US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

14.96

+0.19001.29%

Pre-market: 15.020.0600+0.40%08:14 EDT

Volume:2.05M

Turnover:30.66M

Market Cap:1.17B

PE:-8.13

High:15.14

Open:15.14

Low:14.73

Close:14.77

Loading ...

Overview Company News Filings

Total voting rights

Transaction in Own Shares

BRIEF-Diversified Energy Placed $300 Million Of New Senior Secured Notes

Diversified Energy Company Plc: Placed $300 Mln of New Senior Secured Notes Due to Mature in April 2029

THOMSON REUTERS

Diversified Energy Announces Successful Placement of 4-year Senior Secured Notes

Transaction in Own Shares

Independent Non-Executive Director of Diversified Energy David Turner Buys 45% More Shares

Simply Wall St.

Diversified Energy Company PLC (DEC): Among Stocks with Potential to Explode in 2025

Transaction in Own Shares

Diversified Energy Company (DEC) Gets a Hold from Jefferies

Director Shareholdings

Diversified Energy Co PLC (DEC) (FY 2024) Earnings Call Highlights: Strategic Acquisitions and ...

Diversified Energy Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Press Release: Diversified Achieves Strong Final Year-End 2024 Results, Delivers on Capital Allocation Promises, and Introduces 2025 Combined Company Outlook

Diversified Energy Completes $1.3B Maverick Acquisition

Diversified Energy Company Plc: Outlook 2025 Total Production for Combined Co 1,050 to 1,100 Mmcfe/D

