US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Chemical

28.55

+0.37001.31%

Post-market: 28.550.00000.00%19:59 EDT

Volume:6.73M

Turnover:192.06M

Market Cap:20.18B

PE:71.69

High:28.85

Open:28.35

Low:28.31

Close:28.18

Loading ...

Overview Company News Filings

Dow Inc. Stock Underperforms Wednesday When Compared To Competitors

DOW Jones drops despite broader rally, as healthcare stocks tank on Trump’s order 2 seconds ago

Dow Inc. Stock Outperforms Competitors On Strong Trading Day

BMO Capital Adjusts Price Target on Dow to $29 From $54, Maintains Market Perform Rating

MT Newswires Live

FACTBOX-What items are in the EU's new response measures to Trump tariffs?

EU sets out possible 95-billion-euro response to US tariffs

Dow Inc. Stock Underperforms Wednesday When Compared To Competitors

Dow Inc. Stock Slides 4.8%, Underperforms Competitors

Dow (NYSE:DOW) Unveils Diamond Infrastructure Solutions Expanding Services Across US Gulf Coast

Simply Wall St.

Dow Closes $121 Million Sale of Telone to TriCal Soil Solutions

MT Newswires Live

Dow Completes $121Mm Sale of Telone™ Soil Fumigation Product Line

THOMSON REUTERS

Press Release: Dow completes $121MM sale of Telone(TM) soil fumigation product line

Dow Inc - Macquarie Can Increase Stake to 49% Within Six Months

THOMSON REUTERS

Dow Inc - Proceeds to Support Dow's Capital Allocation Strategy

THOMSON REUTERS

Dow Finalizes Strategic Partnership With Macquarie Asset Management as an Investor in Diamond Infrastructure Solutions, Its Dedicated Infrastructure Company

THOMSON REUTERS

Dow finalizes strategic partnership with Macquarie Asset Management as an investor in Diamond Infrastructure Solutions, its dedicated infrastructure company

Piper Sandler Adjusts Dow's Price Target to $34 From $37

MT Newswires Live

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Dow Inc. Stock Outperforms Competitors On Strong Trading Day

