US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diamondrock Hospitality

7.48

-0.2600-3.36%

Post-market: 7.480.00000.00%16:05 EDT

Volume:2.72M

Turnover:20.45M

Market Cap:1.54B

PE:39.34

High:7.67

Open:7.63

Low:7.44

Close:7.74

Loading ...

Overview Company News Filings

Diamondrock Hospitality Co FY2025 Ffo Shr View $1.03 -- Lseg Ibes Data

THOMSON REUTERS

Diamondrock Hospitality Outlook FY Adj Ffo per Shr $0.94 - $1.06

THOMSON REUTERS

Diamondrock Hospitality Q4 Adjusted Revpar USD 200.46

THOMSON REUTERS

Diamondrock Hospitality Q4 Adjusted Revenue USD 280.5 Million VS. Ibes Estimate USD 272 Million

THOMSON REUTERS

Piedmont Office Realty Trust Expands Board with Appointments of Deneen Donnley, Stephen Lewis, and Jeffrey Donnelly

Diamondrock Hospitality Co expected to post earnings of 7 cents a share - Earnings Preview

Insights Into DiamondRock Hospitality (DRH) Q4: Wall Street Projections for Key Metrics

Diamondrock (DRH) Receives a Hold from Stifel Nicolaus

BRIEF-Diamondrock Hospitality Company Completes Sale Of The Westin Washington, D.C. City Center

DiamondRock Hospitality Closes Sale of Westin Washington City Center

MT Newswires Live

Diamondrock Hospitality Company Completes Sale of the Westin Washington, D.c. City Center

THOMSON REUTERS

DIAMONDROCK HOSPITALITY COMPANY COMPLETES SALE OF THE WESTIN WASHINGTON, D.C. CITY CENTER

DRH vs. CUBE: Which Stock Is the Better Value Option?

Strength Seen in Gladstone (LAND): Can Its 5.7% Jump Turn into More Strength?

Is DiamondRock Hospitality (DRH) Stock Undervalued Right Now?

DRH or CUBE: Which Is the Better Value Stock Right Now?

Should Value Investors Buy DiamondRock Hospitality (DRH) Stock?

Diamondrock Hospitality Company Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Press Release: DIAMONDROCK HOSPITALITY COMPANY ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS

