US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ginkgo Bioworks Holdings Inc.

7.87

+0.27003.55%

Post-market: 7.890.0200+0.25%19:59 EDT

Volume:1.11M

Turnover:8.59M

Market Cap:456.72M

PE:-0.75

High:8.09

Open:7.68

Low:7.47

Close:7.60

Loading ...

Overview Company News Filings

'Would you post your DNA on Facebook?' Why I'd never use 23andMe or any other DNA testing service

We Think HCA Healthcare (NYSE:HCA) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

23andMe wants to sell its most valuable asset. Will your private DNA data be safe?

Bankrupt 23andMe’s DNA data gets nod for sale as concerns linger

Republic Bank Selects DNA From Fiserv to Drive Digital Transformation

23andMe Wins Court Approval to Sell DNA Data While Privacy Concerns Rise

Market Chatter: DNA Link to Raise KRW5 Billion Through Stock Sale; Shares Decline 4%

MT Newswires Live

Applied DNA Seeks New York Approval for H5 Bird Flu Test

MT Newswires Live

Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A Laboratory-Developed Test

ACCESS Newswire

'I'm tired of being the product': I'd never use 23andMe or any other DNA testing service

I'd never use 23andMe or any other DNA testing service. Facebook has enough of my personal data already.

23andMe Files for Bankruptcy Protection as DNA Testing Firm Seeks Sale

DNA-test company 23andMe files for Chapter 11 bankruptcy

23andMe files for bankruptcy. Here's what may be next for the DNA-kit company.

23andMe's Stock Tanks After DNA-Testing Company Files For Bankruptcy -- MarketWatch

We Think Dillard's (NYSE:DDS) Might Have The DNA Of A Multi-Bagger

Simply Wall St.

BTIG Reaffirms Their Sell Rating on Ginkgo Bioworks Holdings (DNA)

A Piece Of The Puzzle Missing From Donaco International Limited's (ASX:DNA) 45% Share Price Climb

Simply Wall St.

After Plunging -52.33% in 4 Weeks, Here's Why the Trend Might Reverse for Ginkgo Bioworks (DNA)

Inovio Pharmaceuticals Reports Interim Trial Results of DNA-Encoded Monoclonal Antibodies for COVID-19