Dow Is Maintained at Neutral by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"Dow Chemical","latestPrice":28.55,"timestamp":1749240000000,"preClose":28.18,"halted":0,"volume":6728347,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:59 EDT","volume":153320,"amount":4377606.3336,"timestamp":1749254370548},"delay":0,"floatShares":705032379,"shares":706861738,"eps":0.398264,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"06-06 16:00:00 EDT","open":28.35,"high":28.845,"low":28.305,"amount":192057879.57934198,"amplitude":0.019163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.398264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-708206400000,"exchange":"NYSE","adjPreClose":28.18,"dividendRate":0.098074,"preHourTrading":{"tag":"盘前","latestPrice":28.32,"preClose":28.19,"latestTime":"09:23 EDT","volume":4975,"amount":141089.691575,"timestamp":1749216202950},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:59 EDT","volume":153320,"amount":4377606.3336,"timestamp":1749254370548},"volumeRatio":0.6184281099053838,"impliedVol":0.445,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":705032379,"roa":"1.83%","roe":"2.06%","lyrEps":1.568627,"volumeRatio":0.6184281099053838,"shares":706861738,"dividePrice":2.8,"high":28.845,"amplitude":0.019163,"preClose":28.18,"low":28.305,"week52Low":25.06,"pbRate":"1.20","psRate":"0.47","week52High":57.22,"institutionHeld":0.7046,"latestPrice":28.55,"eps":0.398264,"divideRate":0.098074,"volume":6728347,"delay":0,"ttmEps":0.398264,"open":28.35,"prevYearClose":40.13,"prevWeekClose":27.74,"prevMonthClose":27.74,"prevQuarterClose":34.92,"fiveDayClose":27.74,"twentyDayClose":29.24,"sixtyDayClose":35.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535314883","title":"Dow Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:05","pubTimestamp":1747256700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  shed 1.95% to $30.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Dow Inc. closed 49.88% short of its 52-week high of $60.19, which the company achieved on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Linde PLC  fell 1.04% to $445.97, Air Products & Chemicals Inc.  fell 0.79% to $271.48, and DuPont de Nemours Inc.  fell 3.37% to $68.23.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2535086150","title":"DOW Jones drops despite broader rally, as healthcare stocks tank on Trump’s order                \n\n2 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086150","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086150?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:06","pubTimestamp":1747163211,"startTime":"0","endTime":"0","summary":"DOW Jones lost 178 points, dragged down by reduced profit expectations from major U.S. healthcare firms.Stock markets are rallying thanks to the China-U.S. tariff de-escalation, but the DOW Jones is still lagging. On Tuesday, May 13, the S&P 500 was at 5,893 points, up 50 points or 0.85%, entering positive territory for the year of 2025. The tech-focused Nasdaq was trading at 21,222.80, up 354.652 points or 1.7%.At the same time, DOW Jones was at 42,250.67 points, down 159.43 or 0.38%. This is despite the fact that positive developments in U.S.-China trade relations boosted tech stocks. For instance, Nvidia was up 5.79%, Amazon was up 1.64%, while IBM gained 1.87%.DOW Jones Industrial Average heat map | Source: Tipranks. Health care stocks have been on the decline after U.S. President Donald Trump signed an executive order aimed at slashing prescription drug prices. The administration directed companies to cut drug prices to similar levels to what patients in other countries are paying","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-jones-drops-despite-broader-rally-as-healthcare-stocks-tank-on-trumps-order/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IBM","LU2420271590.USD","IE0009356076.USD","NVDY","LU0724617625.USD","LU0823421333.USD","LU2125909247.SGD","BK4614","LU1496350171.SGD","LU2506951792.HKD","NVIW.SI","BK4587","SG9999015952.SGD","LU2237957902.USD","BK4543","LU0081259029.USD","IE00BWXC8680.SGD","LU2381873111.SGD","IE00B3M56506.USD","NVD3.UK","2NVD.UK","LU0082616367.USD","LU1868837300.USD","NVDS.UK","DOW","3NVD.UK","HK0000306701.USD","SNVD.UK","LU1244550577.SGD","NVD2.UK","LU1815336760.USD","NVDS","BK4585","IE00BFSS7M15.SGD","LU1119994496.HKD","NVDX","LU1974910355.USD","LU2471134796.USD","IE0004086264.USD","LU0198837287.USD","LU1261432733.SGD","BK4588","LU2065170008.USD","NVDU","NVDD","IE00B1XK9C88.USD","BK4602","NVD"],"gpt_icon":1},{"id":"2535578710","title":"Dow Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578710?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:04","pubTimestamp":1747083840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  advanced 5.09% to $30.98 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Dow Inc. closed 48.53% short of its 52-week high of $60.19, which the company achieved on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  rose 0.39% to $454.42, Air Products & Chemicals Inc.  rose 1.87% to $276.21, and DuPont de Nemours Inc.  rose 6.74% to $71.27.Trading volume  eclipsed its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2533158439","title":"BMO Capital Adjusts Price Target on Dow to $29 From $54, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158439?