DiamondRock Hospitality Ups Board Size

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DRH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRH\",,,,,undefined,":{"symbol":"DRH","market":"US","secType":"STK","nameCN":"Diamondrock Hospitality","latestPrice":7.48,"timestamp":1749844800000,"preClose":7.74,"halted":0,"volume":2715889,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:05 EDT","volume":86704,"amount":648545.92,"timestamp":1749845159360},"delay":0,"floatShares":204084796,"shares":206311246,"eps":0.190123,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"06-13 16:00:00 EDT","open":7.63,"high":7.665,"low":7.44,"amount":20449359.266967,"amplitude":0.02907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.190123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1117080000000,"exchange":"NYSE","adjPreClose":7.74,"dividendRate":0.049465,"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:05 EDT","volume":86704,"amount":648545.92,"timestamp":1749845159360},"volumeRatio":1.0311100436178218,"impliedVol":0.4351,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRH\",,,,,undefined,":{"symbol":"DRH","floatShares":204084796,"roa":"3.31%","roe":"3.21%","lyrEps":0.181799,"volumeRatio":1.0311100436178218,"shares":206311246,"dividePrice":0.37,"high":7.665,"amplitude":0.02907,"preClose":7.74,"low":7.44,"week52Low":6.185,"pbRate":"0.99","psRate":"1.37","week52High":10,"institutionHeld":0.9494,"latestPrice":7.48,"eps":0.190123,"divideRate":0.049465,"volume":2715889,"delay":0,"ttmEps":0.190123,"open":7.63,"prevYearClose":9.03,"prevWeekClose":7.61,"prevMonthClose":7.64,"prevQuarterClose":7.72,"fiveDayClose":7.61,"twentyDayClose":7.81,"sixtyDayClose":8.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514555773","title":"Diamondrock Hospitality Co  FY2025 Ffo Shr View $1.03 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514555773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0E208E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","DRH"],"gpt_icon":0},{"id":"2514355576","title":"Diamondrock Hospitality Outlook FY Adj Ffo per Shr $0.94 - $1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0E208E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","DRH","BK4181"],"gpt_icon":0},{"id":"2514330655","title":"Diamondrock Hospitality Q4 Adjusted Revpar USD 200.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330655?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0E208E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","DRH"],"gpt_icon":0},{"id":"2514306733","title":"Diamondrock Hospitality Q4 Adjusted Revenue USD 280.5 Million VS. Ibes Estimate USD 272 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306733?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0E208E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DRH","BK4181","BK4218"],"gpt_icon":0},{"id":"2514808221","title":"Piedmont Office Realty Trust Expands Board with Appointments of Deneen Donnley, Stephen Lewis, and Jeffrey Donnelly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808221","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808221?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"Atlanta, Feb. 27, 2025  -- Piedmont Office Realty Trust, Inc.  , a real estate investment trust , announced today the following appointments to its Board of Directors: Deneen Donnley, Senior Vice President and General Counsel, Consolidated Edison ; Stephen E. Lewis, Retired Chair and Chief Executive Officer of Troutman Pepper; and Jeffrey J. Donnelly, Chief Executive Officer and Director of DiamondRock Hospitality . With these three appointments, Piedmont’s board of directors now consists of ten total members.Jeffrey J. Donnelly, CFA: Mr. Donnelly currently serves as Chief Executive Officer and member of the board of directors of DiamondRock Hospitality, a self-advised REIT owning a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. Prior to his appointment as Chief Executive Officer in 2024, Mr. Donnelly served as DiamondRock’s Executive Vice-President and Chief Financial Officer beginning in 2019. Prior to joining Diam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-office-realty-trust-expands-114500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4588","DRH","PDM","REIT","ED","BK4218","BK4585","BK4223","BK4194","LU2346227817.USD","BK4208","LU0170899867.USD"],"gpt_icon":0},{"id":"2514746041","title":"Diamondrock Hospitality Co  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514746041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514746041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:18","pubTimestamp":1740518288,"startTime":"0","endTime":"0","summary":"Diamondrock Hospitality Co  expected to post earnings of7cents a share - Earnings Preview Diamondrock Hospitality Co DRH.N, DRH is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRH"],"gpt_icon":1},{"id":"2514901607","title":"Insights Into DiamondRock Hospitality (DRH) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901607?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492926,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect DiamondRock Hospitality  to post quarterly earnings of $0.21 per share in its upcoming report, which indicates a year-over-year increase of 16.7%. Revenues are expected to be $273.69 million, up 3.9% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 0.9% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-diamondrock-hospitality-drh-q4-141526579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRH","BK4181","BK4218"],"gpt_icon":0},{"id":"2514087366","title":"Diamondrock (DRH) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087366?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449482,"startTime":"0","endTime":"0","summary":"In a report released on February 23, Simon Yarmak from Stifel Nicolaus maintained a Hold rating on Diamondrock (DRH – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/diamondrock-drh-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/diamondrock-drh-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","SF","DRH","BK4127","BK4181"],"gpt_icon":0},{"id":"2512537604","title":"BRIEF-Diamondrock Hospitality Company Completes Sale Of The Westin Washington, D.C. City Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537604","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512537604?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:57","pubTimestamp":1740005842,"startTime":"0","endTime":"0","summary":"BRIEF-Diamondrock Hospitality Company Completes Sale Of The Westin Washington, D.C. City CenterFeb 19 (Reuters) - Diamondrock Hospitality Co DRH.N:DIAMONDROCK HOSPITALITY COMPANY COMPLETES SALE OF THE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABHCNW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","DRH"],"gpt_icon":0},{"id":"2512045378","title":"DiamondRock Hospitality Closes Sale of Westin Washington City Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045378?