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","market":"US","secType":"STK","nameCN":"Ginkgo Bioworks Holdings Inc.","latestPrice":7.87,"timestamp":1745524800000,"preClose":7.6,"halted":0,"volume":1108220,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":16513,"amount":129827.1619,"timestamp":1745539150046},"delay":0,"floatShares":40379800,"shares":58033600,"eps":-10.541146,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"04-24 16:00:00 EDT","open":7.68,"high":8.09,"low":7.47,"amount":8590665.44118,"amplitude":0.081579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.541146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.6,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.6,"latestTime":"09:19 EDT","volume":3778,"amount":28979.7859708,"timestamp":1745500771337},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":16513,"amount":129827.1619,"timestamp":1745539150046},"volumeRatio":0.967605,"impliedVol":1.1383,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","floatShares":40379800,"roa":"-19.67%","roe":"-60.34%","lyrEps":-10.541146,"volumeRatio":0.967605,"shares":58033600,"dividePrice":0,"high":8.09,"amplitude":0.081579,"preClose":7.6,"low":7.47,"week52Low":5,"pbRate":"0.64","psRate":"2.01","week52High":45.2,"institutionHeld":0,"latestPrice":7.87,"eps":-10.541146,"divideRate":0,"volume":1108220,"delay":0,"ttmEps":-10.541146,"open":7.68,"prevYearClose":9.82,"prevWeekClose":7.85,"prevMonthClose":5.7,"prevQuarterClose":5.7,"fiveDayClose":8.09,"twentyDayClose":6.65,"sixtyDayClose":12.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523690546","title":"'Would you post your DNA on Facebook?' Why I'd never use 23andMe or any other DNA testing service","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690546?lang=en_us&edition=fundamental","pubTime":"2025-03-29 23:02","pubTimestamp":1743260520,"startTime":"0","endTime":"0","summary":"' Why I'd never use 23andMe or any other DNA testing service. Once again, you are the product. The services are tempting: It costs $130 for a health and ancestry service with 150 DNA reports or $69 a year for \"premium\" reports during the year. But do you know how valuable you are?Genetic-testing companies know. One study by researchers at Penn State and Cornell Universities found that more than 50% of people would only give up their genetic data if they were compensated financially. And yet people do it all the time to get a better look over the fence at their family tree. Nice work, if you can get it - espe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU1868836757.USD","LU2430703251.USD","LU0689472784.USD","LU0683600562.USD","SG9999018857.SGD","LU1720051017.SGD","LU1066051498.USD","LU0211331839.USD","GSK.UK","LU1066053197.SGD","LU1261432733.SGD","LU0072462426.USD","LU1267930730.SGD","LU2456880835.USD","LU1697837992.HKD","IE00B19Z3581.USD","LU0154236417.USD","LU1003077747.HKD","LU1670628061.USD","LU1674673428.USD","LU0211327993.USD","LU1720051108.HKD","LU0149725797.USD","LU2360106780.USD","SG9999001077.SGD","GSK","LU0545039389.USD","LU1435385759.SGD","LU2756315664.SGD","DNA","IE00BK4W5M84.HKD","LU0127658192.USD","LU0957808578.USD","LU2168564149.EUR","IE00B19Z9505.USD","LU0265550946.USD","LU2250418816.HKD","IE00BQXX3C00.GBP","LU0985320562.USD","IE00BJJMRX11.SGD","LU1732800096.USD","BK4592","LU0203345920.USD","LU2237957902.USD","BK4585","IE00BMPRXQ63.HKD","LU0082616367.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2523737681","title":"We Think HCA Healthcare (NYSE:HCA) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523737681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523737681?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169308,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hca/hca-healthcare/news/we-think-hca-healthcare-nysehca-might-have-the-dna-of-a-mult","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0868494617.USD","LU0882574055.USD","LU1119994496.HKD","LU0211328371.USD","LU1267930490.SGD","HCA","NYSE","LU0985489474.SGD","LU0433182093.SGD","LU0029864427.USD","LU0114720955.EUR","IE00B3S45H60.SGD","BK4585","BK4139","LU1489326972.SGD","BK4185","DNA","LU0068578508.USD","LU0648001328.SGD","SG9999014005.SGD","SG9999014039.USD","LU1084165304.USD","LU0310799852.SGD","BK4588","LU1261432733.SGD","LU0128525929.USD","LU0203345920.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0187121727.USD","LU0211327993.USD","LU1267930573.SGD","LU0130102774.USD","LU0203347892.USD","LU1201861249.SGD","LU1150488218.USD","BK4109","LU0878866978.SGD","SG9999014013.SGD","LU1150488135.SGD","LU0708994859.HKD","EBIT","SG9999014021.USD","LU0310800379.SGD","BK4504","LU2244417387.USD"],"gpt_icon":0},{"id":"2522002536","title":"23andMe wants to sell its most valuable asset. Will your private DNA data be safe?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002536?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:54","pubTimestamp":1743105240,"startTime":"0","endTime":"0","summary":"'There is nothing specific in bankruptcy law that automatically protects the data of 23andMe's consumers in this situation,' law professor says. The bankruptcy of 23andMe Holding Co. has thrust the issue of data privacy firmly into the spotlight as the DNA testing company looks to sell its most valuable asset: a vast trove of customers' genetic data.Since its founding in 2006, 23andMe  has racked up more than 15 million customers. But earlier this week, the struggling company initiated voluntary Chapter 11 proceedings at the U.S. Bankruptcy Court for the Eastern District of Missouri, with the goal of facilitating a sale.\"There is nothing specific in bankruptcy law that automatically protects the data of 23andMe's consumers in this situation,\" Ana Santos Rutschman, law professor and faculty director of the Health Innovation Lab at Villanova University, told MarketWatch via email. \"The Bankruptcy Code only says that companies cannot sell identifiable personal information unless the sale ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","DNA","BK4139","BK4109","BK4196","MEHCQ","ME"],"gpt_icon":0},{"id":"2522305959","title":"Bankrupt 23andMe’s DNA data gets nod for sale as concerns linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305959","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305959?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:58","pubTimestamp":1743080316,"startTime":"0","endTime":"0","summary":"Bankrupt genetic testing firm 23andMe Holding Co. won permission from a judge to try to sell information about customers’ medical and ancestry-related data, a trove that is considered the most valuabl","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A54MGV5GST6II53WXVZ7NE7EG4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A54MGV5GST6II53WXVZ7NE7EG4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/27/bankrupt-23andmes-dna-data-gets-nod-for-sale-as-concerns-linger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["DNA","BK4109","BK4139"],"gpt_icon":0},{"id":"2522308942","title":"Republic Bank Selects DNA From Fiserv to Drive Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308942","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308942?