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:24","pubTimestamp":1746717898,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of hold and mean price target of $33.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","DOW"],"gpt_icon":0},{"id":"2533131405","title":"FACTBOX-What items are in the EU's new response measures to Trump tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131405?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:21","pubTimestamp":1746714089,"startTime":"0","endTime":"0","summary":"Adds detail on health equipment, alcohol and what is not includedBy Julia Payne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4de723a40d8c3619796240b16e4805b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1SD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4501","BK4551","BK4175","LU0266013472.USD","LU0820561909.HKD","LU0985489474.SGD","LU1366192091.USD","BK4566","LU1894683348.USD","LU0149725797.USD","DOW","LU1150488135.SGD","LU0878866978.SGD","BDX","LU1366333091.USD","LU1059921491.USD","BK4149","BA","BK4187","LU2756315318.SGD","BK4532","LU1435385759.SGD","LU0310799852.SGD","LU2543165471.USD","STZ","CAH","BK4169","BK4090","LU0792757196.USD","LU0006061336.USD","LU0354030438.USD","IE00BSNM7G36.USD","LU1267930813.SGD","LU0511384066.AUD","LU1894683264.USD","LU1988902786.USD","CAT","BK4520","LU0128525689.USD","GE","LU2552382215.SGD","LU0052756011.USD","BK4516","LU1267930227.SGD","LU2756315664.SGD","LU0942090050.USD","LU1429558221.USD","LU1093756168.USD","BK4597"],"gpt_icon":1},{"id":"2533387251","title":"EU sets out possible 95-billion-euro response to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387251?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710135,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU sets out possible 95-billion-euro response to US tariffsWine, aircraft, cars, electrical equipment, machinery on listPublic consultation to June 10 on list of targeted US importsEU repeats that it would prefer negotiated solution with Trump administrationEU also looking into export curbs, planning WTO complaintAdds details on affected imports in paragraph 2; exposure of German carmakers, spirits association in 12-14By Philip Blenkinsop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4de723a40d8c3619796240b16e4805b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1LS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","GE","BK4124","DOW","BK4516","LU0820562030.AUD","F","BK4206","LU0354030438.USD","IE00BD6J9T35.USD","LU0006061336.USD","BK4504","LU0310800965.SGD","LU0640476718.USD","LU1093756325.SGD","LU1880398554.USD","BK4082","LU0942090050.USD","LU2543165471.USD","CAH","BK4187","ADNT","LU0211328371.USD","LU0289961442.SGD","STZ","LU0149725797.USD","BK4585","LU0289739343.SGD","LU1988902786.USD","LU0068578508.USD","BK4588","LU0511384066.AUD","BK4555","LU1854103824.USD","LU1880398471.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU1435385759.SGD","LU2264538146.SGD","LU0889566641.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0157215616.USD","BDX","CAT","LU2756315318.SGD","LU1267930813.SGD","BK4532","BK4597"],"gpt_icon":1},{"id":"2533967314","title":"Dow Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967314?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:08","pubTimestamp":1746652080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  slid 1.22% to $28.45 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's sixth consecutive day of losses.Dow Inc. closed 52.73% below its 52-week high of $60.19, which the company reached on May 15th.The stock underperformed when compared to some of its competitors Wednesday, as Linde PLC  rose 0.58% to $449.66, Air Products & Chemicals Inc.  fell 1.12% to $264.61, and DuPont de Nemours Inc.  fell 0.74% to $64.56.Trading volume  remained 756,427 below its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2533563109","title":"Dow Inc. Stock Slides 4.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563109?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dow Inc. shed 4.8% to $28.95 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.6% to 5,650.38 and Dow Jones Industrial Average falling 0.2% to 41,218.83.This was the stock's fourth consecutive day of losses.Dow Inc. closed 51.9% below its 52-week high of $60.19, which the company achieved on May 15th.The stock underperformed when compared to some of its competitors, as Linde PLC fell 0.5% to $452.49, Air Products & Chemicals Inc. fell 1.9% to $272.21, and DuPont de Nemours Inc. fell 2.88% to $65.31.Trading volume totaled 9.1 million, compared to the 50-day average of 9.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2532877982","title":"Dow (NYSE:DOW) Unveils Diamond Infrastructure Solutions Expanding Services Across US Gulf Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877982","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877982?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:03","pubTimestamp":1746208990,"startTime":"0","endTime":"0","summary":"Last week, Diamond Infrastructure Solutions entered the market as a fully resourced service provider, supported by Dow and Macquarie Asset Management. Against broader market trends, where the Dow Jones added 1.5% spurred by positive jobs data and potential U.S.