market: 198.591.52+0.77%05:51 EDT

Volume:1.11M

Turnover:218.88M

Market Cap:23.06B

PE:22.24

High:200.06

Open:199.52

Low:194.89

Close:200.22

Loading ...

Overview Company News Filings

Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts

The Smart Investor

Olive Garden Parent's Stock Is Soaring. What Darden Needs Now. -- Barrons.com

Jim Cramer on Darden Restaurants, Inc. (NYSE:DRI): “It’s like an okay restaurant chain”

Top Executive Sells Thousands in Darden Restaurants Stock!

Darden Restaurants Inc. Stock Outperforms Competitors Despite Losses On The Day

Darden Restaurants (NYSE:DRI) Surges 10% in a Week Following Strong Q3 Earnings

Simply Wall St.

Darden Restaurants CEO Makes Multi-Million Dollar Stock Move!

Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?

Zacks Investment Ideas feature highlights: Darden Restaurants

Darden Restaurants (NYSE:DRI) Reports Higher Sales With 12% Price Move Over Last Quarter

Simply Wall St.

Hyundai Steel Announces $5.8 Billion Electric Arc Furnace-based Integrated Steel Mill in the U.S., Driving Sustainable U.S. Steel Production and Creating over 1,300 Jobs

Darden Restaurants Inc. Stock Outperforms Competitors On Strong Trading Day

Darden Restaurants Rises 5.3% After Multiple Brokerages Hike PT on Stock

THOMSON REUTERS

Stock Track | Darden Restaurants Soars 5.01% as Analysts Raise Price Targets

Darden Restaurants Is Maintained at Buy by Guggenheim

Darden Restaurants Inc : Guggenheim Raises Target Price to $220 From $205

THOMSON REUTERS

JPMorgan Adjusts Price Target on Darden Restaurants to $218 From $186, Keeps Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

Analysts Are Bullish on These Consumer Cyclical Stocks: Darden Restaurants (DRI), Lennar (LEN)