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Core Banking Solution Delivers Enhanced User Experience and Customer Loyalty to Power Growth. MILWAUKEE, March 27, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology, today announced that Republic Bank & Trust Company  has chosen the Fiserv award-winning DNA platform to enhance the company’s banking system capabilities and drive operational efficiencies to realize their digital transformation goals.Fiserv, Inc. , a Fortune 500 company, aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excellence in areas including account processing and digital banking solutions; card issuer processing and network services; payments; e-commerce; merchant acquiring and processing; and the Clover cloud-based point-of-sale and business management platform. Fiserv is a member of the S&P 500 Inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-bank-selects-dna-fiserv-123000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU0175139822.USD","LU2125909916.SGD","LU0070302665.USD","LU1201861249.SGD","LU0203347892.USD","LU0130517989.USD","LU1037948541.HKD","LU0965509283.SGD","LU0980610538.SGD","LU1201861165.SGD","LU1934455863.HKD","LU0511384066.AUD","LU0689626769.HKD","IE0002270589.USD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0472753341.HKD","LU0208291251.USD","LU0130102774.USD","LU0069063385.USD","LU0289960550.SGD","LU0965508806.USD","LU1861217088.USD","LU0965509010.AUD","LU0354030511.USD","LU0861579265.USD","LU1934455194.USD","BK4588","LU0648001328.SGD","LU2125909759.SGD","LU0203345920.USD","LU0211331839.USD","LU1037948897.HKD","DNA","IE00B7SZLL34.SGD","BK4585","LU2360107671.USD","LU0320765489.SGD","LU0057025933.USD","BK4139","LU1934455277.USD","LU0289961442.SGD","LU0124676726.USD","BK4109","LU0965509101.SGD","LU0234570918.USD","FI"],"gpt_icon":0},{"id":"2522331428","title":"23andMe Wins Court Approval to Sell DNA Data While Privacy Concerns Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331428?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:29","pubTimestamp":1743056995,"startTime":"0","endTime":"0","summary":"Bankrupt genetic testing firm 23andMe ($ME) has won court approval to sell its most valuable asset, customer DNA data, despite growing concerns ove...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/23andme-wins-court-approval-to-sell-dna-data-while-privacy-concerns-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/23andme-wins-court-approval-to-sell-dna-data-while-privacy-concerns-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","DNA","BK4139"],"gpt_icon":0},{"id":"2522398964","title":"Market Chatter: DNA Link to Raise KRW5 Billion Through Stock Sale; Shares Decline 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398964","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398964?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:06","pubTimestamp":1743041208,"startTime":"0","endTime":"0","summary":"South Korea-based biotechnology company DNA Link  will issue 810,373 common shares at 6,170 won per share, raising 5 billion won, Yonhap News reported Wednesday.The proceeds will mainly fund facility investments, with shares sold to designated investors, the report said.Shares of DNA Link fell nearly 4% in recent trade on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNA","BK4139","LINK.USD.HKCC","BK4109"],"gpt_icon":0},{"id":"2522320383","title":"Applied DNA Seeks New York Approval for H5 Bird Flu Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522320383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522320383?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000125,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  said Wednesday that its Applied DNA Clinical Labs unit submitted a validation package to the New York State Department of Health for the approval of a test for the detection and subtyping on influenza A  virus.The influenza A  virus, also known as H5 bird flu, is a highly pathogenic avian influenza, or H5N1, the company said.The firm said its Linea Avian Influenza H5 Dx assay is a multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu.Price: 2.11, Change: +0.01, Percent Change: +0.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","DNA","BK4583","BK4139","BK4121","APDN"],"gpt_icon":0},{"id":"2522831809","title":"Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A  Laboratory-Developed Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831809","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"STONY BROOK, NY / ACCESS Newswire / March 26, 2025 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today announced that Applied DNA Clinical Labs , the Company's wholly-owned clinical laboratory subsidiary, has submitted a validation package to the New York State Department of Health  to request approval as a laboratory-developed test  for a PCR-based assay for the detection and subtyping of influenza A  virus, also known as H5 bird flu, highly pathogenic avian influenza, or H5N1 . ADCL's Linea Avian Influenza H5 Dx assay  is a highly sensitive, multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu. The timeline for NYSDOH's review of the Company's validation package is unknown, as is whether such approval will be granted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","STT","IE0034235188.USD","BK4135","BK4109","APDN","IE00B3QW5Z07.USD","BK4585","LU1894683264.USD","CDC","LU1894683348.USD","BK4139","IE00BGHQF748.EUR","BK4588","LU1883839398.USD","IE00B64PRP62.GBP","DNA","BK4583","LU0061475181.USD"],"gpt_icon":0},{"id":"2522002492","title":"'I'm tired of being the product': I'd never use 23andMe or any other DNA testing service","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002492?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:14","pubTimestamp":1742919240,"startTime":"0","endTime":"0","summary":"'There would be a blizzard in Death Valley before I would ever use an online DNA kit'. I was sorry to hear that 23andMe filed for Chapter 11 bankruptcy protection on Monday, but there would be a blizzard in  Death Valley before I would ever use an online DNA kit company. A 23andMe spokesman told me that \"any buyer will be required to comply with applicable law with respect to the treatment of customer data and any transaction will be subject to customary regulatory approvals.\" Customers will still be able to opt out of research programs and - crucially - delete their data from the platform and account. \"We remain committed to our users' privacy and to being transparent with our customers about how their data is managed,\" the company said Monday.But here's the real reason I'd never take an ancestry test: I, like more than 3 billion people, joined Facebook  and other social-media platforms over the last 15 years . It started off as a lark and a way of connecting with others, but the algo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0690374615.EUR","BK4592","LU0072462426.USD","LU1917777945.USD","LU0265550946.USD","LU0980610538.SGD","LU1242518931.SGD","GSK.UK","LU2023250504.SGD","GSK","LU1066051498.USD","LU2054465674.USD","LU2326559502.SGD","LU2552382215.SGD","SGXZ81514606.USD","LU0203202063.USD","LU0820562030.AUD","LU2543165471.USD","LU1267930490.SGD","LU0787776722.HKD","LU1366192091.USD","IE00BFSS8Q28.SGD","LU0345769128.USD","ME","SG9999014914.USD","LU0234570918.USD","LU2237957811.SGD","LU2264538146.SGD","LU0310799852.SGD","LU0256863811.USD","LU1914381329.SGD","IE0002270589.USD","LU2250418816.HKD","DNA","BK4007","MEHCQ","LU2023250330.USD","IE00B19Z8W00.USD","SG9999018865.SGD","LU0211331839.USD","SGXZ23171101.USD","SG9999015952.SGD","LU0068578508.USD","LU0820561909.HKD","LU1366333091.USD","GB00B4LPDJ14.GBP","SGXZ51526630.SGD","IE00B19Z9505.