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:48","pubTimestamp":1740005323,"startTime":"0","endTime":"0","summary":"DiamondRock Hospitality (DRH) said it completed the sale of the 410-room Westin Washington, D.C. City Center hotel for $92 million.The sales price represents an 11.2x multiple on 2024 hotel EBITDA, the company said late Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DRH","WASH","BK4181","CHCO","BK4211","BK4218"],"gpt_icon":0},{"id":"2512307054","title":"Diamondrock Hospitality Company Completes Sale of the Westin Washington, D.c. City Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2512307054","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512307054?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:18","pubTimestamp":1740003520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABHCNW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","DRH"],"gpt_icon":0},{"id":"2512311458","title":"DIAMONDROCK HOSPITALITY COMPANY COMPLETES SALE OF THE WESTIN WASHINGTON, D.C. CITY CENTER","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311458","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311458?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:18","pubTimestamp":1740003480,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Feb. 19, 2025 /PRNewswire/ -- DiamondRock Hospitality Company   announced today that on February 19, 2025, it completed the sale of the 410-room Westin Washington, D.C. City Center  for a contract price of $92.0 million. The sales price represents an 11.2x multiple on 2024 Hotel EBITDA and a 7.5% capitalization rate on 2024 Hotel net operating income, or a capitalization rate of 5.6% inclusive of the Company's projected capital expenditures. Excluding a one-time property tax credit and temporary discount on franchise fees the Hotel received in 2024, the sales price represents an 11.9x multiple on 2024 Hotel EBITDA and a 7.0% capitalization rate on 2024 Hotel net operating income, or a capitalization rate of 5.2% inclusive of the Company's projected capital expenditures.\"The sale of the Westin D.C. City Center marks an important step in our strategy to drive long-term earnings and cash flow per share growth and we plan to prudently redeploy the proceeds to create exceptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/diamondrock-hospitality-company-completes-sale-221800652.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondrock-hospitality-company-completes-sale-221800652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","REIT","DRH","BK4211","WASH","BK4218","CHCO"],"gpt_icon":0},{"id":"2511732925","title":"DRH vs. CUBE: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511732925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511732925?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464819,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either DiamondRock Hospitality  or CubeSmart . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, DiamondRock Hospitality has a Zacks Rank of #2 , while CubeSmart has a Zacks Rank of #3 . Investors should feel comfortable knowing that DRH likely has seen a stronger improvement to its earnings outlook than CUBE has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drh-vs-cube-stock-better-164019054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","DRH","BK4218","CUBE","BK4084","BK4181"],"gpt_icon":0},{"id":"2511452099","title":"Strength Seen in Gladstone (LAND): Can Its 5.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452099?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459220,"startTime":"0","endTime":"0","summary":"Gladstone Land LAND shares rallied 5.7% in the last trading session to close at $11.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.2% gain over the past four weeks.The increased investor optimism in the stock can be attributed to the favorable operating environment.This real estate investment trust specializing in farmland is expected to post quarterly funds from operations  of $0.11 per share in its upcoming report, which represents a year-over-year change of -26.7%. Revenues are expected to be $20.25 million, down 17.2% from the year-ago quarter.Gladstone is a member of the Zacks REIT and Equity Trust - Other industry. One other stock in the same industry, DiamondRock Hospitality , finished the last trading session 1.5% lower at $8.49. DRH has returned -1.7% over the past month.Gladstone Land Corporation  : Free Stock Analysis Report. DiamondRock Hospitality Company  : Free Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-gladstone-land-5-150700498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDO","LAND","BK4218","DRH","LANDP","BK4181","BK4084","LANDM","BK4234"],"gpt_icon":0},{"id":"2511240925","title":"Is DiamondRock Hospitality (DRH) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240925?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457612,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is DiamondRock Hospitality . DRH is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 8.31, while its industry has an average P/E of 15.07. Over the past 52 weeks, DRH's Forward P/E has been as high as 10.15 and as low as 7.69, with a median of 8.69.These are just a handful of the figures considered in DiamondRock Hospitality and Xenia Hotels & Resorts's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondrock-hospitality-drh-stock-undervalued-144012537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","DRH","XHR"],"gpt_icon":0},{"id":"2507054287","title":"DRH or CUBE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054287?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082415,"startTime":"0","endTime":"0","summary":"Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both DiamondRock Hospitality  and CubeSmart . But which of these two stocks presents investors with the better value opportunity right now?Currently, DiamondRock Hospitality has a Zacks Rank of #2 , while CubeSmart has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DRH has an improving earnings outlook. But this is just one factor that value investors are interested in.DRH currently has a forward P/E ratio of 8.74, while CUBE has a forward P/E of 15.87. We also note that DRH has a PEG ratio of 5.02. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CUBE currently has a PEG ratio of 11.75.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drh-cube-better-value-stock-164015008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4084","DRH","BK4181","CUBE","BK4218"],"gpt_icon":0},{"id":"2507543060","title":"Should Value Investors Buy DiamondRock Hospitality (DRH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543060?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075212,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is DiamondRock Hospitality . DRH is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.56 right now. For comparison, its industry sports an average P/E of 14.94. Over the past year, DRH's Forward P/E has been as high as 10.15 and as low as 7.69, with a median of 8.72.