Darden Restaurants Inc : JP Morgan Raises Target Price to $218 From $186

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","market":"US","secType":"STK","nameCN":"Darden Restaurants","latestPrice":197.07,"timestamp":1745265600000,"preClose":200.22,"halted":0,"volume":1112765,"hourTrading":{"tag":"盘前","latestPrice":198.59,"preClose":197.07,"latestTime":"05:51 EDT","volume":61,"amount":12106.71026,"timestamp":1745315483992},"delay":0,"floatShares":116386568,"shares":117026246,"eps":8.862089,"marketStatus":"Pre-Mkt","change":-3.15,"latestTime":"04-22 07:18:18 EDT","open":199.52,"high":200.06,"low":194.89,"amount":218879362.1396,"amplitude":0.025822,"askPrice":227.74,"askSize":100,"bidPrice":198.59,"bidSize":44,"shortable":3,"etf":0,"ttmEps":8.862089,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":799992000000,"exchange":"NYSE","adjPreClose":197.07,"dividendRate":0.02796,"preHourTrading":{"tag":"盘前","latestPrice":198.59,"preClose":197.07,"latestTime":"05:51 EDT","volume":61,"amount":12106.71026,"timestamp":1745315483992},"postHourTrading":{"tag":"盘后","latestPrice":197.07,"preClose":197.07,"latestTime":"18:44 EDT","volume":199404,"amount":39296502.812,"timestamp":1745275460084},"volumeRatio":0.9717663705073141,"impliedVol":0.3784,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","floatShares":116386568,"roa":"7.20%","roe":"48.22%","lyrEps":8.570475,"volumeRatio":0.9717663705073141,"shares":117026246,"dividePrice":5.51,"high":200.06,"amplitude":0.025822,"preClose":200.22,"low":194.89,"week52Low":135.865,"pbRate":"10.47","psRate":"1.96","week52High":211,"institutionHeld":0.8256,"latestPrice":197.07,"committee":-0.388889,"eps":8.862089,"divideRate":0.02796,"volume":1112765,"delay":0,"ttmEps":8.862089,"open":199.52,"prevYearClose":186.69,"prevWeekClose":200.22,"prevMonthClose":207.76,"prevQuarterClose":207.76,"fiveDayClose":194.47,"twentyDayClose":199.93,"sixtyDayClose":186.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524184968","title":"Dining Out on Dividends: 4 US Restaurant Stocks with Stable Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184968","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:30","pubTimestamp":1743463800,"startTime":"0","endTime":"0","summary":"These four restaurant chains are well-known for paying consistent dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dining-out-on-dividends-4-us-restaurant-stocks-with-stable-payouts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0154245673.USD","LU1064131342.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1718418525.SGD","LU1244550221.USD","LU1814569148.SGD","IE00B19Z3581.USD","SG9999015986.USD","BK4505","LU1316542783.SGD","BK4588","LU1861219969.SGD","BK4230","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4504","LU1585245621.USD","DRI","SG9999014898.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","UBER","MCD","LU0642271901.SGD","BK4581","LU1988902786.USD","QSR","LU2065731478.USD","LU0353189763.USD","SG9999018857.SGD","BK4535","LU0353189680.USD","SG9999017495.SGD","BK4551","IE00BFMHRM44.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","SG9999015945.SGD","BK4209","LU1244550577.SGD","BK4566","BK4534","PZZA","IE0004445015.USD","BK4022","IE00BJJMRY28.SGD","SG9999014880.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2523862181","title":"Olive Garden Parent's Stock Is Soaring. What Darden Needs Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523862181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523862181?lang=en_us&edition=fundamental","pubTime":"2025-03-30 15:00","pubTimestamp":1743318000,"startTime":"0","endTime":"0","summary":"Darden Restaurants stock has surged to new highs, managing to avoid getting caught up in the broader market's decline. If the owner of Olive Garden, Ruth's Chris Steak House, and other chains keeps executing well, shares could continue their march higher.For starters, the S&P 500 is down just over 4% this year, and 9% below a record high set in February. President Donald Trump's tariffs threaten to lift the cost of imported goods, consumer prices, and lower consumer demand. Businesses and consumers have already become highly uncertain about the economy, causing markets to fear that spending in the economy will drop off.Darden's stock has sidestepped the worries. It's up just over 9% this year, hit a record high this week, and even eked out a small gain Thursday, while the S&P 500 dipped. Much of the shares' 2025 gain came last week, when Darden reported a strong fiscal third quarter and issued guidance that indicates that consumers are still more than willing to eat out at its location","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","DRI","UPRO","SDS","OEF","BLMN","BK4504","ESmain","BK4588","SH","BK4585","LU0154245673.USD","BK4559","CAKE",".SPX","SPXU","LU0154245756.USD","BK4209","VOO","DIN","SPY","BK4534","SSO","OEX","IVV","BK4581"],"gpt_icon":0},{"id":"2523692559","title":"Jim Cramer on Darden Restaurants, Inc. (NYSE:DRI): “It’s like an okay restaurant chain”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692559","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692559?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:36","pubTimestamp":1743255368,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 11 Stocks & Reveals Why Tech Stocks Are Down. In this article, we are going to take a look at where Darden Restaurants, Inc.  stands against other stocks that Jim Cramer discussed.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed his takeaways from last week’s GTC conference. The event saw Wall Street’s top AI GPU firm unveil its plans for enabling a robot revolution among others. Commenting on his experience, Cramer speculated that he would have understood the AI wave much better had he had an education in engineering instead of in the liberal arts:. For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-darden-restaurants-inc-133608810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","DRI","NYSE","BK4209","BK4585","BK4504","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2523654572","title":"Top Executive Sells Thousands in Darden Restaurants Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654572","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654572?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:03","pubTimestamp":1743213826,"startTime":"0","endTime":"0","summary":"New insider activity at Darden Restaurants ( ($DRI) ) has taken place on March 29, 2025. Laura B Williamson, the President of LongHorn Steakhouse, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-darden-restaurants-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-darden-restaurants-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0154245673.USD","BK4504","DRI","BK4588","LU0154245756.USD","BK4209"],"gpt_icon":0},{"id":"2523635205","title":"Darden Restaurants Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635205?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:02","pubTimestamp":1743195720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Darden Restaurants Inc.  slipped 1.38% to $205.13 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Darden Restaurants Inc. closed 2.78% below its 52-week high of $211.00, which the company reached on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as McDonald's Corp.  fell 1.79% to $307.09, Starbucks Corp.  fell 1.13% to $97.73, and Chipotle Mexican Grill Inc.  fell 1.98% to $49.91.Trading volume  remained 448,057 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI"],"gpt_icon":0},{"id":"2522358773","title":"Darden Restaurants (NYSE:DRI) Surges 10% in a Week Following Strong Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358773?