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2521977844","title":"I'd never use 23andMe or any other DNA testing service. Facebook has enough of my personal data already.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977844?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:28","pubTimestamp":1742826480,"startTime":"0","endTime":"0","summary":"'There would be a blizzard in Death Valley before I would ever use an online DNA kit'. But here's the real reason I'd never take an ancestry test: I, like more than 3 billion people, joined Facebook  and other social-media platforms over the last 15 years . It started off as a lark and a way of connecting with others, but the algorithms selling us products are both frightening and disturbing. Facebook probably knows more about me than any living person on this planet. I joined it willingly because I was enamored by the lives of other people. Truthfully, it's a great opportunity to show off. Not the best part of human nature. But signing up to 23andMe  or","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","IE00BQXX3F31.USD","LU0198837287.USD","LU2552382058.USD","LU2430703251.USD","LU1868836591.USD","LU1629891620.HKD","LU2264538146.SGD","SG9999014880.SGD","LU2326559502.SGD","LU2213496289.HKD","LU0353189763.USD","LU0795875086.SGD","LU1564329032.USD","LU0724617625.USD","LU1670710588.SGD","LU0689472784.USD","LU1732799900.SGD","LU0444973449.USD","LU1718418525.SGD","LU2602419157.SGD","LU2133065610.SGD","LU0957808578.USD","LU0203201768.USD","LU0348723411.USD","LU2087625088.SGD","LU1064131342.USD","SG9999001077.SGD","LU1868837136.USD","LU1868836757.USD","SG9999015945.SGD","IE00BJJMRX11.SGD","LU0256863902.USD","LU0215105999.USD","LU0683600562.USD","SG9999018865.SGD","SGXZ51526630.SGD","ME","LU0943347566.SGD","LU2720916845.USD","MEHCQ","LU2417539215.USD","LU1003077747.HKD","LU1670710661.SGD","LU1670628061.USD","LU1917777945.USD","LU1127390331.HKD","DNA","SG9999004303.SGD","LU0096364046.USD"],"gpt_icon":1},{"id":"2521895776","title":"23andMe Files for Bankruptcy Protection as DNA Testing Firm Seeks Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521895776","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521895776?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:08","pubTimestamp":1742821713,"startTime":"0","endTime":"0","summary":"23andMe  filed for Chapter 11 bankruptcy protection on Monday to help facilitate a potential sale while Anne Wojcicki resigned as chief executive, less than a month after she attempted to acquire the genetic testing firm.The company initiated the voluntary proceedings in the US Bankruptcy Court for the Eastern District of Missouri to conduct a sale process to maximize its value and resolve liabilities. 23andMe said it's seeking court approval to divest substantially all of its assets by actively soliciting bids, while it plans to continue operating throughout the process.Simultaneously, 23andMe announced that Wojcicki resigned from her post but will continue to serve on its board. The company appointed Chief Financial and Accounting Officer Joe Selsavage as interim CEO and Matt Kvarda, a managing director at consulting firm Alvarez & Marsal, as chief restructuring officer.In September 2024, the company reportedly agreed to pay $30 million and provide three years of security monitoring ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/23andme-files-bankruptcy-protection-dna-130833662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNA","ME","MEHCQ","BK4121","BK4196","BK4139","BK4109"],"gpt_icon":0},{"id":"2521016744","title":"DNA-test company 23andMe files for Chapter 11 bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521016744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521016744?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:42","pubTimestamp":1742816520,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4139","DNA"],"gpt_icon":0},{"id":"2521749612","title":"23andMe files for bankruptcy. Here's what may be next for the DNA-kit company.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749612?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814840,"startTime":"0","endTime":"0","summary":"The once-highflying consumer-health company had warned last year that it may not survive. 23andMe Holding Co.'s stock tumbled 43% early Monday, after the DNA-testing company filed for Chapter 11 bankruptcy, just months after admitting there was substantial doubt about its ability to continue as a going concern.\"After a thorough evaluation of strategic alternatives, we have determined that a court-supervised sale process is the best path forward to maximize the value of the business,\" Mark Jensen, chair and member of the special committee of the board of directors, said in a statement.The company  has secured a $35 million debtor-in-possession loan commitment from JMB Capital Partners Lending LLC and has asked the court for \"first-day\" relief that will allow it to pay employee wages and benefits, along with vendors and suppliers. It has also requested approval to reject numerous contracts, including real-estate leases in Sunnyvale and South San Francisco to reduce operating costs.Anne W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","ME","BK4109","MEHCQ","DNA","BK4139","BK4196"],"gpt_icon":0},{"id":"2521969748","title":"23andMe's Stock Tanks After DNA-Testing Company Files For Bankruptcy -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2521969748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521969748?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:39","pubTimestamp":1742812740,"startTime":"0","endTime":"0","summary":"23andMe Holding Co.'s stock tumbled 43% early Monday, after the DNA-testing company filed for Chapter 11 bankruptcy, just months after admitting there was substantial doubt about its ability to continue as a going concern.The company  has asked the court for \"first-day\" relief that will allow it to pay employee wages and benefits, along with vendors and suppliers. The debtors have also requested approval to reject numerous contracts, including real estate leases in Sunnyvale and South San Francisco to reduce operating costs.The debtors are seeking authorization to pursue a structured sale of assets via an auction and sale process. A special committee has been formed and the company has hired Moelis & Co. LLC as an adviser.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MC","DNA"],"gpt_icon":0},{"id":"2520689141","title":"We Think Dillard's (NYSE:DDS) Might Have The DNA Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689141?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:44","pubTimestamp":1742402651,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of Dillard's  looks great, so lets see what the trend can tell us.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Dillard's is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Dillard's has an ROCE of 27%.  In absolute terms that's a great return and it's even better than the Multiline Retail industry average","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-dillards-nyse-dds-might-164411765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EBIT","NYSE","BK4220","DDS","BK4109","BK4103","DNA"],"gpt_icon":1},{"id":"2520664949","title":"BTIG Reaffirms Their Sell Rating on Ginkgo Bioworks Holdings (DNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520664949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520664949?