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. DRH has a P/S ratio of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-diamondrock-hospitality-144012601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","BK4211","RLJ","DRH","ISBC"],"gpt_icon":0},{"id":"2505513850","title":"Diamondrock Hospitality Company Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2505513850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505513850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6TMHP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DRH","BK4181","BK4218"],"gpt_icon":0},{"id":"2505500738","title":"Press Release: DIAMONDROCK HOSPITALITY COMPANY ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505500738?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Jan. 24, 2025 /PRNewswire/ -- DiamondRock Hospitality Company   announced the following tax treatment of the 2024 distributions to holders of the Company's common and Series A preferred stock.Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment of the Company's distributions.DiamondRock Hospitality Company is a self-advised real estate investment trust  that is an owner of a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. The Company currently owns 37 premium quality hotels and resorts with over 10,000 rooms. The Company has strategically positioned its portfolio to be operated both under leading global brand families as well as independent boutique hotels in the lifestyle segment. For further information on the Company and its portfolio, please visit DiamondRock Hospitality Company's website at www.drhc.com./CONTACT: CONTACTS: COMPANY CONTACTS: Brio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAX","REIT","DRH","BK4181","BK4218"],"gpt_icon":0},{"id":"2503467000","title":"DiamondRock Hospitality Ups Board Size","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503467000?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:43","pubTimestamp":1736977411,"startTime":"0","endTime":"0","summary":"DiamondRock Hospitality (DRH) said Wednesday it has increased the size of its board to nine from eight members and appointed Stephanie Lepori to the board.Lepori is chief administrative and accounting officer at Caesars Entertainment, DiamondRock said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DRH","CZR","BK4150","BK4561","BK4588","BK4218","BK4566","BK4181"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"DRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"DRH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Diamondrock Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"date":"2025-05-01","symbol":"DRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"DRH","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Diamondrock Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-27","symbol":"DRH","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-13","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-12","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":12,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRH","date":"2025-06-13","current":30.961087,"percent":0.929796,"low":-169.81525,"twenty":-5.254586,"median":17.650272,"eighty":26.12747,"high":36.986386,"avg":4.295657,"sd":37.765868,"marketCap":1596849044},"quantilePoints":[{"date":"2020-06-19","current":8.087387,"twenty":14.433865,"median":21.769885,"eighty":26.159782,"marketCap":1132096638},{"date":"2020-06-26","current":7.215778,"twenty":14.384012,"median":21.748352,"eighty":25.986236,"marketCap":1010086223},{"date":"2020-07-02","current":7.644438,"twenty":14.353146,"median":21.705286,"eighty":25.882471,"marketCap":1070091345},{"date":"2020-07-10","current":7.444396,"twenty":14.227938,"median":21.561785,"eighty":25.790218,"marketCap":1042088955},{"date":"2020-07-17","current":7.244355,"twenty":14.109719,"median":21.489956,"eighty":25.642192,"marketCap":1014086565},{"date":"2020-07-24","current":6.858561,"twenty":13.95228,"median":21.425357,"eighty":25.561039,"marketCap":960081955},{"date":"2020-07-31","current":6.601365,"twenty":13.818674,"median":21.352056,"eighty":25.520368,"marketCap":924078881},{"date":"2020-08-07","current":27.96866,"twenty":13.571645,"median":21.320993,"eighty":25.480918,"marketCap":1069549513},{"date":"2020-08-14","current":28.556402,"twenty":13.571645,"median":21.320993,"eighty":25.480918,"marketCap":1092025361},{"date":"2020-08-21","current":25.988945,"twenty":13.571645,"median":21.320993,"eighty":25.480918,"marketCap":993843264},{"date":"2020-08-28","current":29.499549,"twenty":13.571645,"median":21.320993,"eighty":25.520368,"marketCap":1128092254},{"date":"2020-09-04","current":30.337902,"twenty":13.571645,"median":21.320993,"eighty":25.561039,"marketCap":1160151714},{"date":"2020-09-11","current":27.770446,"twenty":13.571645,"median":21.320993,"eighty":25.641321,"marketCap":1061969617},{"date":"2020-09-18","current":27.927637,"twenty":13.571645,"median":21.320993,"eighty":25.790218,"marketCap":1067980766},{"date":"2020-09-25","current":25.988945,"twenty":13.571645,"median":21.320993,"eighty":25.812042,"marketCap":993843264},{"date":"2020-10-02","current":27.665652,"twenty":13.571645,"median":21.320993,"eighty":25.917685,"marketCap":1057962185},{"date":"2020-10-09","current":28.189622,"twenty":13.571645,"median":21.320993,"eighty":25.985409,"marketCap":1077999347},{"date":"2020-10-16","current":25.779357,"twenty":13.571645,"median":21.320993,"eighty":25.962871,"marketCap":985828399},{"date":"2020-10-23","current":27.822843,"twenty":13.571645,"median":21.320993,"eighty":25.928734,"marketCap":1063973334},{"date":"2020-10-30","current":25.884151,"twenty":13.571645,"median":21.320993,"eighty":25.985409,"marketCap":989835832},{"date":"2020-11-06","current":-18.491404,"twenty":13.439922,"median":21.296159,"eighty":25.988945,"marketCap":977825466},{"date":"2020-11-13","current":-25.198328,"twenty":13.213288,"median":21.296159,"eighty":25.988945,"marketCap":1332487572},{"date":"2020-11-20","current":-27.244508,"twenty":13.12002,"median":21.296159,"eighty":25.988945,"marketCap":1440689570},{"date":"2020-11-27","current":-30.086424,"twenty":13.066596,"median":21.296159,"eighty":25.988945,"marketCap":1590970123},{"date":"2020-12-04","current":-33.042018,"twenty":12.995234,"median":21.296159,"eighty":25.988945,"marketCap":1747261899},{"date":"2020-12-11","current":-31.185299,"twenty":12.930766,"median":21.296159,"eighty":25.988945,"marketCap":1649078604},{"date":"2020-12-18","current":-30.844269,"twenty":12.879401,"median":21.296159,"eighty":25.988945,"marketCap":1631044937},{"date":"2020-12-24","current":-31.867359,"twenty":12.821966,"median":21.296159,"eighty":25.988945,"marketCap":1685145937},{"date":"2020-12-31","current":-31.261083,"twenty":12.763117,"median":21.296