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:29","pubTimestamp":1743096592,"startTime":"0","endTime":"0","summary":"Darden Restaurants saw a 10% price increase last week, underscoring positive momentum following its announcement of strong third-quarter earnings, with sales increasing to $3,158 million and net income rising to $323 million. The company's affirmation of a $1.40 per share quarterly cash dividend likely contributed to investor confidence. Additionally, the updated guidance projecting $12.1 billion in total sales for fiscal year 2025 and plans to collaborate with Uber for on-demand delivery might have further encouraged the uptick. This performance stands out amid broader market concerns surrounding tariffs and inflation, where indices like the Dow Jones fell 0.5%.Every company has risks, and we've spotted 2 possible red flags for Darden Restaurants you should know about.The company's share price outpaced the broader market and industry benchmarks this past year, coinciding with its earnings growth efforts. Darden's consistent dividend affirmations and share buyback programs have also pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-nyse-dri-surges-172952848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRI","NYSE"],"gpt_icon":0},{"id":"2522239885","title":"Darden Restaurants CEO Makes Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239885","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239885?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040877,"startTime":"0","endTime":"0","summary":"New insider activity at Darden Restaurants ( ($DRI) ) has taken place on March 27, 2025. President & CEO Ricardo Cardenas has recently sold 20,518 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/darden-restaurants-ceo-makes-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/darden-restaurants-ceo-makes-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","DRI","BK4209","BK4585","BK4504","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2522071387","title":"Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill CMG has had a rough start to 2025, with its stock struggling to gain traction. In the year-to-date period, the company’s share price performance has tumbled 17.8% against the Zacks Retail-Restaurant industry’s 1.5% growth. CMG stock has underperformed the broader Zacks Retail-Wholesale sector and the S&P 500 index as well. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-slips-18-ytd-gain-143000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","DRI","LU1718418525.SGD","BK4504","MCD","BJRI","LU1585245621.USD","LU0154245756.USD","LU0109391861.USD","LU2065169927.USD","SGXZ51526630.SGD","BK4209","BK4581","IE00BJJMRX11.SGD","BK4588","IE00BJTD4N35.SGD","LU1244550577.SGD","LU2065170008.USD","LU2279689827.SGD","BK4550","LU1244550221.USD","SGXZ99366536.SGD","BK4585","IE00BJJMRY28.SGD","BK4566","LU0942090050.USD","BK4610","LU2065171311.SGD","SGXZ81514606.USD","LU2065171402.SGD","CMG","LU0354030438.USD","IE00B7KXQ091.USD","LU2108987350.USD","LU0256863811.USD","LU1430594728.SGD","LU0320765059.SGD","LU0868494708.USD","LU1244550494.USD","LU0417517546.SGD","LU1267930730.SGD","LU0708995401.HKD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1548497426.USD","LU1720051108.HKD","LU0354030511.USD"],"gpt_icon":0},{"id":"2522383191","title":"Zacks Investment Ideas feature highlights: Darden Restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383191?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:20","pubTimestamp":1742995200,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025– Today, Zacks Investment Ideas feature highlights Darden Restaurants DRI.Olive Garden Parent Hits All-Time High as Market Rall Gathers Steam. The first legitimate rally attempt amid this latest market correction is clearly underway.US markets resumed their momentum from late last week, rallying sharply on headlines that the next set of President Trump's tariffs will be slimmer than expected. President Trump said on Monday afternoon that he may provide \"a lot of countries breaks\" in regards to the proposed reciprocal tariffs, which are due to be implemented on April 2nd.It's understandable that any meaningful rally would see the more oversold pockets of the market  bounce the most. And sure enough, the past few trading sessions have seen these two areas  round out the top sectors in terms of performance.\"Even if people say they're feeling less optimistic, we haven't seen a huge correlation between that and dining out,\" Cardenas stated. On t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-132000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0154245673.USD","DRI","BK4209","LU0154245756.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2522857886","title":"Darden Restaurants (NYSE:DRI) Reports Higher Sales With 12% Price Move Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857886?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:35","pubTimestamp":1742924159,"startTime":"0","endTime":"0","summary":"Darden Restaurants recently announced a quarterly dividend of $1.40 per share, coinciding with notable developments such as increased partnerships with Uber Technologies for expanded delivery services, and an earnings report reflecting higher sales and income. These developments likely contributed to the company's 12% price move over the past quarter. This period also saw the S&P 500 and Nasdaq rise slightly amid a market rebound, possibly supporting Darden's positive performance. While market trends provided a favorable backdrop, Darden's corporate actions, including share buybacks and expansion plans, played significant roles in achieving this gain.We've spotted 2 warning signs for Darden Restaurants you should be aware of.Darden Restaurants has seen a remarkable 321.40% total return over the past five years, a testament to its effective growth strategies and market presence. During this period, a few key initiatives have emerged as pivotal drivers. LongHorn Steakhouse’s operational ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-nyse-dri-reports-173559652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DRI"],"gpt_icon":0},{"id":"2522080733","title":"Hyundai Steel Announces $5.8 Billion Electric Arc Furnace-based Integrated Steel Mill in the U.S., Driving Sustainable U.S. Steel Production and Creating over 1,300 Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080733","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080733?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:10","pubTimestamp":1742861400,"startTime":"0","endTime":"0","summary":"Hyundai Steel to produce 2.7 million metric tons of steel annually at new Electric Arc Furnace -based integrated steel mill in Louisiana, U.S.Significant investment to drive automotive steel manufacturing and reduce supply chain carbon emissions in the U.S.Commercial production of automotive steel plates targeted for 2029, ensuring stable, high-quality steel supply for global automakers, including Hyundai Motor and Kia. Hyundai Steel builds its first overseas production base... Expansion into the U.S., where steel demand is robust, provides new growth engine. WASHINGTON and SEOUL, South Korea, March 25, 2025 /PRNewswire/ --Hyundai Steel Company has announced a significant investment of $5.8 billion to establish a new, state-of-the-art EAF-based integrated steel mill in Louisiana.Hyundai Steel's Louisiana mill will focus on the production of steel plates for the automotive industry, driving growth in U.S. manufacturing capabilities and creating over 1,300 jobs in the state, while reinfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyundai-steel-announces-5-8-001000268.