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:57","pubTimestamp":1742291879,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mark Massaro from BTIG reiterated a Sell rating on Ginkgo Bioworks Holdings (DNA – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-sell-rating-on-ginkgo-bioworks-holdings-dna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-sell-rating-on-ginkgo-bioworks-holdings-dna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNA"],"gpt_icon":0},{"id":"2520610707","title":"A Piece Of The Puzzle Missing From Donaco International Limited's (ASX:DNA) 45% Share Price Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610707?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:26","pubTimestamp":1742250397,"startTime":"0","endTime":"0","summary":"Donaco International Limited ( ASX:DNA ) shareholders have had their patience rewarded with a 45% share price jump in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-dna/donaco-international-shares/news/a-piece-of-the-puzzle-missing-from-donaco-international-limi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","DNA","DNA.AU","BK4109","BK7078"],"gpt_icon":0},{"id":"2519938659","title":"After Plunging -52.33% in 4 Weeks, Here's Why the Trend Might Reverse for Ginkgo Bioworks (DNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938659?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959305,"startTime":"0","endTime":"0","summary":"Ginkgo Bioworks Holdings, Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 52.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of DNA shares appears to be in the process of exhausting itself, as indicated by its RSI rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-52-33-4-weeks-133505389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","DNA","BK4139","BK4109","RSI"],"gpt_icon":0},{"id":"2519820915","title":"Inovio Pharmaceuticals Reports Interim Trial Results of DNA-Encoded Monoclonal Antibodies for COVID-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820915","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820915?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:17","pubTimestamp":1741943864,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals  said late Thursday that interim results from an ongoing phase 1 study of DNA-encoded monoclonal antibodies for COVID-19 demonstrated durable in vivo antibody production.The company said all study participants \"maintained biologically relevant levels of DMAbs\" at week 72. The DMAbs were also well tolerated and no participant developed anti-drug antibodies, Inovio added.The trial is led by the Wistar Institute in collaboration with Inovio, AstraZeneca , and clinical investigators at the University of Pennsylvania.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","LU2462157665.USD","LU1829250122.USD","LU0889565916.HKD","LU0109394709.USD","BK4568","AZN","DNA","INO","BK4109","LU2456880835.USD","BK4585","LU2236285917.USD","BNTX","LU2417539215.USD","BK4139","BK4007","BK4588","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"DNA","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-11-12","symbol":"DNA","fiscalQuarterEnding":"2024/09","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-08-20","symbol":"DNA","defaultRemindTime":1724160600000,"type":"split","dateTimestamp":1724126400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-08","symbol":"DNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"DNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.1667,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNA","date":"2025-04-23","current":-0.749353,"percent":0.884735,"low":-145.665068,"twenty":-9.839646,"median":-2.217996,"eighty":-0.884575,"high":-0.332642,"avg":-11.578831,"sd":26.919576,"marketCap":409918018},"quantilePoints":[{"date":"2021-04-23","current":-14.990949,"twenty":-14.886866,"median":-14.774108,"eighty":-14.664242,"marketCap":1788825000},{"date":"2021-04-30","current":-14.80302,"twenty":-14.866627,"median":-14.831932,"eighty":-14.75387,"marketCap":1766400000},{"date":"2021-05-07","current":-14.542811,"twenty":-14.860845,"median":-14.774108,"eighty":-14.664242,"marketCap":1735350000},{"date":"2021-05-14","current":-13.488378,"twenty":-14.837715,"median":-14.672916,"eighty":-14.354882,"marketCap":1707750000},{"date":"2021-05-21","current":-13.474753,"twenty":-14.831932,"median":-14.629547,"eighty":-13.485653,"marketCap":1706025000},{"date":"2021-05-28","current":-13.447504,"twenty":-14.808802,"median":-14.43439,"eighty":-13.472028,"marketCap":1702575000},{"date":"2021-06-04","current":-13.447504,"twenty":-14.785673,"median":-14.28983,"eighty":-13.447504,"marketCap":1702575000},{"date":"2021-06-11","current":-13.638248,"twenty":-14.713393,"median":-13.638248,"eighty":-13.455678,"marketCap":1726725000},{"date":"2021-06-18","current":-13.488378,"twenty":-14.672916,"median":-13.529251,"eighty":-13.461128,"marketCap":1707750000},{"date":"2021-06-25","current":-13.529251,"twenty":-14.672916,"median":-13.529251,"eighty":-13.469303,"marketCap":1712925000},{"date":"2021-07-02","current":-9.87509,"twenty":-14.672916,"median":-13.502002,"eighty":-13.447504,"marketCap":1730175000},{"date":"2021-07-09","current":-9.835708,"twenty":-14.655568,"median":-13.502002,"eighty":-13.447504,"marketCap":1723275000},{"date":"2021-07-16","current":-9.756943,"twenty":-14.594853,"median":-13.488378,"eighty":-9.863275,"marketCap":1709475000},{"date":"2021-07-23","current":-9.756943,"twenty":-14.525464,"median":-13.481566,"eighty":-9.814047,"marketCap":1709475000},{"date":"2021-07-30","current":-9.717561,"twenty":-14.447401,"median":-13.474753,"eighty":-9.78648,"marketCap":1702575000},{"date":"2021-08-06","current":-9.855399,"twenty":-14.340426,"median":-13.467941,"eighty":-9.776634,"marketCap":1726725000},{"date":"2021-08-13","current":-10.270092,"twenty":-14.291276,"median":-13.447504,"eighty":-9.780572,"marketCap":1799381654},{"date":"2021-08-20","current":-9.796325,"twenty":-14.27682,"median":-13.447504,"eighty":-9.78648,"marketCap":1716375000},{"date":"2021-08-27","current":-9.816017,"twenty":-14.016187,"median":-13.447504,"eighty":-9.790418,"marketCap":1719825000},{"date":"2021-09-03","current":-9.825862,"twenty":-13.632798,"median":-11.845173,"eighty":-9.796325,"marketCap":1721550000},{"date":"2021-09-10","current":-9.658488,"twenty":-13.621899,"median":-10.259801,"eighty":-9.78648,"marketCap":1692225000},{"date":"2021-09-17","current":-118.914245,"twenty":-13.635523,"median":-10.259801,"eighty":-9.778603,"marketCap":23840997971},{"date":"2021-09-24","current":-123.014736,"twenty":-14.354882,"median":-11.845173,"eighty":-9.78648,"marketCap":24663101349},{"date":"2021-10-01","current":-112.372985,"twenty":-14.664242,"median":-13.447504,"eighty":-9.78648,"marketCap":22529547343},{"date":"2021-10-08","current":-100.852557,"twenty":-14.75387,"median":-13.447504,"eighty":-9.788449,"marketCap":20219828328},{"date":"2021-10-15","current":-116.278214,"twenty":-14.855062,"median":-13.447504,"eighty":-9.796325,"marketCap":23312502942},{"date":"2021-10-22","current":-128.286796,"twenty":-76.96324,"median":-13.467941,"eighty":-9.796325,"marketCap":25720091407},{"date":"2021-10-29","current":-134.925686,"twenty":-105.265466,"median":-13.474753,"eighty":-9.796