159,"eighty":25.988945,"marketCap":1653086085},{"date":"2021-01-08","current":-32.473634,"twenty":12.700234,"median":21.296159,"eighty":25.988945,"marketCap":1717205788},{"date":"2021-01-15","current":-33.155694,"twenty":12.654455,"median":21.296159,"eighty":25.988945,"marketCap":1753273121},{"date":"2021-01-22","current":-33.648293,"twenty":12.654455,"median":21.296159,"eighty":25.988945,"marketCap":1779321750},{"date":"2021-01-29","current":-31.071622,"twenty":12.636501,"median":21.296159,"eighty":25.988945,"marketCap":1643067382},{"date":"2021-02-05","current":-33.42094,"twenty":12.597019,"median":21.296159,"eighty":25.988945,"marketCap":1767299306},{"date":"2021-02-12","current":-34.065108,"twenty":12.552029,"median":21.296159,"eighty":25.988945,"marketCap":1801362898},{"date":"2021-02-19","current":-37.702761,"twenty":11.995936,"median":21.296159,"eighty":25.988945,"marketCap":1993722006},{"date":"2021-02-26","current":-5.412611,"twenty":11.685705,"median":21.296159,"eighty":25.988945,"marketCap":2134598494},{"date":"2021-03-05","current":-5.337733,"twenty":11.555732,"median":21.30054,"eighty":25.988945,"marketCap":2105068475},{"date":"2021-03-12","current":-5.776304,"twenty":11.476714,"median":21.296159,"eighty":25.988945,"marketCap":2278030014},{"date":"2021-03-19","current":-5.808395,"twenty":11.357229,"median":21.296159,"eighty":25.988945,"marketCap":2290685736},{"date":"2021-03-26","current":-5.734062,"twenty":11.253251,"median":21.285393,"eighty":25.988945,"marketCap":2261370644},{"date":"2021-04-01","current":-5.658614,"twenty":11.116189,"median":21.285393,"eighty":25.988945,"marketCap":2231615767},{"date":"2021-04-09","current":-5.448437,"twenty":11.000396,"median":21.296159,"eighty":25.988945,"marketCap":2148727181},{"date":"2021-04-16","current":-5.378378,"twenty":10.915323,"median":21.296159,"eighty":25.988945,"marketCap":2121097653},{"date":"2021-04-23","current":-5.443047,"twenty":10.778261,"median":21.296159,"eighty":25.988945,"marketCap":2146601833},{"date":"2021-04-30","current":-5.6155,"twenty":10.669557,"median":21.296159,"eighty":25.988945,"marketCap":2214612980},{"date":"2021-05-07","current":-4.023999,"twenty":10.610478,"median":21.296159,"eighty":25.988945,"marketCap":2135387461},{"date":"2021-05-14","current":-4.004098,"twenty":10.504688,"median":21.296159,"eighty":25.988945,"marketCap":2124826692},{"date":"2021-05-21","current":-3.745384,"twenty":10.414338,"median":21.296159,"eighty":25.988945,"marketCap":1987536697},{"date":"2021-05-28","current":-3.85285,"twenty":10.205197,"median":21.296159,"eighty":25.988945,"marketCap":2044564849},{"date":"2021-06-04","current":-4.04788,"twenty":10.018359,"median":21.296159,"eighty":25.988945,"marketCap":2148060384},{"date":"2021-06-11","current":-4.135445,"twenty":9.487676,"median":21.296159,"eighty":25.988945,"marketCap":2194527767},{"date":"2021-06-18","current":-3.956335,"twenty":8.956444,"median":21.296159,"eighty":25.988945,"marketCap":2099480847},{"date":"2021-06-25","current":-3.988177,"twenty":8.593205,"median":21.296159,"eighty":25.988945,"marketCap":2116378077},{"date":"2021-07-02","current":-3.86081,"twenty":8.281713,"median":21.296159,"eighty":25.988945,"marketCap":2048789156},{"date":"2021-07-09","current":-3.741404,"twenty":7.984509,"median":21.296159,"eighty":25.988945,"marketCap":1985424543},{"date":"2021-07-16","current":-3.610057,"twenty":7.790183,"median":21.296159,"eighty":25.988945,"marketCap":1915723469},{"date":"2021-07-23","current":-3.48667,"twenty":7.647296,"median":21.296159,"eighty":25.988945,"marketCap":1850246702},{"date":"2021-07-30","current":-3.426967,"twenty":7.432966,"median":21.296159,"eighty":25.988945,"marketCap":1818564395},{"date":"2021-08-06","current":-4.045946,"twenty":7.318656,"median":21.296159,"eighty":25.988945,"marketCap":1929568122},{"date":"2021-08-13","current":-3.859619,"twenty":7.104326,"median":21.296159,"eighty":25.988945,"marketCap":1840706432},{"date":"2021-08-20","current":-3.71322,"twenty":6.884281,"median":21.296159,"eighty":25.988945,"marketCap":1770886533},{"date":"2021-08-27","current":-4.019328,"twenty":6.820156,"median":21.296159,"eighty":25.988945,"marketCap":1916873595},{"date":"2021-09-03","current":-3.939473,"twenty":6.438474,"median":21.296159,"eighty":25.988945,"marketCap":1878790013},{"date":"2021-09-10","current":-3.819692,"twenty":6.234651,"median":21.296159,"eighty":25.988945,"marketCap":1821664641},{"date":"2021-09-17","current":-3.9794,"twenty":5.928003,"median":21.296159,"eighty":25.988945,"marketCap":1897831804},{"date":"2021-09-24","current":-4.179036,"twenty":5.568032,"median":21.296159,"eighty":25.988945,"marketCap":1993040757},{"date":"2021-10-01","current":-4.378671,"twenty":5.438193,"median":21.296159,"eighty":25.988945,"marketCap":2088249711},{"date":"2021-10-08","current":-4.050382,"twenty":5.339794,"median":21.296159,"eighty":25.988945,"marketCap":1931683876},{"date":"2021-10-15","current":-4.121363,"twenty":5.193289,"median":21.296159,"eighty":25.988945,"marketCap":1965535949},{"date":"2021-10-22","current":-4.134673,"twenty":5.022731,"median":21.296159,"eighty":25.988945,"marketCap":1971883212},{"date":"2021-10-29","current":-4.010455,"twenty":4.240333,"median":21.296159,"eighty":25.988945,"marketCap":1912642086},{"date":"2021-11-05","current":-5.582997,"twenty":-3.329054,"median":21.296159,"eighty":25.988945,"marketCap":2228101719},{"date":"2021-11-12","current":-5.296962,"twenty":-3.471545,"median":21.296159,"eighty":25.988945,"marketCap":2113948500},{"date":"2021-11-19","current":-5.058598,"twenty":-3.595728,"median":21.296159,"eighty":25.988945,"marketCap":2018820817},{"date":"2021-11-26","current":-4.804344,"twenty":-3.656227,"median":21.296159,"eighty":25.988945,"marketCap":1917351289},{"date":"2021-12-03","current":-4.502417,"twenty":-3.719846,"median":21.296159,"eighty":25.988945,"marketCap":1796856225},{"date":"2021-12-10","current":-4.91558,"twenty":-3.744588,"median":21.296159,"eighty":25.988945,"marketCap":1961744208},{"date":"2021-12-17","current":-4.613654,"twenty":-3.794739,"median":21.296159,"eighty":25.988945,"marketCap":1841249143},{"date":"2021-12-23","current":-5.053301,"twenty":-3.805496,"median":21.296159,"eighty":25.988945,"marketCap":2016706869},{"date":"2021-12-31","current":-5.09038,"twenty":-3.840909,"median":21.296159,"eighty":25.988945,"marketCap":2031504508},{"date":"2022-01-07","current":-5.33404,"twenty":-3.858503,"median":21.285393,"eighty":25.988945,"marketCap":2128746139},{"date":"2022-01-14","current":-5.270477,"twenty":-3.862402,"median":21.274626,"eighty":25.988945,"marketCap":2103378757},{"date":"2022-01-21","current":-4.873205,"twenty":-3.887085,"median":21.274626,"eighty":25.988945,"marketCap":1944832620},{"date":"2022-01-28","current":-4.730187,"twenty":-3.916685,"median":21.274626,"eighty":25.988945,"marketCap":1887756010},{"date":"2022-02-04","current":-4.963253,"twenty":-3.935924,"median":21.274626,"eighty":25.988945,"marketCap":1980769744},{"date":"2022-02-11","current":-5.138053,"twenty":-3.967324,"median":21.274626,"eighty":25.988945,"marketCap":2050530045},{"date":"2022-02-18","current":-10.631317,"twenty":-4.004894,"median":21.274626,"eighty":25.988945,"marketCap":2068684230},{"date":"2022-02-25","current":-10.566094,"twenty":-4.011342,"median":21.274626,"eighty":25.988945,"marketCap":2055992916},{"date":"2022-03-04","current":-10.250851,"twenty":-4.024839,"median":21.274626,"eighty":25.988945,"marketCap":1994651564},{"date":"2022-03-11","current":-10.392167,"twenty":-4.04838,"median":21.274626,"eighty":25.988945,"marketCap":2022149411},{"date":"2022-03-18","current":-10.990043,"twenty":-4.066189,"median":21.274626,"eighty":25.988945,"marketCap":2138486459},{"date":"2022-03-25","current":-11.131359,"twenty":-4.111564,"median":21.274626,"eighty":25.988945,"marketCap":2165984307},{"date":"2022-04-01","current":-11.178172,"twenty":-4.121791,"median":21.274626,"eighty":25.988945,"marketCap":2175093502},{"date":"2022-04-08","current":-9.841175,"twenty":-4.142024,"median":21.274626,"eighty":25.988945,"marketCap":1914935259},{"date":"2022-04-14","current":-10.99187,"twenty":-4.171938,"median":21.274626,"eighty":25.988945,"marketCap":2138841943},{"date":"2022-04-22","current":-11.430229,"twenty":-4.224286,"median":21.274626,"eighty":25.988945,"marketCap":2224139728},{"date":"2022-04-29","current":-11.63845,"twenty":-4.251588,"median":21.274626,"eighty":25.988945,"marketCap":2264656175},{"date":"2022-05-06","current":-158.70007,"twenty":-4.342066,"median":21.266207,"eighty":25.988945,"marketCap":2175619262},{"date":"2022-05-13","current":-152.061838,"twenty":-4.544793,"median":21.131923,"eighty":25.988945,"marketCap":2084615732},{"date":"2022-05-20","current":-146.658625,"twenty":-4.613654,"median":20.910066,"eighty":25.988945,"marketCap":2010543092},{"date":"2022-05-27","current":-160.5526,"twenty":-4.836126,"median":20.510203,"eighty":25.988945,"marketCap":2201015596},{"date":"2022-06-03","current":-163.485773,"twenty":-4.874264,"median":20.341338,"eighty":25.988945,"marketCap":2241226457},{"date":"2022-06-10","current":-148.81991,"twenty":-4.93253,"median":20.281786,"eighty":25.988945,"marketCap":2040172148},{"date":"2022-06-17","current":-129.368345,"twenty":-4.988679,"median":20.20736,"eighty":25.988945,"marketCap":1773510643},{"date":"2022-06-24","current":-129.368345,"twenty":-5.018342,"median":20.100618,"eighty":25.988945,"marketCap":1773510643},{"date":"2022-07-01","current":-126.58955,"twenty":-5.05542,"median":19.954993,"eighty":25.988945,"marketCap":1735416143},{"date":"2022-07-08","current":-128.133325,"twenty":-5.069192,"median":19.882889,"eighty":25.988945,"marketCap":1756579754},{"date":"2022-07-15","current":-129.831478,"twenty":-5.087202,"median":19.82881,"eighty":25.988945,"marketCap":1779859727},{"date":"2022-07-22","current":-133.073405,"twenty":-5.144409,"median":19.788847,"eighty":25.988945,"marketCap":1824303311},{"date":"2022-07-29","current":-143.26232,"twenty":-5.195615,"median":19.738679,"eighty":25.988945,"marketCap":1963983147},{"date":"2022-08-05","current":33.487887,"twenty":-5.205178,"median":19.720653,"eighty":26.030863,"marketCap":1936972878},{"date":"2022-08-12","current":36.159598,"twenty":-5.205178,"median":19.738679,"eighty":26.355725,"marketCap":2091507327},{"date":"2022-08-19","current":34.585851,"twenty":-5.205178,"median":19.739837,"eighty":26.444944,"marketCap":2000480186},{"date":"2022-08-26","current":32.975504,"twenty":-5.205178,"median":19.792758,"eighty":26.565313,"marketCap":1907336135},{"date":"2022-09-02","current":31.438355,"twenty":-5.205178,"median":19.831913,"eighty":26.879882,"marketCap":1818425904},{"date":"2022-09-09","current":33.561085,"twenty":-5.205178,"median":19.900915,"eighty":26.946061,"marketCap":1941206699},{"date":"2022-09-16","current":32.609516,"twenty":-5.205178,"median":20.009072,"eighty":27.132583,"marketCap":1886167032},{"date":"2022-09-23","current":27.449088,"twenty":-5.205178,"median":20.219508,"eighty":27.195677,"marketCap":1587682687},{"date":"2022-09-30","current":27.485687,"twenty":-5.205178,"median":20.327173,"eighty":27.24925,"marketCap":1589799597},{"date":"2022-10-07","current":28.693446,"twenty":-5.205178,"median":20.434838,"eighty":27.31198,"marketCap":1659657636},{"date":"2022-10-14","current":29.79141,"twenty":-5.205178,"median":20.668602,"eighty":27.40535,"marketCap":1723164943},{"date":"2022-10-21","current":32.975504,"twenty":-5.205178,"median":21.102362,"eighty":27.54661,"marketCap":1907336135},{"date":"2022-10-28","current":34.183264,"twenty":-5.205178,"median":21.188494,"eighty":27.571876,"marketCap":1977194173},{"date":"2022-11-04","current":20.550939,"twenty":-5.205178,"median":21.274626,"eighty":27.640094,"marketCap":1809756753},{"date":"2022-11-11","current":21.911454,"twenty":-5.205178,"median":21.304921,"eighty":27.640094,"marketCap":1929566433},{"date":"2022-11-18","current":21.672767,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1908547191},{"date":"2022-11-25","current":21.648898,"twenty":-5.205178,"median":21.360758,"eighty":27.640094,"marketCap":1906445267},{"date":"2022-12-02","current":22.078534,"twenty":-5.205178,"median":21.425357,"eighty":27.640094,"marketCap":1944279903},{"date":"2022-12-09","current":21.696635,"twenty":-5.205178,"median":21.43408,"eighty":27.640094,"marketCap":1910649115},{"date":"2022-12-16","current":20.598676,"twenty":-5.205178,"median":21.468423,"eighty":27.640094,"marketCap":1813960601},{"date":"2022-12-23","current":19.596191,"twenty":-5.205178,"median":21.468423,"eighty":27.640094,"marketCap":1725679784},{"date":"2022-12-30","current":19.548454,"twenty":-5.205178,"median":21.468423,"eighty":27.640094,"marketCap":1721475936},{"date":"2023-01-06","current":19.142686,"twenty":-5.205178,"median":21.425357,"eighty":27.640094,"marketCap":1685743224},{"date":"2023-01-13","current":20.670282,"twenty":-5.205178,"median":21.382291,"eighty":27.640094,"marketCap":1820266374},{"date":"2023-01-20","current":21.24313,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1870712555},{"date":"2023-01-27","current":22.913938,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":2017847251},{"date":"2023-02-03","current":23.510656,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":2070395356},{"date":"2023-02-10","current":22.221747,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1956891448},{"date":"2023-02-17","current":21.07605,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1855999086},{"date":"2023-02-24","current":17.087009,"twenty":-5.205178,"median":21.296159,"eighty":27.640094,"marketCap":1868088486},{"date":"2023-03-03","current":16.933072,"twenty":-5.205178,"median":21.24313,"eighty":27.640094,"marketCap":1851258860},{"date":"2023-03-10","current":15.855513,"twenty":-5.205178,"median":21.13995,"eighty":27.640094,"marketCap":1733451478},{"date":"2023-03-17","current":14.93189,"twenty":-5.205178,"median