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-steel-announces-5-8-001000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0154245756.USD","BK4006","BK4099","BK4516","HYMLF","LU0154245673.USD","EAF","BK4520","BK4551","DRI","BK4585","HYMTF","X","BK4588","BK4504","BK4209"],"gpt_icon":0},{"id":"2522083816","title":"Darden Restaurants Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083816?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:02","pubTimestamp":1742850120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Darden Restaurants Inc.  advanced 4.32% to $208.56 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's seventh consecutive day of gains.Darden Restaurants Inc. hit a new 52-week high, surpassing its previous peak of $203.47, which the company reached on March 20th.The stock outperformed some of its competitors Monday, as McDonald's Corp.  rose 0.08% to $305.67, Starbucks Corp.  fell 1.39% to $95.72, and Chipotle Mexican Grill Inc.  rose 2.20% to $49.60.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI"],"gpt_icon":0},{"id":"2522774151","title":"Darden Restaurants Rises 5.3% After Multiple Brokerages Hike PT on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774151?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:03","pubTimestamp":1742832200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q7198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0154245673.USD","DRI","BK4209","LU0154245756.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"1179223787","title":"Stock Track | Darden Restaurants Soars 5.01% as Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1179223787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179223787?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:20","pubTimestamp":1742829624,"startTime":"0","endTime":"0","summary":"Darden Restaurants  stock surged 5.01% in Monday's pre-market trading session following a series of analyst upgrades and price target increases. The parent company of popular restaurant chains such as Olive Garden and LongHorn Steakhouse has caught the attention of Wall Street, with several firms expressing optimism about its future performance.JP Morgan led the charge by significantly raising its price target for Darden from $186 to $218, maintaining an overweight rating on the stock. This move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Darden Restaurants Soars 5.01% as Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DRI"],"gpt_icon":0},{"id":"2521243347","title":"Darden Restaurants Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:32","pubTimestamp":1742823120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:32 ET (13:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI"],"gpt_icon":0},{"id":"2521015717","title":"Darden Restaurants Inc : Guggenheim Raises Target Price to $220 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2521015717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521015717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:23","pubTimestamp":1742811793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4209","BK4588","DRI","BK4504","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2521971254","title":"JPMorgan Adjusts Price Target on Darden Restaurants to $218 From $186, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971254?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:04","pubTimestamp":1742810682,"startTime":"0","endTime":"0","summary":"Darden Restaurants (DRI) has an average rating of overweight and mean price target of $212.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DRI"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU2362541513.USD","LU1366333091.USD","BRZE","LU2756315318.SGD","IE00B5949003.HKD","ALNY","BBIO","LU0251142724.SGD","LU2236285917.USD","LU0056508442.USD","LU1201861249.SGD","SLB","ALHC","LU1267930227.SGD","DRI","LU2362540622.SGD","NOV","LU0557290698.USD","IE00B0JY6N72.USD","IE00B19Z3B42.SGD","LU0238689110.USD","LU1429558221.USD","LEN","LU2264538146.SGD","CRM","LU0256863811.USD","LU0642271901.SGD","LU1804176565.USD","IE00B4R5TH58.HKD","BK4607","HUBS","LU1720051017.SGD","LU2361045086.USD","LU1951200564.SGD","LU0738911758.USD","IONS","RXST","BECN","LU0719512351.SGD","LU2458330243.SGD","LU0417517546.SGD","LBRT","LU2456880835.USD","VRTX","MTVA","LU1064131342.USD","IE00BFTCPJ56.SGD","FDX"],"gpt_icon":1},{"id":"2521760494","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Darden Restaurants (DRI), Lennar (LEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760494?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:50","pubTimestamp":1742802621,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Darden Restaurants (DRI – Research Report), L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-darden-restaurants-dri-lennar-len?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-darden-restaurants-dri-lennar-len?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","BK4585","DRI","BK4588","BK4209","LU0154245673.USD","BK4504","BK4088","BK4596","LU0154245756.USD","LEN"],"gpt_icon":0},{"id":"2521765427","title":"Darden Restaurants Inc : JP Morgan Raises Target Price to $218 From $186","url":"https://stock-news.laohu8.com/highlight/detail?id=2521765427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521765427?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:39","pubTimestamp":1742798350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0154245673.USD","BK4504","DRI","LU0154245756.USD","BK4209","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRI\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"DRI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-20","symbol":"DRI","fiscalQuarterEnding":"2025/02","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-01-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-19","symbol":"DRI","fiscalQuarterEnding":"2024/11","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":2.03},{"date":"2024-10-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.5,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.2813,"hold":0.375,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.2813,"analysts":32,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRI","date":"2025-04-21","current":22.232655,"percent":0.889796,"low":-259.985913,"twenty":-66.458394,"median":18.386515,"eighty":20.522302,"high":31.701031,"avg":-11.548645,"sd":66.374899,"marketCap":23430994974},"quantilePoints":[{"date":"2020-04-24","current":14.062759,"twenty":12.442475,"median":21.567792,"eighty":26.507577,"marketCap":8938289709},{"date":"2020-05-01","current":14.273231,"twenty":12.442475,"median":21.536697,"eighty":26.507577,"marketCap":9072065333},{"date":"2020-05-08","current":15.268372,"twenty":12.442475,"median":21.512752,"eighty":26.507577,"marketCap":9704577261},{"date":"2020-05-15","current":14.224189,"twenty":12.442475,"median":21.480752,"eighty":26.507577,"marketCap":9040894314},{"date":"2020-05-22","current":15.454322,"twenty":12.442475,"median":21.4624,"eighty":26.507577,"marketCap":9822767374},{"date":"2020-05-29","current":15.705662,"twenty":12.442475,"median":21.437147,"eighty":26.507577,"marketCap":9982518847},{"date":"2020-06-05","current":17.489561,"twenty":12.442475,"median":21.393149,"eighty":26.507577,"marketCap":11116364665},{"date":"2020-06-12","current":15.517668,"twenty":12.442475,"median":21.348728,"eighty":26.507577