325,"marketCap":27051115924},{"date":"2021-11-05","current":-136.194886,"twenty":-111.416203,"median":-13.481566,"eighty":-9.796325,"marketCap":27305576494},{"date":"2021-11-12","current":-125.943658,"twenty":-114.091286,"median":-13.488378,"eighty":-9.798294,"marketCap":25250318048},{"date":"2021-11-19","current":-72.368767,"twenty":-113.466449,"median":-13.502002,"eighty":-9.806171,"marketCap":19996575985},{"date":"2021-11-26","current":-64.889765,"twenty":-113.154031,"median":-13.502002,"eighty":-9.806171,"marketCap":17930015344},{"date":"2021-12-03","current":-46.541995,"twenty":-112.372985,"median":-13.529251,"eighty":-9.806171,"marketCap":12860251470},{"date":"2021-12-10","current":-54.182416,"twenty":-111.494308,"median":-13.570125,"eighty":-9.806171,"marketCap":14971414139},{"date":"2021-12-17","current":-60.101051,"twenty":-111.103785,"median":-13.638248,"eighty":-9.816017,"marketCap":16606821840},{"date":"2021-12-23","current":-57.410762,"twenty":-109.854111,"median":-14.282602,"eighty":-9.816017,"marketCap":15863454703},{"date":"2021-12-31","current":-44.712599,"twenty":-108.682543,"median":-14.43439,"eighty":-9.816017,"marketCap":12354761816},{"date":"2022-01-07","current":-36.695539,"twenty":-106.280826,"median":-14.629547,"eighty":-9.816017,"marketCap":10139527748},{"date":"2022-01-14","current":-31.153544,"twenty":-103.859584,"median":-14.672916,"eighty":-9.816017,"marketCap":8608191446},{"date":"2022-01-21","current":-28.409449,"twenty":-101.867917,"median":-14.723512,"eighty":-9.81897,"marketCap":7849956966},{"date":"2022-01-28","current":-26.74147,"twenty":-100.383929,"median":-14.831932,"eighty":-9.823893,"marketCap":7389069341},{"date":"2022-02-04","current":-32.498688,"twenty":-95.502392,"median":-14.860845,"eighty":-9.825862,"marketCap":8979875014},{"date":"2022-02-11","current":-29.270342,"twenty":-82.179376,"median":-14.990949,"eighty":-9.825862,"marketCap":8087834450},{"date":"2022-02-18","current":-25.019685,"twenty":-74.004463,"median":-25.34252,"eighty":-9.825862,"marketCap":6913314374},{"date":"2022-02-25","current":-23.728347,"twenty":-72.906825,"median":-24.912073,"eighty":-9.8298,"marketCap":6556498148},{"date":"2022-03-04","current":-16.39564,"twenty":-72.497901,"median":-23.728347,"eighty":-9.839646,"marketCap":4530361225},{"date":"2022-03-11","current":-14.579213,"twenty":-71.335696,"median":-22.92126,"eighty":-9.849491,"marketCap":4028455317},{"date":"2022-03-18","current":-14.579213,"twenty":-67.913649,"median":-20.769029,"eighty":-9.855399,"marketCap":4028455317},{"date":"2022-03-25","current":-17.495056,"twenty":-65.018899,"median":-17.160451,"eighty":-9.863275,"marketCap":4834146380},{"date":"2022-04-01","current":-4.038332,"twenty":-64.84672,"median":-16.586843,"eighty":-9.8298,"marketCap":7390337959},{"date":"2022-04-08","current":-3.394122,"twenty":-64.696064,"median":-16.252238,"eighty":-9.822908,"marketCap":6211403094},{"date":"2022-04-14","current":-3.69219,"twenty":-64.545408,"median":-15.119686,"eighty":-9.816017,"marketCap":6756880419},{"date":"2022-04-22","current":-3.269126,"twenty":-64.340946,"median":-14.860845,"eighty":-9.806171,"marketCap":5982654538},{"date":"2022-04-29","current":-2.793353,"twenty":-63.35092,"median":-14.831932,"eighty":-9.796325,"marketCap":5111966726},{"date":"2022-05-06","current":-2.61034,"twenty":-61.198689,"median":-14.774108,"eighty":-9.788449,"marketCap":4777044768},{"date":"2022-05-13","current":-2.562179,"twenty":-60.703676,"median":-14.672916,"eighty":-9.776634,"marketCap":4688907411},{"date":"2022-05-20","current":-1.86001,"twenty":-59.993439,"median":-14.629547,"eighty":-9.758912,"marketCap":4365411690},{"date":"2022-05-27","current":-2.287598,"twenty":-59.552232,"median":-14.561012,"eighty":-9.749067,"marketCap":5368954608},{"date":"2022-06-03","current":-2.60829,"twenty":-59.509187,"median":-14.43439,"eighty":-9.737252,"marketCap":6121611796},{"date":"2022-06-10","current":-2.009666,"twenty":-58.379266,"median":-14.292409,"eighty":-9.717561,"marketCap":4716651711},{"date":"2022-06-17","current":-1.688975,"twenty":-57.410762,"median":-14.232477,"eighty":-9.008681,"marketCap":3963994523},{"date":"2022-06-24","current":-2.038172,"twenty":-56.592914,"median":-14.053406,"eighty":-4.053716,"marketCap":4783554572},{"date":"2022-07-01","current":-1.696101,"twenty":-55.269292,"median":-13.624624,"eighty":-3.722958,"marketCap":3980720239},{"date":"2022-07-08","current":-2.301851,"twenty":-54.795801,"median":-13.529251,"eighty":-3.625496,"marketCap":5402406038},{"date":"2022-07-15","current":-2.137942,"twenty":-54.50525,"median":-13.528424,"eighty":-3.440275,"marketCap":5017714587},{"date":"2022-07-22","current":-2.080931,"twenty":-54.268505,"median":-13.502002,"eighty":-3.311866,"marketCap":4883908864},{"date":"2022-07-29","current":-2.038172,"twenty":-53.891865,"median":-13.502002,"eighty":-3.200235,"marketCap":4783554572},{"date":"2022-08-05","current":-2.187828,"twenty":-53.407613,"median":-13.488378,"eighty":-2.932057,"marketCap":5134794594},{"date":"2022-08-12","current":-2.58691,"twenty":-52.72966,"median":-13.481566,"eighty":-2.60952,"marketCap":6071434650},{"date":"2022-08-19","current":-1.573858,"twenty":-52.374541,"median":-13.474753,"eighty":-2.555554,"marketCap":4661557666},{"date":"2022-08-26","current":-1.535202,"twenty":-51.610499,"median":-13.467941,"eighty":-2.382349,"marketCap":4547063267},{"date":"2022-09-02","current":-1.386099,"twenty":-49.985565,"median":-13.447504,"eighty":-2.299001,"marketCap":4105442015},{"date":"2022-09-09","current":-1.623559,"twenty":-48.844882,"median":-13.447504,"eighty":-2.289549,"marketCap":4808764750},{"date":"2022-09-16","current":-1.653783,"twenty":-48.070079,"median":-13.447504,"eighty":-2.239139,"marketCap":4898284043},{"date":"2022-09-23","current":-1.548693,"twenty":-47.370604,"median":-13.420254,"eighty":-2.197805,"marketCap":4587021846},{"date":"2022-09-30","current":-1.725686,"twenty":-46.671129,"median":-10.259801,"eighty":-2.140793,"marketCap":5111252914},{"date":"2022-10-07","current":-1.709093,"twenty":-45.810237,"median":-9.934163,"eighty":-2.130816,"marketCap":5062106251},{"date":"2022-10-14","current":-1.432541,"twenty":-44.002363,"median":-9.87509,"eighty":-2.1133,"marketCap":4242995207},{"date":"2022-10-21","current":-1.421479,"twenty":-40.8063,"median":-9.855399,"eighty":-2.057592,"marketCap":4210230766},{"date":"2022-10-28","current":-1.487851,"twenty":-37.416536,"median":-9.830785,"eighty":-2.02962,"marketCap":4406817416},{"date":"2022-11-04","current":-1.382761,"twenty":-36.975329,"median":-9.825862,"eighty":-1.98401,"marketCap":4095555220},{"date":"2022-11-11","current":-1.491672,"twenty":-36.727822,"median":-9.818478,"eighty":-1.925403,"marketCap":4418132950},{"date":"2022-11-18","current":-1.048536,"twenty":-36.458793,"median":-9.816017,"eighty":-1.86001,"marketCap":3700327151},{"date":"2022-11-25","current":-0.952779,"twenty":-35.619423,"median":-9.816017,"eighty":-1.840056,"marketCap":3362397730},{"date":"2022-12-02","current":-0.952779,"twenty":-33.63937,"median":-9.806171,"eighty":-1.794974,"marketCap":3362397730},{"date":"2022-12-09","current":-0.871386,"twenty":-33.381103,"median":-9.796325,"eighty":-1.755356,"marketCap":3075157723},{"date":"2022-12-16","current":-0.828296,"twenty":-33.036746,"median":-9.796325,"eighty":-1.731733,"marketCap":2923089484},{"date":"2022-12-23","current":-0.794781,"twenty":-32.993701,"median":-9.78