":21.080829,"eighty":27.640094,"marketCap":1632473722},{"date":"2023-03-24","current":14.33562,"twenty":-5.205178,"median":20.932838,"eighty":27.640094,"marketCap":1567284650},{"date":"2023-03-31","current":15.749809,"twenty":-5.2046,"median":20.682217,"eighty":27.637925,"marketCap":1721895162},{"date":"2023-04-06","current":15.556085,"twenty":-5.205757,"median":20.66243,"eighty":27.642264,"marketCap":1700715640},{"date":"2023-04-14","current":15.749809,"twenty":-5.206335,"median":20.542503,"eighty":27.644433,"marketCap":1721895162},{"date":"2023-04-20","current":15.962906,"twenty":-5.206913,"median":20.456371,"eighty":27.646602,"marketCap":1745192637},{"date":"2023-04-28","current":15.420478,"twenty":-5.208474,"median":20.327173,"eighty":27.650412,"marketCap":1685889975},{"date":"2023-05-05","current":16.311611,"twenty":-5.210035,"median":20.298179,"eighty":27.654222,"marketCap":1783315777},{"date":"2023-05-12","current":15.728869,"twenty":-5.210035,"median":20.176442,"eighty":27.654222,"marketCap":1705890196},{"date":"2023-05-19","current":16.001062,"twenty":-5.210035,"median":19.864213,"eighty":27.654222,"marketCap":1735411164},{"date":"2023-05-26","current":15.009502,"twenty":-5.211597,"median":19.548454,"eighty":27.563033,"marketCap":1627870496},{"date":"2023-06-02","current":15.320579,"twenty":-5.211597,"median":19.26203,"eighty":27.551359,"marketCap":1661608745},{"date":"2023-06-09","current":16.487121,"twenty":-5.211597,"median":18.975605,"eighty":27.374437,"marketCap":1788127177},{"date":"2023-06-16","current":15.534445,"twenty":-5.211597,"median":16.995655,"eighty":27.265009,"marketCap":1684803791},{"date":"2023-06-23","current":15.145598,"twenty":-5.213158,"median":16.817619,"eighty":27.181759,"marketCap":1642630980},{"date":"2023-06-30","current":15.534445,"twenty":-5.214719,"median":16.506563,"eighty":26.989653,"marketCap":1684803791},{"date":"2023-07-07","current":15.709426,"twenty":-5.214719,"median":16.448236,"eighty":26.91686,"marketCap":1703781556},{"date":"2023-07-14","current":15.884408,"twenty":-5.214719,"median":16.156631,"eighty":26.753711,"marketCap":1722759321},{"date":"2023-07-21","current":15.689984,"twenty":-5.214719,"median":16.039947,"eighty":26.460519,"marketCap":1701672915},{"date":"2023-07-28","current":15.748311,"twenty":-5.214719,"median":15.998882,"eighty":26.303328,"marketCap":1707998837},{"date":"2023-08-04","current":17.491742,"twenty":-5.214719,"median":15.998882,"eighty":25.988945,"marketCap":1660036260},{"date":"2023-08-11","current":17.583667,"twenty":-5.214719,"median":15.998882,"eighty":25.779357,"marketCap":1668760307},{"date":"2023-08-18","current":17.050828,"twenty":-5.214719,"median":15.998882,"eighty":25.506999,"marketCap":1618191813},{"date":"2023-08-25","current":16.984224,"twenty":-5.214719,"median":15.998882,"eighty":25.429215,"marketCap":1611870751},{"date":"2023-09-01","current":17.894489,"twenty":-5.214719,"median":15.998882,"eighty":25.291409,"marketCap":1698258595},{"date":"2023-09-08","current":17.406054,"twenty":-5.214719,"median":15.998882,"eighty":25.268291,"marketCap":1651904142},{"date":"2023-09-15","current":18.027699,"twenty":-5.214719,"median":15.998882,"eighty":25.106463,"marketCap":1710900719},{"date":"2023-09-22","current":17.406054,"twenty":-5.214719,"median":15.998882,"eighty":25.060226,"marketCap":1651904142},{"date":"2023-09-29","current":17.961094,"twenty":-5.214719,"median":15.998882,"eighty":25.037108,"marketCap":1704579657},{"date":"2023-10-06","current":17.739078,"twenty":-5.214719,"median":15.998882,"eighty":24.993401,"marketCap":1683509451},{"date":"2023-10-13","current":17.938892,"twenty":-5.214719,"median":15.998882,"eighty":24.921517,"marketCap":1702472636},{"date":"2023-10-20","current":17.472659,"twenty":-5.214719,"median":15.998882,"eighty":24.852162,"marketCap":1658225204},{"date":"2023-10-27","current":17.250643,"twenty":-5.21957,"median":15.972593,"eighty":24.811758,"marketCap":1637154998},{"date":"2023-11-03","current":18.290831,"twenty":-5.21957,"median":15.972593,"eighty":24.741928,"marketCap":1735872983},{"date":"2023-11-10","current":18.139805,"twenty":-5.21957,"median":15.972593,"eighty":24.731075,"marketCap":1700062515},{"date":"2023-11-17","current":18.701757,"twenty":-5.221187,"median":15.962906,"eighty":24.711197,"marketCap":1752728640},{"date":"2023-11-24","current":18.767973,"twenty":-5.221187,"median":15.962906,"eighty":24.711197,"marketCap":1758934471},{"date":"2023-12-01","current":18.60967,"twenty":-5.221187,"median":15.962906,"eighty":24.626706,"marketCap":1744098279},{"date":"2023-12-08","current":19.12412,"twenty":-5.21957,"median":15.972593,"eighty":24.621492,"marketCap":1792312534},{"date":"2023-12-15","current":20.734572,"twenty":-5.21957,"median":15.972593,"eighty":24.621492,"marketCap":1943244116},{"date":"2023-12-22","current":21.159553,"twenty":-5.21957,"median":15.972593,"eighty":24.621492,"marketCap":1983073283},{"date":"2023-12-29","current":21.360859,"twenty":-5.221187,"median":15.962906,"eighty":24.621663,"marketCap":2001939731},{"date":"2024-01-05","current":20.801674,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1949532932},{"date":"2024-01-12","current":21.137185,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1980977011},{"date":"2024-01-19","current":20.712205,"twenty":-5.227605,"median":15.962177,"eighty":24.623052,"marketCap":1941147844},{"date":"2024-01-26","current":20.533266,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1924377668},{"date":"2024-02-02","current":20.801674,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1949532932},{"date":"2024-02-09","current":20.734572,"twenty":-5.222804,"median":15.962542,"eighty":24.620979,"marketCap":1943244116},{"date":"2024-02-16","current":20.801674,"twenty":-5.222804,"median":15.962542,"eighty":24.529703,"marketCap":1949532932},{"date":"2024-02-23","current":22.701115,"twenty":-5.222804,"median":15.962542,"eighty":23.820949,"marketCap":1960014291},{"date":"2024-03-01","current":22.822512,"twenty":-5.221187,"median":15.962906,"eighty":23.584433,"marketCap":1970495651},{"date":"2024-03-08","current":23.041025,"twenty":-5.221187,"median":15.962906,"eighty":23.325493,"marketCap":1989362099},{"date":"2024-03-15","current":22.773953,"twenty":-5.221187,"median":15.962906,"eighty":23.181655,"marketCap":1966303107},{"date":"2024-03-22","current":23.793682,"twenty":-5.221187,"median":15.962906,"eighty":23.138142,"marketCap":2054346530},{"date":"2024-03-28","current":23.356655,"twenty":-5.221187,"median":15.962906,"eighty":23.128217,"marketCap":2016613635},{"date":"2024-04-05","current":22.825993,"twenty":-5.222804,"median":15.962542,"eighty":22.992466,"marketCap":1970796263},{"date":"2024-04-12","current":23.094534,"twenty":-5.222804,"median":15.962542,"eighty":22.985545,"marketCap":1993982101},{"date":"2024-04-19","current":21.434462,"twenty":-5.222804,"median":15.962542,"eighty":22.943908,"marketCap":1850651464},{"date":"2024-04-26","current