,"marketCap":9863029941},{"date":"2020-06-19","current":14.359054,"twenty":12.442475,"median":21.329975,"eighty":26.507577,"marketCap":9126614616},{"date":"2020-06-26","current":-180.814714,"twenty":12.437724,"median":21.311065,"eighty":26.464342,"marketCap":9474690995},{"date":"2020-07-02","current":-185.350573,"twenty":12.416441,"median":21.29224,"eighty":26.420414,"marketCap":9712370015},{"date":"2020-07-10","current":-178.683108,"twenty":12.374609,"median":21.250479,"eighty":26.314147,"marketCap":9362994844},{"date":"2020-07-17","current":-192.117182,"twenty":12.341216,"median":21.22299,"eighty":26.225841,"marketCap":10066940357},{"date":"2020-07-24","current":-194.939857,"twenty":12.261914,"median":21.170499,"eighty":26.134415,"marketCap":10214848510},{"date":"2020-07-31","current":-188.1477,"twenty":12.182656,"median":21.134498,"eighty":25.918582,"marketCap":9858939495},{"date":"2020-08-07","current":-195.980991,"twenty":12.125837,"median":21.089754,"eighty":25.840304,"marketCap":10269403907},{"date":"2020-08-14","current":-208.400226,"twenty":12.090223,"median":21.073502,"eighty":25.798854,"marketCap":10920171850},{"date":"2020-08-21","current":-205.028937,"twenty":12.042078,"median":21.05366,"eighty":25.690423,"marketCap":10743516280},{"date":"2020-08-28","current":-222.752995,"twenty":11.967099,"median":20.997689,"eighty":25.67604,"marketCap":11672256957},{"date":"2020-09-04","current":-221.31524,"twenty":11.923094,"median":20.969997,"eighty":25.628138,"marketCap":11596918553},{"date":"2020-09-11","current":-215.167594,"twenty":11.911024,"median":20.954818,"eighty":25.540948,"marketCap":11274781926},{"date":"2020-09-18","current":-223.025673,"twenty":11.885899,"median":20.931249,"eighty":25.516759,"marketCap":11686545275},{"date":"2020-09-25","current":-240.873676,"twenty":11.858497,"median":20.889556,"eighty":25.456598,"marketCap":12621780643},{"date":"2020-10-02","current":-258.325057,"twenty":11.832219,"median":20.856686,"eighty":25.414165,"marketCap":13536233002},{"date":"2020-10-09","current":-71.049178,"twenty":11.76472,"median":20.856686,"eighty":25.414165,"marketCap":13279091370},{"date":"2020-10-16","current":-68.92446,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12881981568},{"date":"2020-10-23","current":-69.335471,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12958799530},{"date":"2020-10-30","current":-64.034125,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":11967978025},{"date":"2020-11-06","current":-71.13974,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":13296017362},{"date":"2020-11-13","current":-74.9503,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14008211006},{"date":"2020-11-20","current":-75.5494,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14120182950},{"date":"2020-11-27","current":-76.594344,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14315482853},{"date":"2020-12-04","current":-79.986926,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14949556536},{"date":"2020-12-11","current":-78.524006,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14676136673},{"date":"2020-12-18","current":-130.830661,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15124024449},{"date":"2020-12-24","current":-132.779155,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15349270337},{"date":"2020-12-31","current":-134.1645,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15509416257},{"date":"2021-01-08","current":-140.192972,"twenty":11.706418,"median":20.856686,"eighty":25.414165,"marketCap":16206307566},{"date":"2021-01-15","current":-136.506353,"twenty":11.639468,"median":20.856686,"eighty":25.414165,"marketCap":15780134460},{"date":"2021-01-22","current":-137.521019,"twenty":11.623629,"median":20.856686,"eighty":25.414165,"marketCap":15897429810},{"date":"2021-01-29","current":-131.782521,"twenty":11.592274,"median":20.856686,"eighty":25.414165,"marketCap":15234059440},{"date":"2021-02-05","current":-148.795082,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":17200711480},{"date":"2021-02-12","current":-144.815338,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":16740653051},{"date":"2021-02-19","current":-151.083717,"twenty":11.564753,"median":20.856686,"eighty":25.414165,"marketCap":17465277659},{"date":"2021-02-26","current":-154.826706,"twenty":11.521272,"median":20.856686,"eighty":25.414165,"marketCap":17897967174},{"date":"2021-03-05","current":-158.580969,"twenty":11.499932,"median":20.858358,"eighty":25.414528,"marketCap":18331959970},{"date":"2021-03-12","current":-163.936148,"twenty":11.466133,"median":20.858358,"eighty":25.414528,"marketCap":18951018763},{"date":"2021-03-19","current":-157.600125,"twenty":11.441464,"median":20.858358,"eighty":25.414528,"marketCap":18218574464},{"date":"2021-03-26","current":-88.577967,"twenty":11.415721,"median":20.856686,"eighty":25.414165,"marketCap":19416290319},{"date":"2021-04-01","current":-85.783522,"twenty":11.406379,"median":20.856686,"eighty":25.414165,"marketCap":18803747934},{"date":"2021-04-09","current":-85.417822,"twenty":11.387462,"median":20.858358,"eighty":25.414528,"marketCap":18723586649},{"date":"2021-04-16","current":-87.345842,"twenty":11.35704,"median":20.858358,"eighty":25.414528,"marketCap":19146208486},{"date":"2021-04-23","current":-85.937134,"twenty":11.298452,"median":20.858358,"eighty":25.414528,"marketCap":18837419775},{"date":"2021-04-30","current":-87.578637,"twenty":11.263114,"median":20.858358,"eighty":25.414528,"marketCap":19197237129},{"date":"2021-05-07","current":-84.988047,"twenty":11.234607,"median":20.858358,"eighty":25.414528,"marketCap":18629379924},{"date":"2021-05-14","current":-83.280884,"twenty":11.206897,"median":20.858358,"eighty":25.414528,"marketCap":18255169876},{"date":"2021-05-21","current":-84.021053,"twenty":11.171746,"median":20.858358,"eighty":25.414528,"marketCap":18417414792},{"date":"2021-05-28","current":-85.495421,"twenty":11.089149,"median":20.858358,"eighty":25.414528,"marketCap":18740596197},{"date":"2021-06-04","current":-80.075478,"twenty":10.969274,"median":20.858358,"eighty":25.414528,"marketCap":17552544717},{"date":"2021-06-11","current":-83.036151,"twenty":9.79183,"median":20.858358,"eighty":25.414528,"marketCap":18201524380},{"date":"2021-06-18","current":-77.657992,"twenty":8.184148,"median":20.858358,"eighty":25.414528,"marketCap":17022631887},{"date":"2021-06-25","current":29.963035,"twenty":7.184001,"median":20.865244,"eighty":25.418143,"marketCap":18855737750},{"date":"2021-07-02","current":30.798864,"twenty":7.184001,"median":20.905048,"eighty":25.486251,"marketCap":19381725299},{"date":"2021-07-09","current":30.892427,"twenty":7.184001,"median":20.944155,"eighty":25.522244,"marketCap":19440604502},{"date":"2021-07-16","current":29.47027,"twenty":7.184001,"median":20.959669,"eighty":25.580429,"marketCap":18545640612},{"date":"2021-07-23","current":30.02992,"twenty":7.184001,"median":20.975423,"eighty":25.668095,"marketCap":18897828727},{"date":"2021-07-30","current":30.312516,"twenty":7.184001,"median":21.028621,"eighty":25.688959,"marketCap":19075666031},{"date":"2021-08-06","current":30.067322,"twenty":7.184001,"median":21.068397,"eighty":25.801548,"marketCap":18921366018},{"date":"2021-08-13","current":29.404425,"twenty":7.184001,"median":21.078042,"eighty":25.840667,"marketCap":18504204529},{"date":"2021-08-20","current":28.849429,"twenty":7.184001,"median":21.123292,"eighty":25.921653,"marketCap":18154945650},{"date":"2021-08-27","current":31.701031,"twenty":7.184001,"median":21.162184,"eighty":26.189678,"marketCap":19949458619},{"date":"2021-