-China trade talks, Dow's price movement of 2.6% was slightly higher. This gain aligns with overall market optimism, supplemented by solid earnings results. Although the infrastructure partnership announcement bolstered Dow's market sentiment, it primarily added weight to the broader market movements rather than diverging from them.Be aware that Dow is showing 4 possible red flags in our investment analysis and 2 of those shouldn't be ignored.The recent announcement of Diamond Infrastructure Solutions entering the market as a service provider supported by major players like Dow and Macquarie Asset Management could reinforce Dow's positioning through expanded infrastructure capabilities. This collaboration may influence Dow's stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nyse-dow-unveils-diamond-180310523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DOW","BK4090","BK4585","NYSE"],"gpt_icon":0},{"id":"2532845698","title":"Dow Closes $121 Million Sale of Telone to TriCal Soil Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845698?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:34","pubTimestamp":1746189279,"startTime":"0","endTime":"0","summary":"Dow (DOW) said Friday that it has completed its $121 million sale of Telone, a soil fumigation product, to TriCal Soil Solutions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOW","BK4090","BK4588","BK4585","BK7064","DOW.AU"],"gpt_icon":0},{"id":"2532833042","title":"Dow Completes $121Mm Sale of Telone™ Soil Fumigation Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833042","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833042?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA9XBG7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4090","BK4585","DOW"],"gpt_icon":0},{"id":"2532883539","title":"Press Release: Dow completes $121MM sale of Telone(TM) soil fumigation product line","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883539?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"-- Transaction enables the Company to further focus on core, high-value. -- Proceeds will be used to support Dow's balanced capital allocation. MIDLAND, Mich., May 1, 2025 /PRNewswire/ -- Dow  announced today the completion of the sale of Telone, a soil fumigation product to TriCal Soil Solutions, Inc., a leading distributor and applicator of soil fumigation products. This transaction is consistent with Dow's best-owner mindset strategy of focusing on its core operations.\"We are pleased to announce the successful completion of this divestiture, a move that aligns with Dow's strategy to focus on its core, downstream markets,\" said Marco ten Bruggencate, president of Dow's Industrial Intermediates & Infrastructure operating segment. \"The Telone product line will benefit from focused investments to capitalize on growth in the agricultural market segments it serves.\". TM Trademark of The Dow Chemical Company  or an affiliated company of Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","BK4090","TM","BK4555","BK4585","R","BK4232","BK4022","BK4604","BK4099","03160","BK4588"],"gpt_icon":0},{"id":"2532999838","title":"Dow Inc - Macquarie Can Increase Stake to 49% Within Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2532999838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532999838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABYCQDM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","DOW","BK4090","BK4585"],"gpt_icon":0},{"id":"2532923838","title":"Dow Inc - Proceeds to Support Dow's Capital Allocation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532923838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532923838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABYCQDM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4090","DOW","BK4588"],"gpt_icon":0},{"id":"2532838949","title":"Dow Finalizes Strategic Partnership With Macquarie Asset Management as an Investor in Diamond Infrastructure Solutions, Its Dedicated Infrastructure Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838949","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838949?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABYCQDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4090","DOW"],"gpt_icon":0},{"id":"2532353098","title":"Dow finalizes strategic partnership with Macquarie Asset Management as an investor in Diamond Infrastructure Solutions, its dedicated infrastructure company","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353098","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"Dow sold an initial 40% equity stake in Diamond Infrastructure Solutions, a dedicated infrastructure company with assets across the U.S. Gulf Coast, to a fund managed byMacquarie Asset Management. Macquarie Asset Management has an option to increase its equity stake to 49% within six months of closing. Dow received initial cash proceeds of approximately $2.4 billion, with potential to receive up to approximately $3.0 billion in total if the option is exercised. Proceeds will be used to support Dow's balanced capital allocation approach. MIDLAND, Mich., May 1, 2025 /PRNewswire/ --Dow today announced the completion of the sale of a 40% equity stake in Diamond Infrastructure Solutions, a dedicated infrastructure company with select U.S. Gulf Coast infrastructure assets, to a fund managed by Macquarie Asset Management, a leading global infrastructure and energy asset manager.About DowDow  is one of the world's leading materials science companies, serving customers in high-growth markets su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dow-finalizes-strategic-partnership-macquarie-203000871.