":22.166847,"twenty":-5.221187,"median":15.962906,"eighty":22.846791,"marketCap":1913885568},{"date":"2024-05-03","current":21.61736,"twenty":-5.221187,"median":15.962906,"eighty":22.784896,"marketCap":1848543660},{"date":"2024-05-10","current":20.929799,"twenty":-5.221187,"median":15.962906,"eighty":22.749111,"marketCap":1789748969},{"date":"2024-05-17","current":21.052626,"twenty":-5.221187,"median":15.962906,"eighty":22.695694,"marketCap":1800252190},{"date":"2024-05-24","current":20.585882,"twenty":-5.221187,"median":15.962906,"eighty":22.630023,"marketCap":1760339948},{"date":"2024-05-31","current":20.659579,"twenty":-5.221187,"median":15.962906,"eighty":22.603646,"marketCap":1766641881},{"date":"2024-06-07","current":20.512186,"twenty":-5.221187,"median":15.962906,"eighty":22.603646,"marketCap":1754038015},{"date":"2024-06-14","current":20.340227,"twenty":-5.222804,"median":15.962542,"eighty":22.603646,"marketCap":1739333505},{"date":"2024-06-21","current":20.340227,"twenty":-5.227605,"median":15.962177,"eighty":22.593226,"marketCap":1739333505},{"date":"2024-06-28","current":20.413924,"twenty":-5.242009,"median":15.933848,"eighty":22.583678,"marketCap":1745635438},{"date":"2024-07-05","current":20.266531,"twenty":-5.242009,"median":15.933848,"eighty":22.546452,"marketCap":1733031572},{"date":"2024-07-12","current":20.364793,"twenty":-5.242009,"median":15.933848,"eighty":22.460433,"marketCap":1741434149},{"date":"2024-07-15","current":20.463055,"twenty":-5.242009,"median":15.933848,"eighty":22.460433,"marketCap":1749836726},{"date":"2024-08-02","current":23.665294,"twenty":-5.254491,"median":15.826081,"eighty":22.555908,"marketCap":1682058068},{"date":"2024-08-09","current":23.560948,"twenty":-5.254491,"median":15.826081,"eighty":22.653576,"marketCap":1674641488},{"date":"2024-08-16","current":23.852544,"twenty":-5.254491,"median":15.826081,"eighty":22.747984,"marketCap":1695367249},{"date":"2024-08-23","current":24.727331,"twenty":-5.254491,"median":15.826081,"eighty":22.823904,"marketCap":1757544532},{"date":"2024-08-30","current":25.252204,"twenty":-5.254491,"median":15.826081,"eighty":22.925926,"marketCap":1794850902},{"date":"2024-09-06","current":24.231618,"twenty":-5.254491,"median":15.826081,"eighty":22.985545,"marketCap":1722310739},{"date":"2024-09-13","current":24.639853,"twenty":-5.254491,"median":15.826081,"eighty":23.063259,"marketCap":1751326804},{"date":"2024-09-20","current":26.535226,"twenty":-5.254491,"median":15.826081,"eighty":23.138142,"marketCap":1886044251},{"date":"2024-09-27","current":26.068672,"twenty":-5.254491,"median":15.826081,"eighty":23.195457,"marketCap":1852883033},{"date":"2024-10-04","current":25.602119,"twenty":-5.254491,"median":15.826081,"eighty":23.293307,"marketCap":1819721815},{"date":"2024-10-11","current":25.689598,"twenty":-5.254491,"median":15.826081,"eighty":23.487902,"marketCap":1825939544},{"date":"2024-10-18","current":26.535226,"twenty":-5.254491,"median":15.826081,"eighty":23.620182,"marketCap":1886044251},{"date":"2024-10-25","current":25.806236,"twenty":-5.254491,"median":15.826081,"eighty":23.970082,"marketCap":1834229848},{"date":"2024-10-31","current":25.922875,"twenty":-5.254491,"median":15.826081,"eighty":24.231618,"marketCap":1842520152},{"date":"2024-11-08","current":27.297685,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1917307504},{"date":"2024-11-15","current":26.71859,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1876633578},{"date":"2024-11-22","current":27.014149,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1897392799},{"date":"2024-11-29","current":27.427933,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1926455708},{"date":"2024-12-06","current":28.285056,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1986657449},{"date":"2024-12-13","current":28.639727,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":2011568514},{"date":"2024-12-20","current":27.280153,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1916076098},{"date":"2024-12-27","current":27.723492,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1947214929},{"date":"2025-01-03","current":26.363918,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1851722513},{"date":"2025-01-10","current":25.979691,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1824735525},{"date":"2025-01-17","current":26.57081,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1866253967},{"date":"2025-01-24","current":26.511698,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1862102123},{"date":"2025-01-31","current":26.12747,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1835115136},{"date":"2025-02-07","current":25.950135,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1822659603},{"date":"2025-02-14","current":25.240792,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1772837473},{"date":"2025-02-21","current":25.240792,"twenty":-5.254554,"median":15.826081,"eighty":24.558191,"marketCap":1772837473},{"date":"2025-02-28","current":35.29936,"twenty":-5.254554,"median":15.884408,"eighty":24.580071,"marketCap":1696028355},{"date":"2025-03-07","current":35.51386,"twenty":-5.254586,"median":15.990581,"eighty":24.993401,"marketCap":1706334416},{"date":"2025-03-14","current":33.435,"twenty":-5.254586,"median":16.030226,"eighty":25.077246,"marketCap":1606451426},{"date":"2025-03-21","current":34.561049,"twenty":-5.254586,"median":16.146879,"eighty":25.223044,"marketCap":1660554712},{"date":"2025-03-28","current":33.738167,"twenty":-5.254586,"median":16.321596,"eighty":25.329459,"marketCap":1621017695},{"date":"2025-04-04","current":31.31283,"twenty":-5.254586,"median":16.467678,"eighty":25.427162,"marketCap":1504487540},{"date":"2025-04-11","current":29.982093,"twenty":-5.254554,"median":16.526006,"eighty":25.501047,"marketCap":1440549604},{"date":"2025-04-17","current":29.634474,"twenty":-5.254554,"median":16.779135,"eighty":25.559996,"marketCap":1423847580},{"date":"2025-04-25","current":30.938043,"twenty":-5.254586,"median":16.958648,"eighty":25.689598,"marketCap":1486480171},{"date":"2025-05-02","current":29.695977,"twenty":-5.254586,"median":17.106251,"eighty":25.779357,"marketCap":1531599719},{"date":"2025-05-09","current":30.001054,"twenty":-5.254586,"median":17.226892,"eighty":25.861467,"marketCap":1547334345},{"date":"2025-05-16","current":31.241097,"twenty":-5.254586,"median":17.339449,"eighty":25.922875,"marketCap":1611290831},{"date":"2025-05-23","current":29.921051,"twenty":-5.254586,"median":17.450457,"eighty":25.952034,"marketCap":1543208120},{"date":"2025-05-30","current":30.681078,"twenty":-5.254586,"median":17.493301,"eighty":25.988945,"marketCap":1582407256},{"date":"2025-06-06","current":30.081056,"twenty":-5.254586,"median":17.583667,"eighty":26.038802,"marketCap":1551460569},{"date":"2025-06-13","current":30.961087,"twenty":-5.254586,"median":17.650272,"eighty":26.12747,"marketCap":1596849044}],"updateTime":1750051079807}}}