648,"eighty":-1.724823,"marketCap":2804814187},{"date":"2022-12-30","current":-0.809144,"twenty":-32.821523,"median":-9.78648,"eighty":-1.698031,"marketCap":2855503600},{"date":"2023-01-06","current":-0.727751,"twenty":-32.563255,"median":-9.776634,"eighty":-1.694676,"marketCap":2568263593},{"date":"2023-01-13","current":-0.890538,"twenty":-32.24042,"median":-9.771711,"eighty":-1.650586,"marketCap":3142743607},{"date":"2023-01-20","current":-0.794781,"twenty":-31.885302,"median":-9.756943,"eighty":-1.6251,"marketCap":2804814187},{"date":"2023-01-27","current":-1.11015,"twenty":-31.368767,"median":-9.756943,"eighty":-1.595253,"marketCap":3917763989},{"date":"2023-02-03","current":-1.178819,"twenty":-31.056693,"median":-9.747098,"eighty":-1.572642,"marketCap":4160099906},{"date":"2023-02-10","current":-0.989979,"twenty":-30.927559,"median":-9.737252,"eighty":-1.544268,"marketCap":3493676135},{"date":"2023-02-17","current":-0.995701,"twenty":-30.271129,"median":-9.717561,"eighty":-1.514548,"marketCap":3513870794},{"date":"2023-02-24","current":-0.841196,"twenty":-29.62546,"median":-9.702793,"eighty":-1.489379,"marketCap":2968614981},{"date":"2023-03-03","current":-1.333564,"twenty":-29.270342,"median":-9.008681,"eighty":-1.478874,"marketCap":2807057703},{"date":"2023-03-10","current":-1.189654,"twenty":-29.184253,"median":-4.235441,"eighty":-1.454665,"marketCap":2504137807},{"date":"2023-03-17","current":-1.260329,"twenty":-28.839896,"median":-3.971027,"eighty":-1.429222,"marketCap":2652902940},{"date":"2023-03-24","current":-1.250483,"twenty":-28.474016,"median":-3.71142,"eighty":-1.38216,"marketCap":2632177135},{"date":"2023-03-31","current":-1.309561,"twenty":-28.172704,"median":-3.672959,"eighty":-1.345725,"marketCap":2756531961},{"date":"2023-04-06","current":-1.211097,"twenty":-27.817586,"median":-3.527095,"eighty":-1.333564,"marketCap":2549273919},{"date":"2023-04-14","current":-1.299714,"twenty":-27.731497,"median":-3.495081,"eighty":-1.330002,"marketCap":2735806157},{"date":"2023-04-17","current":-1.280022,"twenty":-27.688452,"median":-3.490273,"eighty":-1.329353,"marketCap":2694354548},{"date":"2023-04-28","current":-1.161866,"twenty":-27.505512,"median":-3.394122,"eighty":-1.315469,"marketCap":2445644897},{"date":"2023-05-05","current":-1.205975,"twenty":-27.440945,"median":-3.355662,"eighty":-1.309561,"marketCap":2538492683},{"date":"2023-05-12","current":-1.609506,"twenty":-27.118111,"median":-3.303862,"eighty":-1.309561,"marketCap":2767373171},{"date":"2023-05-19","current":-1.601065,"twenty":-26.74147,"median":-3.245089,"eighty":-1.309561,"marketCap":2752859277},{"date":"2023-05-26","current":-1.855779,"twenty":-26.612336,"median":-3.135298,"eighty":-1.317438,"marketCap":3190814163},{"date":"2023-06-02","current":-2.037719,"twenty":-26.224935,"median":-3.010078,"eighty":-1.325315,"marketCap":3503639081},{"date":"2023-06-09","current":-2.134753,"twenty":-25.794489,"median":-2.793353,"eighty":-1.329253,"marketCap":3670479037},{"date":"2023-06-16","current":-2.365209,"twenty":-25.277953,"median":-2.609315,"eighty":-1.329253,"marketCap":4066723933},{"date":"2023-06-23","current":-2.061977,"twenty":-25.019685,"median":-2.574545,"eighty":-1.32932,"marketCap":3545349070},{"date":"2023-06-30","current":-2.195399,"twenty":-24.97664,"median":-2.554841,"eighty":-1.329711,"marketCap":3774754009},{"date":"2023-07-07","current":-2.086236,"twenty":-24.804462,"median":-2.47645,"eighty":-1.330876,"marketCap":3587059059},{"date":"2023-07-14","current":-2.619924,"twenty":-24.330972,"median":-2.47645,"eighty":-1.333026,"marketCap":4504678818},{"date":"2023-07-21","current":-2.765475,"twenty":-23.922048,"median":-2.515645,"eighty":-1.33932,"marketCap":4754938752},{"date":"2023-07-28","current":-2.716958,"twenty":-23.340946,"median":-2.562179,"eighty":-1.343158,"marketCap":4671518774},{"date":"2023-08-04","current":-2.474373,"twenty":-23.018111,"median":-2.566793,"eighty":-1.347008,"marketCap":4254418884},{"date":"2023-08-11","current":-3.001098,"twenty":-22.910499,"median":-2.562179,"eighty":-1.352381,"marketCap":3672992718},{"date":"2023-08-18","current":-2.76101,"twenty":-22.802887,"median":-2.58691,"eighty":-1.354251,"marketCap":3379153301},{"date":"2023-08-25","current":-2.846756,"twenty":-22.318635,"median":-2.61034,"eighty":-1.356634,"marketCap":3484095950},{"date":"2023-09-01","current":-4.012897,"twenty":-20.769029,"median":-2.699281,"eighty":-1.366168,"marketCap":4911315977},{"date":"2023-09-07","current":-3.841405,"twenty":-18.976728,"median":-2.738984,"eighty":-1.372805,"marketCap":4701430679},{"date":"2023-09-15","current":-3.36123,"twenty":-17.609778,"median":-2.765475,"eighty":-1.379947,"marketCap":4113751844},{"date":"2023-09-22","current":-3.001098,"twenty":-17.09353,"median":-2.794331,"eighty":-1.38236,"marketCap":3672992718},{"date":"2023-09-29","current":-2.949651,"twenty":-16.711124,"median":-2.826122,"eighty":-1.384764,"marketCap":3610027129},{"date":"2023-10-06","current":-2.9668,"twenty":-16.615523,"median":-2.826122,"eighty":-1.400251,"marketCap":3631015658},{"date":"2023-10-12","current":-3.001098,"twenty":-16.567723,"median":-2.846756,"eighty":-1.422585,"marketCap":3672992718},{"date":"2023-10-20","current":-2.675264,"twenty":-16.491241,"median":-2.846756,"eighty":-1.42701,"marketCap":3274210651},{"date":"2023-10-27","current":-2.503773,"twenty":-16.453001,"median":-2.838251,"eighty":-1.429222,"marketCap":3064325353},{"date":"2023-11-03","current":-2.640966,"twenty":-16.280918,"median":-2.824185,"eighty":-1.433845,"marketCap":3232233592},{"date":"2023-11-10","current":-2.901598,"twenty":-15.764671,"median":-2.822249,"eighty":-1.442427,"marketCap":2485633500},{"date":"2023-11-17","current":-3.362169,"twenty":-15.145433,"median":-2.833929,"eighty":-1.453286,"marketCap":2880178500},{"date":"2023-11-24","current":-3.362169,"twenty":-14.970711,"median":-2.846756,"eighty":-1.454665,"marketCap":2880178500},{"date":"2023-12-01","current":-2.970684,"twenty":-14.883975,"median":-2.881054,"eighty":-1.455771,"marketCap":2544815250},{"date":"2023-12-08","current":-3.062798,"twenty":-14.860845,"median":-2.924627,"eighty":-1.462408,"marketCap":2623724250},{"date":"2023-12-15","current":-3.707597,"twenty":-14.855062,"median":-2.949651,"eighty":-1.471898,"marketCap":3176087250},{"date":"2023-12-22","current":-4.053026,"twenty":-14.831932,"median":-2.963172,"eighty":-1.476665,"marketCap":3471996000},{"date":"2023-12-29","current":-4.076054,"twenty":-14.831932,"median":-2.9668,"eighty":-1.483292,"marketCap":3491723250},{"date":"2024-01-05","current":-3.592454,"twenty":-14.820367,"median":-2.968742,"eighty":-1.485501,"marketCap":3077451000},{"date":"2024-01-12","current":-3.085826,"twenty":-14.791455,"median":-2.983949,"eighty":-1.485501,"marketCap":2643451500},{"date":"2024-01-19","current":-2.717369,"twenty":-14.75387,"median":-2.971673,"eighty":-1.485971,"marketCap":2327815500},{"date":"2024-01-26","current":-2.901598,"twenty":-14.672916,"median":-2.9668,"eighty":-1.487979,"marketCap":2485633500},{"date":"2024-02-02","current":-2.924626,"twenty":-14.672916,"median":-2.9668,"eighty":-1.489126,"marketCap":2505360750},{"date":"2024-02-09","current":-2.993712,"twenty":-14.672916,"median":-2.9668,"eighty":-1.495333,"marketCap":2564542500},{"date":"2024-02-16","current":-3.569426,"twenty":-14.664242,"median":-2.970684,"eighty":-1.510602,"marketCap":3057723750},{"date":"2024-02-23","current":-