09-03","current":30.659378,"twenty":7.184001,"median":21.211851,"eighty":26.345383,"marketCap":19293946619},{"date":"2021-09-10","current":30.785702,"twenty":7.184001,"median":21.235006,"eighty":26.469573,"marketCap":19373442110},{"date":"2021-09-17","current":30.94516,"twenty":7.184001,"median":21.270708,"eighty":26.663658,"marketCap":19473788878},{"date":"2021-09-24","current":25.096299,"twenty":7.184001,"median":21.308691,"eighty":26.809345,"marketCap":20681859699},{"date":"2021-10-01","current":24.663004,"twenty":7.184001,"median":21.322562,"eighty":26.809345,"marketCap":20324781592},{"date":"2021-10-08","current":24.344334,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":20062165763},{"date":"2021-10-15","current":23.48918,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":19357433197},{"date":"2021-10-22","current":22.898604,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18870739436},{"date":"2021-10-29","current":22.70017,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18707210332},{"date":"2021-11-05","current":24.328585,"twenty":7.184001,"median":21.329555,"eighty":26.401824,"marketCap":20049187263},{"date":"2021-11-12","current":23.662416,"twenty":7.184001,"median":21.329555,"eighty":25.858542,"marketCap":19500196700},{"date":"2021-11-19","current":22.545833,"twenty":7.184001,"median":21.329555,"eighty":25.812325,"marketCap":18580021029},{"date":"2021-11-26","current":22.134792,"twenty":7.184001,"median":21.329555,"eighty":25.691043,"marketCap":18241282171},{"date":"2021-12-03","current":22.418269,"twenty":7.184001,"median":21.329555,"eighty":25.670576,"marketCap":18474895177},{"date":"2021-12-10","current":23.908095,"twenty":7.184001,"median":21.329555,"eighty":25.580429,"marketCap":19702661305},{"date":"2021-12-17","current":19.698076,"twenty":7.184001,"median":21.322772,"eighty":25.522244,"marketCap":18147836969},{"date":"2021-12-23","current":20.967329,"twenty":7.184001,"median":21.309082,"eighty":25.486251,"marketCap":19317199846},{"date":"2021-12-31","current":21.220897,"twenty":7.184001,"median":21.279752,"eighty":25.418143,"marketCap":19550812851},{"date":"2022-01-07","current":20.193456,"twenty":7.371626,"median":21.250479,"eighty":25.415874,"marketCap":18604230791},{"date":"2022-01-14","current":19.824689,"twenty":7.371626,"median":21.223878,"eighty":25.415874,"marketCap":18264485811},{"date":"2022-01-21","current":18.685116,"twenty":7.371626,"median":21.196024,"eighty":25.415874,"marketCap":17214597186},{"date":"2022-01-28","current":19.203608,"twenty":7.371626,"median":21.162662,"eighty":25.415874,"marketCap":17692283738},{"date":"2022-02-04","current":19.112109,"twenty":7.371626,"median":21.126459,"eighty":25.415874,"marketCap":17607986111},{"date":"2022-02-11","current":20.018777,"twenty":7.371626,"median":21.079177,"eighty":25.414165,"marketCap":18443298958},{"date":"2022-02-18","current":20.065912,"twenty":7.371626,"median":21.070072,"eighty":25.374717,"marketCap":18486725008},{"date":"2022-02-25","current":20.113048,"twenty":7.371626,"median":21.043304,"eighty":25.318518,"marketCap":18530151059},{"date":"2022-03-04","current":18.305258,"twenty":7.371626,"median":21.017602,"eighty":25.297877,"marketCap":16864634311},{"date":"2022-03-11","current":17.88381,"twenty":7.371626,"median":20.973878,"eighty":25.232612,"marketCap":16476354333},{"date":"2022-03-18","current":18.525686,"twenty":7.371626,"median":20.961302,"eighty":24.942429,"marketCap":17067714957},{"date":"2022-03-25","current":15.947031,"twenty":7.371626,"median":20.948712,"eighty":24.855789,"marketCap":16578533274},{"date":"2022-04-01","current":15.980203,"twenty":7.371626,"median":20.909872,"eighty":24.779851,"marketCap":16613018667},{"date":"2022-04-08","current":15.169452,"twenty":7.371626,"median":20.86585,"eighty":24.736048,"marketCap":15770162606},{"date":"2022-04-14","current":15.771767,"twenty":7.371626,"median":20.853981,"eighty":24.719433,"marketCap":16396328993},{"date":"2022-04-22","current":16.083723,"twenty":7.371626,"median":20.823758,"eighty":24.682376,"marketCap":16720638277},{"date":"2022-04-29","current":15.805362,"twenty":7.371626,"median":20.766253,"eighty":24.61309,"marketCap":16431254608},{"date":"2022-05-06","current":15.60979,"twenty":7.371626,"median":20.726986,"eighty":24.564567,"marketCap":16227937634},{"date":"2022-05-13","current":15.366224,"twenty":7.371626,"median":20.685193,"eighty":24.520385,"marketCap":15974726923},{"date":"2022-05-20","current":13.948025,"twenty":7.371626,"median":20.652251,"eighty":24.430685,"marketCap":14500367025},{"date":"2022-05-27","current":15.122659,"twenty":7.371626,"median":20.598245,"eighty":24.395424,"marketCap":15721516213},{"date":"2022-06-03","current":15.091463,"twenty":7.371626,"median":20.576023,"eighty":24.259133,"marketCap":15689085285},{"date":"2022-06-10","current":14.390763,"twenty":7.371626,"median":20.529181,"eighty":24.156884,"marketCap":14960636739},{"date":"2022-06-17","current":13.70206,"twenty":7.371626,"median":20.5001,"eighty":24.062172,"marketCap":14244661628},{"date":"2022-06-24","current":15.684741,"twenty":7.184001,"median":20.46718,"eighty":23.942668,"marketCap":14944421275},{"date":"2022-07-01","current":14.969954,"twenty":7.184001,"median":20.444695,"eighty":23.888207,"marketCap":14263371779},{"date":"2022-07-08","current":15.288073,"twenty":7.184001,"median":20.399793,"eighty":23.822911,"marketCap":14566476225},{"date":"2022-07-15","current":15.328656,"twenty":7.184001,"median":20.376453,"eighty":23.783399,"marketCap":14605143870},{"date":"2022-07-22","current":15.785984,"twenty":7.184001,"median":20.353988,"eighty":23.730621,"marketCap":15040885082},{"date":"2022-07-29","current":16.194455,"twenty":7.184001,"median":20.318456,"eighty":23.699831,"marketCap":15430076505},{"date":"2022-08-05","current":16.076076,"twenty":7.184001,"median":20.278868,"eighty":23.665286,"marketCap":15317285360},{"date":"2022-08-12","current":16.970489,"twenty":7.184001,"median":20.253217,"eighty":23.605145,"marketCap":16169481499},{"date":"2022-08-19","current":16.605117,"twenty":7.184001,"median":20.227766,"eighty":23.564955,"marketCap":15821355296},{"date":"2022-08-26","current":16.077644,"twenty":7.184001,"median":20.193456,"eighty":23.48729,"marketCap":15318778735},{"date":"2022-09-02","current":16.103374,"twenty":7.184001,"median":20.159406,"eighty":23.442092,"marketCap":15343294665},{"date":"2022-09-09","current":16.858561,"twenty":7.184001,"median":20.13196,"eighty":23.391033,"marketCap":16062837204},{"date":"2022-09-16","current":16.683595,"twenty":7.184001,"median":20.10776,"eighty":23.35969,"marketCap":15896128882},{"date":"2022-09-23","current":16.397992,"twenty":7.184001,"median":20.065912,"eighty":23.27746,"marketCap":15002523241},{"date":"2022-09-30","current":16.92454,"twenty":7.184001,"median":20.050245,"eighty":23.192591,"marketCap":15484261261},{"date":"2022-10-07","current":16.813673,"twenty":7.184001,"median":20.01503,"eighty":23.13426,"marketCap":15382829445},{"date":"2022-10-14","current":17.392901,"twenty":7.184001,"median":19.94946,"eighty":23.091998,"marketCap":15912765411},{"date":"2022-10-21","current":17.834346,"twenty":7.184001,"median":19.909218,"eighty":23.002327,"marketCap":16316642705},{"date":"2022-10-28","current":19.061025,"twenty":7.184001,"median":19.882915,"eighty":22.934498,"marketCap":17438932036},{"date":"2022-11-04","current":18.907189,"twenty":7.184001,"median":19.824689,"eighty":22.895644,"marketCap":17298186919},{"date":"2022-11-11","current":18.88311,"twenty":7.184001,"median":19.804326,"eighty":22.855106,"marketCap":17276157248},{"date":"2022-11-18","current