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-finalizes-strategic-partnership-macquarie-203000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW","BK4090","BK4588","BK4585"],"gpt_icon":0},{"id":"2532068404","title":"Piper Sandler Adjusts Dow's Price Target to $34 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068404?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:51","pubTimestamp":1746028261,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of hold and mean price target of $33.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOW"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA","LU1046421795.USD","FRSH","LU0648001328.SGD","THC","ECL","JBLU","REGN","UPS","OMF","LU1934455863.HKD","INCY","TWO","LU2361044949.HKD","LU2361045086.USD","TLN","MDLZ","EAT","LU0868494617.USD","SGXZ31699556.SGD","KO","NEO","HON","OWL","LU0472753341.HKD","KHC","LU0289960550.SGD","DOW","GLW","TENB","WM","LU0648000940.SGD","BAC","BK4227","LU2272731865.HKD","BK4527","CVLT","BK4524","FMAO","SPGI","PCAR","BBIO","FSLR","LU2361044865.SGD","PROP"],"gpt_icon":1},{"id":"2531188577","title":"Dow Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531188577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531188577?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  rose 2.34% to $30.65 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.Dow Inc. closed 49.08% below its 52-week high of $60.19, which the company achieved on May 15th.The stock outperformed some of its competitors Tuesday, as Linde PLC  rose 0.58% to $450.58, Air Products & Chemicals Inc.  rose 0.55% to $270.93, and DuPont de Nemours Inc.  rose 0.27% to $65.85.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2531858764","title":"Dow Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531858764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531858764?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:25 ET (17:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-30","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"DOW","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOW","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1304,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-06-06","current":67.984177,"percent":0.956699,"low":-19.220155,"twenty":6.192588,"median":12.470057,"eighty":31.390553,"high":74.739169,"avg":17.671758,"sd":20.442407,"marketCap":19919363776},"quantilePoints":[{"date":"2020-06-12","current":7.914581,"twenty":-14.403739,"median":14.015908,"eighty":79.514675,"marketCap":30300971809},{"date":"2020-06-19","current":7.995205,"twenty":-14.195209,"median":13.93885,"eighty":79.453485,"marketCap":30609640452},{"date":"2020-06-26","current":7.640075,"twenty":-13.512058,"median":13.864699,"eighty":79.42128,"marketCap":29250028571},{"date":"2020-07-02","current":7.983687,"twenty":-12.67251,"median":13.853068,"eighty":79.401957,"marketCap":30565544932},{"date":"2020-07-10","current":7.824359,"twenty":-8.330582,"median":13.734671,"eighty":79.366531,"marketCap":29955556899},{"date":"2020-07-17","current":8.382967,"twenty":6.150069,"median":13.725122,"eighty":79.137874,"marketCap":32094189641},{"date":"2020-07-24","current":-15.847757,"twenty":-8.330582,"median":13.701859,"eighty":78.719206,"marketCap":31315168780},{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734},{"date":"2025-03-28","current":22.285967,"twenty":5.987718,"median":10.809911,"eighty":29.710644,"marketCap":24871139429},{"date":"2025-04-04","current":19.895475,"twenty":6.046822,"median":10.929039,"eighty":29.710644,"marketCap":22203349785},{"date":"2025-04-11","current":17.258344,"twenty":6.085266,"median":10.999432,"eighty":29.704042,"marketCap":19260312004},{"date":"2025-04-17","current":17.372177,"twenty":6.125975,"median":11.162781,"eighty":29.704042,"marketCap":19387349606},{"date":"2025-04-25","current":71.795923,"twenty":6.182473,"median":11.192563,"eighty":29.768959,"marketCap":21036205322},{"date":"2025-05-02","current":73.653546,"twenty":6.191918,"median":11.246712,"eighty":30.384956,"marketCap":21580488861},{"date":"2025-05-09","current":70.541424,"twenty":6.192588,"median":11.392914,"eighty":30.708275,"marketCap":20668637219},{"date":"2025-05-16","current":72.133672,"twenty":6.192588,"median":11.528286,"eighty":30.898507,"marketCap":21135165966},{"date":"2025-05-23","current":69.1663,"twenty":6.192588,"median":11.816033,"eighty":31.043192,"marketCap":20265726028},{"date":"2025-05-30","current":69.4558,"twenty":6.192588,"median":12.20118,"eighty":31.154144,"marketCap":20350549437},{"date":"2025-06-06","current":67.984177,"twenty":6.192588,"median":12.470057,"eighty":31.390553,"marketCap":19919363776}],"updateTime":1749453116713}}}