3.039769,"twenty":-14.629547,"median":-2.970684,"eighty":-1.513112,"marketCap":2603997000},{"date":"2024-03-01","current":-3.358322,"twenty":-14.579213,"median":-2.977811,"eighty":-1.515506,"marketCap":2998542000},{"date":"2024-03-08","current":-2.689732,"twenty":-14.579213,"median":-2.970684,"eighty":-1.51616,"marketCap":2401578000},{"date":"2024-03-15","current":-2.37593,"twenty":-14.542811,"median":-2.968742,"eighty":-1.526569,"marketCap":2121393900},{"date":"2024-03-22","current":-2.555245,"twenty":-14.499443,"median":-2.9668,"eighty":-1.535202,"marketCap":2281499100},{"date":"2024-03-28","current":-2.465587,"twenty":-14.395359,"median":-2.949651,"eighty":-1.537145,"marketCap":2201446500},{"date":"2024-04-05","current":-2.398344,"twenty":-14.311514,"median":-2.947655,"eighty":-1.539861,"marketCap":2141407050},{"date":"2024-04-12","current":-2.353515,"twenty":-14.293339,"median":-2.924626,"eighty":-1.547038,"marketCap":2101380750},{"date":"2024-04-19","current":-2.072438,"twenty":-14.284563,"median":-2.913112,"eighty":-1.548693,"marketCap":1850415849},{"date":"2024-04-26","current":-1.74317,"twenty":-14.271037,"median":-2.891462,"eighty":-1.564407,"marketCap":1556422675},{"date":"2024-05-03","current":-2.124433,"twenty":-14.211076,"median":-2.868297,"eighty":-1.570321,"marketCap":1896840636},{"date":"2024-05-10","current":-2.269746,"twenty":-14.196808,"median":-2.85038,"eighty":-1.57325,"marketCap":2026586210},{"date":"2024-05-17","current":-2.172919,"twenty":-13.967364,"median":-2.842504,"eighty":-1.57585,"marketCap":1855262215},{"date":"2024-05-24","current":-1.700264,"twenty":-13.692599,"median":-2.829607,"eighty":-1.585198,"marketCap":1451703985},{"date":"2024-05-31","current":-1.448526,"twenty":-13.630074,"median":-2.824218,"eighty":-1.575352,"marketCap":1236767767},{"date":"2024-06-07","current":-1.42444,"twenty":-13.616449,"median":-2.812457,"eighty":-1.548693,"marketCap":1216202882},{"date":"2024-06-14","current":-1.19653,"twenty":-13.5783,"median":-2.809484,"eighty":-1.536174,"marketCap":1021610421},{"date":"2024-06-21","current":-1.058489,"twenty":-13.529251,"median":-2.794331,"eighty":-1.515637,"marketCap":903749305},{"date":"2024-06-28","current":-0.800794,"twenty":-13.529251,"median":-2.789904,"eighty":-1.511857,"marketCap":683727147},{"date":"2024-07-05","current":-0.980034,"twenty":-13.529251,"median":-2.782307,"eighty":-1.488107,"marketCap":836763734},{"date":"2024-07-12","current":-0.835704,"twenty":-13.52859,"median":-2.765475,"eighty":-1.478874,"marketCap":713533282},{"date":"2024-07-15","current":-0.751925,"twenty":-13.528259,"median":-2.763243,"eighty":-1.473177,"marketCap":642001682},{"date":"2024-08-02","current":-0.965679,"twenty":-13.527929,"median":-2.76101,"eighty":-1.469046,"marketCap":824507540},{"date":"2024-08-09","current":-0.709472,"twenty":-13.518021,"median":-2.734561,"eighty":-1.452324,"marketCap":636876365},{"date":"2024-08-16","current":-0.632021,"twenty":-13.504727,"median":-2.717369,"eighty":-1.431435,"marketCap":567350324},{"date":"2024-08-23","current":-0.515099,"twenty":-13.502002,"median":-2.695848,"eighty":-1.399368,"marketCap":462392734},{"date":"2024-08-30","current":-0.440006,"twenty":-13.502002,"median":-2.675264,"eighty":-1.375795,"marketCap":394983673},{"date":"2024-09-06","current":-0.381049,"twenty":-13.502002,"median":-2.640966,"eighty":-1.361401,"marketCap":342059203},{"date":"2024-09-13","current":-0.389117,"twenty":-13.493828,"median":-2.622488,"eighty":-1.346708,"marketCap":349301499},{"date":"2024-09-20","current":-0.51572,"twenty":-13.488378,"median":-2.61034,"eighty":-1.331228,"marketCap":462949834},{"date":"2024-09-27","current":-0.477863,"twenty":-13.488378,"median":-2.603371,"eighty":-1.329253,"marketCap":428966753},{"date":"2024-10-04","current":-0.503928,"twenty":-13.488378,"median":-2.58691,"eighty":-1.314629,"marketCap":452364940},{"date":"2024-10-11","current":-0.445592,"twenty":-13.480203,"median":-2.574533,"eighty":-1.302755,"marketCap":399997570},{"date":"2024-10-18","current":-0.520064,"twenty":-13.474753,"median":-2.558404,"eighty":-1.274576,"marketCap":466849531},{"date":"2024-10-25","current":-0.492758,"twenty":-13.474753,"median":-2.537084,"eighty":-1.252611,"marketCap":442337145},{"date":"2024-10-31","current":-0.486552,"twenty":-13.474753,"median":-2.516653,"eighty":-1.250483,"marketCap":436766149},{"date":"2024-11-08","current":-0.520064,"twenty":-13.474753,"median":-2.503773,"eighty":-1.247112,"marketCap":466849531},{"date":"2024-11-15","current":-0.625379,"twenty":-13.469303,"median":-2.477193,"eighty":-1.211097,"marketCap":407239866},{"date":"2024-11-22","current":-0.537187,"twenty":-13.461128,"median":-2.474373,"eighty":-1.205975,"marketCap":349810380},{"date":"2024-11-29","current":-0.709185,"twenty":-13.458403,"median":-2.472887,"eighty":-1.199649,"marketCap":461813400},{"date":"2024-12-06","current":-0.788255,"twenty":-13.447504,"median":-2.443173,"eighty":-1.183177,"marketCap":513302940},{"date":"2024-12-13","current":-0.842055,"twenty":-13.447504,"median":-2.443173,"eighty":-1.162428,"marketCap":548337060},{"date":"2024-12-20","current":-0.712446,"twenty":-13.447504,"median":-2.42188,"eighty":-1.117017,"marketCap":463936680},{"date":"2024-12-27","current":-0.833088,"twenty":-13.447504,"median":-2.411177,"eighty":-1.090344,"marketCap":542498040},{"date":"2025-01-03","current":-0.833088,"twenty":-13.447504,"median":-2.398344,"eighty":-1.048269,"marketCap":542498040},{"date":"2025-01-10","current":-0.905637,"twenty":-13.447504,"median":-2.387137,"eighty":-1.036643,"marketCap":589741020},{"date":"2025-01-17","current":-0.831458,"twenty":-13.447504,"median":-2.365209,"eighty":-1.001424,"marketCap":541436400},{"date":"2025-01-24","current":-1.074374,"twenty":-13.436604,"median":-2.353515,"eighty":-1.000964,"marketCap":699620760},{"date":"2025-01-31","current":-1.133881,"twenty":-12.160189,"median":-2.351255,"eighty":-0.999402,"marketCap":738370620},{"date":"2025-02-07","current":-1.115132,"twenty":-10.265976,"median":-2.321372,"eighty":-1.000799,"marketCap":726161760},{"date":"2025-02-14","current":-1.104535,"twenty":-10.259801,"median":-2.312056,"eighty":-1.001176,"marketCap":719261100},{"date":"2025-02-21","current":-0.931722,"twenty":-10.257743,"median":-2.30677,"eighty":-1.001093,"marketCap":606727260},{"date":"2025-02-28","current":-0.858675,"twenty":-10.186441,"median":-2.301851,"eighty":-0.991123,"marketCap":469720382},{"date":"2025-03-07","current":-0.776187,"twenty":-9.926287,"median":-2.292476,"eighty":-0.97401,"marketCap":424596780},{"date":"2025-03-14","current":-0.642019,"twenty":-9.890843,"median":-2.287598,"eighty":-0.958327,"marketCap":351202971},{"date":"2025-03-21","current":-0.712581,"twenty":-9.87509,"median":-2.276909,"eighty":-0.952779,"marketCap":389802678},{"date":"2025-03-28","current":-0.654939,"twenty":-9.871152,"median":-2.263857,"eighty":-0.947992,"marketCap":358270523},{"date":"2025-04-04","current":-0.566487,"twenty":-9.855399,"median":-2.245819,"eighty":-0.923392,"marketCap":309884974},{"date":"2025-04-11","current":-0.725501,"twenty":-9.85343,"median":-2.234559,"eighty":-0.905436,"marketCap":396870230},{"date":"2025-04-17","current":-0.804014,"twenty":-9.845553,"median":-2.230587,"eighty":-0.890538,"marketCap":439819200},{"date":"2025-04-23","current":-0.749353,"twenty":-9.839646,"median":-2.217996,"eighty":-0.884575,"marketCap":409918018}],"updateTime":1745554290153}}}