":19.68306,"twenty":7.184001,"median":19.786004,"eighty":22.7827,"marketCap":18008031861},{"date":"2022-11-25","current":19.850274,"twenty":7.184001,"median":19.782386,"eighty":22.75109,"marketCap":18161015685},{"date":"2022-12-02","current":19.461,"twenty":7.184001,"median":19.738672,"eighty":22.607404,"marketCap":17804869343},{"date":"2022-12-09","current":19.071727,"twenty":7.184001,"median":19.713701,"eighty":22.567934,"marketCap":17448723001},{"date":"2022-12-16","current":18.838101,"twenty":7.184001,"median":19.672407,"eighty":22.535439,"marketCap":17121949554},{"date":"2022-12-23","current":18.695367,"twenty":7.184001,"median":19.640254,"eighty":22.406491,"marketCap":16992219271},{"date":"2022-12-30","current":18.626694,"twenty":7.184001,"median":19.626835,"eighty":22.286238,"marketCap":16929801871},{"date":"2023-01-06","current":19.681202,"twenty":7.184001,"median":19.599507,"eighty":22.236418,"marketCap":17888244406},{"date":"2023-01-13","current":20.058811,"twenty":7.184001,"median":19.599507,"eighty":22.184632,"marketCap":18231453340},{"date":"2023-01-20","current":19.734763,"twenty":7.184001,"median":19.585843,"eighty":22.134101,"marketCap":17936926524},{"date":"2023-01-27","current":19.867328,"twenty":7.184001,"median":19.572954,"eighty":22.036406,"marketCap":18057414767},{"date":"2023-02-03","current":19.74012,"twenty":7.184001,"median":19.572954,"eighty":21.972826,"marketCap":17941794736},{"date":"2023-02-10","current":19.686558,"twenty":7.184001,"median":19.572954,"eighty":21.911539,"marketCap":17893112617},{"date":"2023-02-17","current":19.562027,"twenty":7.184001,"median":19.562027,"eighty":21.886123,"marketCap":17779926692},{"date":"2023-02-24","current":19.353137,"twenty":7.184001,"median":19.54742,"eighty":21.852995,"marketCap":17590066430},{"date":"2023-03-03","current":19.729407,"twenty":7.184001,"median":19.532894,"eighty":21.818911,"marketCap":17932058312},{"date":"2023-03-10","current":19.278151,"twenty":7.184001,"median":19.513822,"eighty":21.761203,"marketCap":17521911465},{"date":"2023-03-17","current":19.884736,"twenty":7.184001,"median":19.513822,"eighty":21.729571,"marketCap":18073236456},{"date":"2023-03-24","current":19.578064,"twenty":7.184001,"median":19.517839,"eighty":21.70468,"marketCap":18569794063},{"date":"2023-03-31","current":19.909113,"twenty":7.371626,"median":19.547359,"eighty":21.703299,"marketCap":18883793727},{"date":"2023-04-06","current":19.514457,"twenty":6.996377,"median":19.542274,"eighty":21.70606,"marketCap":18509462382},{"date":"2023-04-14","current":19.56673,"twenty":6.808752,"median":19.518282,"eighty":21.707441,"marketCap":18559043458},{"date":"2023-04-20","current":19.321939,"twenty":6.621128,"median":19.511606,"eighty":21.708821,"marketCap":18326858905},{"date":"2023-04-28","current":19.277315,"twenty":-7.268889,"median":19.468295,"eighty":21.712122,"marketCap":18284533596},{"date":"2023-05-05","current":19.496608,"twenty":-21.158906,"median":19.459089,"eighty":21.715423,"marketCap":18492532258},{"date":"2023-05-12","current":18.743109,"twenty":-21.158906,"median":19.443074,"eighty":21.715423,"marketCap":17777839179},{"date":"2023-05-19","current":20.672116,"twenty":-21.158906,"median":19.436898,"eighty":21.715423,"marketCap":19607501833},{"date":"2023-05-26","current":20.530596,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19473270138},{"date":"2023-06-02","current":20.619843,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19557920757},{"date":"2023-06-09","current":20.82766,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19755035768},{"date":"2023-06-16","current":21.273894,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":20178288861},{"date":"2023-06-23","current":19.967708,"twenty":-48.93894,"median":19.430782,"eighty":21.70077,"marketCap":19606292539},{"date":"2023-06-30","current":20.358121,"twenty":-62.828957,"median":19.428705,"eighty":21.660158,"marketCap":19989638911},{"date":"2023-07-07","current":20.211562,"twenty":-62.828957,"median":19.428705,"eighty":21.635433,"marketCap":19845732860},{"date":"2023-07-14","current":20.747302,"twenty":-62.828957,"median":19.428705,"eighty":21.602069,"marketCap":20371775989},{"date":"2023-07-21","current":21.205452,"twenty":-62.828957,"median":19.428705,"eighty":21.576541,"marketCap":20821633561},{"date":"2023-07-28","current":20.993464,"twenty":-62.828957,"median":19.428705,"eighty":21.551062,"marketCap":20613482228},{"date":"2023-08-04","current":20.089657,"twenty":-62.828957,"median":19.428705,"eighty":21.520313,"marketCap":19726034650},{"date":"2023-08-11","current":20.135708,"twenty":-62.828957,"median":19.428705,"eighty":21.505843,"marketCap":19771251242},{"date":"2023-08-18","current":19.559593,"twenty":-62.828957,"median":19.428705,"eighty":21.465768,"marketCap":19205564039},{"date":"2023-08-25","current":19.152127,"twenty":-62.828957,"median":19.393536,"eighty":21.435303,"marketCap":18805473303},{"date":"2023-09-01","current":19.14351,"twenty":-62.828957,"median":19.384297,"eighty":21.373341,"marketCap":18797012170},{"date":"2023-09-08","current":18.447986,"twenty":-62.828957,"median":19.370387,"eighty":21.35078,"marketCap":18114077833},{"date":"2023-09-15","current":18.689265,"twenty":-62.828957,"median":19.351771,"eighty":21.330396,"marketCap":18350989567},{"date":"2023-09-22","current":17.882714,"twenty":-62.828957,"median":19.322339,"eighty":21.313048,"marketCap":17585861363},{"date":"2023-09-29","current":17.588951,"twenty":-62.828957,"median":19.311739,"eighty":21.285178,"marketCap":17296974095},{"date":"2023-10-06","current":17.264192,"twenty":-62.828957,"median":19.277315,"eighty":21.285178,"marketCap":16977606893},{"date":"2023-10-13","current":16.424901,"twenty":-62.828957,"median":19.256331,"eighty":21.285178,"marketCap":16152248072},{"date":"2023-10-20","current":17.40489,"twenty":-62.828957,"median":19.232252,"eighty":21.285178,"marketCap":17115968795},{"date":"2023-10-27","current":17.396326,"twenty":-63.51862,"median":19.213833,"eighty":21.293653,"marketCap":17107546766},{"date":"2023-11-03","current":17.970127,"twenty":-63.51862,"median":19.205008,"eighty":21.293653,"marketCap":17671822695},{"date":"2023-11-10","current":18.126729,"twenty":-63.51862,"median":19.187335,"eighty":21.27262,"marketCap":17825825507},{"date":"2023-11-17","current":19.046768,"twenty":-63.748507,"median":19.15492,"eighty":21.233376,"marketCap":18730592028},{"date":"2023-11-24","current":19.087142,"twenty":-63.748507,"median":19.149665,"eighty":21.210571,"marketCap":18770295878},{"date":"2023-12-01","current":19.143421,"twenty":-63.748507,"median":19.143421,"eighty":21.163822,"marketCap":18825640639},{"date":"2023-12-08","current":19.708658,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19381494539},{"date":"2023-12-15","current":19.95335,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19622123933},{"date":"2023-12-22","current":19.355596,"twenty":-63.51862,"median":19.151114,"eighty":21.162758,"marketCap":19516247000},{"date":"2023-12-29","current":19.601404,"twenty":-63.748507,"median":19.158839,"eighty":21.162949,"marketCap":19764095276},{"date":"2024-01-05","current":19.066886,"twenty":-63.978395,"median":19.171157,"eighty":21.16314,"marketCap":19225140893},{"date":"2024-01-12","current":18.947274,"twenty":-63.978395,"median":19.15688,"eighty":21.16314,"marketCap":19104535971},{"date":"2024-01-19","current":18.938984,"twenty":-63.989541,"median":19.149665,"eighty":21.163311,"marketCap":19096177214},{"date":"2024-01-26","current":19.199525,"twenty":-63.978395,"median":19.145048,"eighty":21.16314,"marketCap":19358881003},{"date":"2024-02-02","current":19.804691,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":19969070257},{"date":"2024-02-09","current":19.917198,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":20082510530},{"date":"2024-02-16","current":19.230316,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":19389927814},{"date":"2024-02-23","current":19.951542,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":20117139666},{"date":"2024-03-01","current":20.21682,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20384619887},{"date":"2024-03-08","current":20.510521,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20680758703},{"date":"2024-03-15","current":20.342354,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20511195349},{"date":"2024-03-22","current":18.840732,"twenty":-63.748507,"median":19.143421,"eighty":21.162949,"marketCap":19492621114},{"date":"2024-03-28","current":19.271239,"twenty":-63.748507,"median":19.136758,"eighty":21.130185,"marketCap":19938023446},{"date":"2024-04-05","current":18.286861,"twenty":-63.978395,"median":19.114268,"eighty":21.071747,"marketCap":18919586688},{"date":"2024-04-12","current":17.883076,"twenty":-63.978395,"median":19.093783,"eighty":21.03919,"marketCap":18501830374},{"date":"2024-04-19","current":17.569277,"twenty":-63.978395,"median":19.071675,"eighty":21.034203,"marketCap":18177174038},{"date":"2024-04-26","current":18.059588,"twenty":-63.748507,"median":19.065701,"eighty":21.004314,"marketCap":18684449563},{"date":"2024-05-03","current":17.0582,"twenty":-63.748507,"median":19.052886,"eighty":20.979368,"marketCap":17648413903},{"date":"2024-05-10","current":16.949755,"twenty":-63.748507,"median":19.016182,"eighty":20.965914,"marketCap":17536216493},{"date":"2024-05-17","current":17.468908,"twenty":-63.748507,"median":18.947274,"eighty":20.947272,"marketCap":18073331754},{"date":"2024-05-24","current":17.035127,"twenty":-63.748507,"median":18.935627,"eighty":20.857689,"marketCap":17624542114},{"date":"2024-05-31","current":17.08012,"twenty":-63.748507,"median":18.88311,"eighty":20.829954,"marketCap":17671092103},{"date":"2024-06-07","current":17.317776,"twenty":-63.748507,"median":18.858453,"eighty":20.809015,"marketCap":17916971534},{"date":"2024-06-14","current":17.014361,"twenty":-63.978395,"median":18.845539,"eighty":20.7499,"marketCap":17603057503},{"date":"2024-06-21","current":17.921265,"twenty":-63.989541,"median":18.825588,"eighty":20.692702,"marketCap":18415891932},{"date":"2024-06-28","current":17.669213,"twenty":-64.022979,"median":18.795376,"eighty":20.655493,"marketCap":18156883017},{"date":"2024-07-05","current":16.890987,"twenty":-64.022979,"median":18.744886,"eighty":20.63425,"marketCap":17357178072},{"date":"2024-07-12","current":16.256791,"twenty":-64.022979,"median":18.689203,"eighty":20.616159,"marketCap":16705478222},{"date":"2024-07-15","current":16.525105,"twenty":-64.022979,"median":18.687129,"eighty":20.606821,"marketCap":16981197389},{"date":"2024-08-02","current":16.812699,"twenty":-65.497046,"median":18.641309,"eighty":20.511633,"marketCap":17276729782},{"date":"2024-08-09","current":16.713223,"twenty":-65.497046,"median":18.551392,"eighty":20.496017,"marketCap":17174507645},{"date":"2024-08-16","current":16.685462,"twenty":-65.497046,"median":18.489347,"eighty":20.472218,"marketCap":17145980537},{"date":"2024-08-23","current":17.801682,"twenty":-65.497046,"median":18.438711,"eighty":20.451804,"marketCap":18293008005},{"date":"2024-08-30","current":18.131342,"twenty":-65.497046,"median":18.370682,"eighty":20.408885,"marketCap":18631767412},{"date":"2024-09-06","current":18.26899,"twenty":-65.497046,"median":18.335964,"eighty":20.369494,"marketCap":18773214323},{"date":"2024-09-13","current":18.334922,"twenty":-65.497046,"median":18.299713,"eighty":20.338691,"marketCap":18840966204},{"date":"2024-09-20","current":19.683284,"twenty":-65.497046,"median":18.299713,"eighty":20.285661,"marketCap":20476520396},{"date":"2024-09-27","current":19.189688,"twenty":-65.497046,"median":18.299713,"eighty":20.244455,"marketCap":19963032452},{"date":"2024-10-04","current":18.279609,"twenty":-65.497046,"median":18.293281,"eighty":20.244455,"marketCap":19016277035},{"date":"2024-10-11","current":17.612082,"twenty":-65.497046,"median":18.26498,"eighty":20.244455,"marketCap":18321849222},{"date":"2024-10-18","current":18.554074,"twenty":-65.497046,"median":18.221102,"eighty":20.244455,"marketCap":19301803192},{"date":"2024-10-25","current":18.362061,"twenty":-65.497046,"median":18.211155,"eighty":20.244455,"marketCap":19102052383},{"date":"2024-10-31","current":18.095503,"twenty":-65.497046,"median":18.198286,"eighty":20.244455,"marketCap":18824751259},{"date":"2024-11-08","current":19.029588,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19796480196},{"date":"2024-11-15","current":19.053307,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19821155296},{"date":"2024-11-22","current":18.586829,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":19335878330},{"date":"2024-11-29","current":19.909458,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":20711808904},{"date":"2024-12-06","current":19.33342,"twenty":-65.817495,"median":18.170506,"eighty":20.235474,"marketCap":20112556476},{"date":"2024-12-13","current":18.635397,"twenty":-65.817495,"median":18.170506,"eighty":20.222443,"marketCap":19386403535},{"date":"2024-12-20","current":20.659721,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21554287317},{"date":"2024-12-27","current":21.247618,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":22167639802},{"date":"2025-01-03","current":20.942248,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21849047056},{"date":"2025-01-10","current":20.630096,"twenty":-66.137945,"median":18.155633,"eighty":20.215768,"marketCap":21523378991},{"date":"2025-01-17","current":20.330295,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21210597073},{"date":"2025-01-24","current":20.904071,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21809217149},{"date":"2025-01-31","current":22.029165,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22983027945},{"date":"2025-02-07","current":22.505253,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":23479730317},{"date":"2025-02-14","current":21.722627,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22663217219},{"date":"2025-02-21","current":21.906775,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22855337948},{"date":"2025-02-28","current":21.886563,"twenty":-66.137945,"median":18.155633,"eighty":20.21616,"marketCap":22834251527},{"date":"2025-03-07","current":21.5935,"twenty":-66.458394,"median":18.170506,"eighty":20.285891,"marketCap":22528498415},{"date":"2025-03-14","current":20.338155,"twenty":-66.458394,"median":18.210577,"eighty":20.330295,"marketCap":21218797348},{"date":"2025-03-21","current":22.121057,"twenty":-66.458394,"median":18.264384,"eighty":20.358121,"marketCap":23313381881},{"date":"2025-03-28","current":23.119233,"twenty":-66.458394,"median":18.292093,"eighty":20.407772,"marketCap":24365360020},{"date":"2025-04-04","current":22.283734,"twenty":-66.458394,"median":18.3195,"eighty":20.444695,"marketCap":23484827047},{"date":"2025-04-11","current":21.323228,"twenty":-66.137945,"median":18.354429,"eighty":20.474431,"marketCap":22472550019},{"date":"2025-04-17","current":21.971708,"twenty":-66.137945,"median":18.370682,"eighty":20.514701,"marketCap":23155983296},{"date":"2025-04-21","current":22.232655,"twenty":-66.458394,"median":18.386515,"eighty":20.522302,"marketCap":23430994974}],"updateTime":1745320698620}}}