THOMSON REUTERS

Final Results for the Year-Ended December 31, 2024

Diversified Energy completes Maverick acquisition

Diversified Energy Completes Maverick Natural Resources Acquisition

MT Newswires Live

Diversified Energy Completes Maverick Acquisition

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":14.96,"timestamp":1751054400000,"preClose":14.77,"halted":0,"volume":2049986,"hourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.96,"latestTime":"08:14 EDT","volume":2827,"amount":41694.747347,"timestamp":1751285664197},"delay":0,"floatShares":59453240,"shares":78408328,"eps":-1.839999,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"06-30 08:39:59 EDT","open":15.14,"high":15.14,"low":14.73,"amount":30659061.719612,"amplitude":0.027759,"askPrice":15,"askSize":1880,"bidPrice":14.56,"bidSize":2480,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":14.96,"dividendRate":0.07754,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.96,"latestTime":"08:14 EDT","volume":2827,"amount":41694.747347,"timestamp":1751285664197},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:34 EDT","volume":551667,"amount":8252799.68627,"timestamp":1751056482584},"volumeRatio":4.070681008549021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":59453240,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":4.070681008549021,"shares":78408328,"dividePrice":1.16,"high":15.14,"amplitude":0.027759,"preClose":14.77,"low":14.73,"week52Low":10.08,"pbRate":"2.59","psRate":"1.55","week52High":17.7,"institutionHeld":0,"latestPrice":14.96,"committee":0.137615,"eps":-1.839999,"divideRate":0.07754,"volume":2049986,"delay":0,"ttmEps":-1.839999,"open":15.14,"prevYearClose":16.8,"prevWeekClose":14.96,"prevMonthClose":13.97,"prevQuarterClose":13.52,"fiveDayClose":15.04,"twentyDayClose":14.15,"sixtyDayClose":13.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523965002","title":"Total voting rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965002","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965002?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:01","pubTimestamp":1743400860,"startTime":"0","endTime":"0","summary":"For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the total number of ordinary shares of 20p each in the capital of the Company in issue as at March31, 2025 is 80,832,961 with each ordinary share carrying the right to one vote. There are no ordinary shares held in treasury and therefore the total number of voting rights as at in the Company as at March31, 2025 is 80,832,961.The above figure may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the share capital of the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-voting-rights-060100815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","TSS","BK4213"],"gpt_icon":0},{"id":"2523668839","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668839?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400800,"startTime":"0","endTime":"0","summary":"Following the cancellation of Shares, Diversified will have 80,832,961 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,832,961 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback program.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","BK4213","DEC","BK4156"],"gpt_icon":0},{"id":"2522514540","title":"BRIEF-Diversified Energy Placed $300 Million Of New Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514540?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:25","pubTimestamp":1743146737,"startTime":"0","endTime":"0","summary":"BRIEF-Diversified Energy Placed $300 Million Of New Senior Secured Notes March 28 (Reuters) - Diversified Energy Company PLC DEC.N:DIVERSIFIED ENERGY COMPANY PLC:  PLACED $300 MILLION OF NEW SENIOR SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2522511536","title":"Diversified Energy Company Plc:  Placed $300 Mln of New Senior Secured Notes Due to Mature in April 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511536?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:13","pubTimestamp":1743146023,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2522519972","title":"Diversified Energy Announces Successful Placement of 4-year Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519972?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:01","pubTimestamp":1743145260,"startTime":"0","endTime":"0","summary":"The net proceeds from the senior secured notes will be used for repayment of existing debt and for general corporate purposes. The new class of debt provides increased liquidity, which currently stands at approximately $440 million inclusive of the proceeds of the note offering, is leverage-neutral, and will enhance cash flow, allowing flexibility for continued investment in high rate of return opportunities.DNB Markets, a part of DNB Bank ASA, acted as Manager and Bookrunner in the bond offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-announces-successful-placement-070100523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","DEC","BK4213"],"gpt_icon":0},{"id":"2522317500","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317500","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317500?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 12,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 1,039.49 pence per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,881,837 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,881,837 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-070000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC","BK4156","EU"],"gpt_icon":0},{"id":"2522319159","title":"Independent Non-Executive Director of Diversified Energy David Turner Buys 45% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319159?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053616,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Diversified Energy Company PLC  should definitely note that the Independent Non-Executive Director, David Turner, recently paid UK10.15 per share to buy UK152k worth of the stock. That's a very decent purchase to our minds and it grew their holding by a solid 45%.Diversified Energy Insider Transactions Over The Last Year. Notably, that recent purchase by David Turner is the biggest insider purchase of Diversified Energy shares that we've seen in the last year. That implies that an insider found the current price of UK10.50 per share to be enticing. That means they have been optimistic about the company in the past, though they may have changed their mind. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. The good news for Diversified Energy share holders is that insiders were buying at near the current price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-non-executive-director-diversified-053336648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2521773942","title":"Diversified Energy Company PLC (DEC): Among Stocks with Potential to Explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773942","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773942?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:24","pubTimestamp":1742822699,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks with Potential to Explode in 2025. In this article, we are going to take a look at where Diversified Energy Company PLC stands against other stocks with potential to explode in 2025.The recent pullback in US equities can be a sign of an aging bull market and a reaction to developments happening around trade policy, as per Jurrien Timmer, Director of Global Macro for Fidelity Management & Research Company. Corrections and volatility are the factors investors need to consider to capture any sort of long-term market returns. The current volatility has got many investors worried regarding the prospects of losing their gains.To list the 10 Stocks with Potential to Explode in 2025, we sifted through several online rankings to shortlist the stocks that analysts see significant upside to, as of March 18. Next, we mentioned hedge fund sentiment around each stock, as of Q4 2024. Finally, the stocks were arranged in ascending order of their hedge fund sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-company-plc-dec-132459109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2521989347","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521989347","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521989347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:00","pubTimestamp":1742799600,"startTime":"0","endTime":"0","summary":"Following the cancellation of Shares, Diversified will have 80,973,155 Ordinary Shares of 20p each in issue and no Ordinary Shares are held in treasury. This figure of 80,973,155 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback program.About Diversified Energy Company PLCDiversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-070000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","EU","BK4213","DEC"],"gpt_icon":0},{"id":"2521208081","title":"Diversified Energy Company (DEC) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208081?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:18","pubTimestamp":1742732321,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Mark Wilson from Jefferies maintained a Hold rating on Diversified Energy Company (DEC – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/diversified-energy-company-dec-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/diversified-energy-company-dec-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2521642139","title":"Director Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521642139","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521642139?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540460,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   announces that on March 20, 2025, a member of the Company’s Board of Director’s  transacted in ordinary shares of 20p each in the Company .Members of the Board transacting in Ordinary Shares included:. Martin Thomas, Non-Executive Vice Chair of the Board. Details of the Board member transactions in Ordinary Shares are as follows:. Following the transactions, the total interest and per cent of the Company’s total issued share capital  of the aforesaid Board member may be found in the table below:. Senior Vice President, Investor Relations & Corporate Communications. Details of the person discharging managerial responsibilities / person closely associated. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor. Description of the financial instrument, type of instrument","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/director-shareholdings-070100410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2521940624","title":"Diversified Energy Co PLC (DEC) (FY 2024) Earnings Call Highlights: Strategic Acquisitions and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940624","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940624?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504431,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Diversified Energy Co PLC  achieved significant debt reduction, paying down approximately $205 million in 2024.The company returned approximately $105 million to shareholders through dividends and $20 million through share repurchases.DEC executed over $2 billion in acquisitions, including the transformational Maverick Natural Resources acquisition.The company maintained a consistent average cash margin of over 50% since its IPO, showcasing high capital efficiency and effective hedging.DEC's expansion into coal mine methane capture and environmental credits is expected to grow free cash flow by over 300% in the next 24 months.DEC's share price has been impacted by macroeconomic headwinds, leading to undervaluation concerns.DEC's acquisition strategy involves risks and uncertainties, particularly in integrating new assets and achieving projected synergies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-co-plc-dec-210031782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC"],"gpt_icon":0},{"id":"2520174951","title":"Diversified Energy Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174951?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:30","pubTimestamp":1742448639,"startTime":"0","endTime":"0","summary":"LSE:DEC Revenue and Expenses Breakdown March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.7%. Earnings per share  was also behind analyst expectations.In the last 12 months, the only revenue segment was Produces and Transports Natural Gas, NGLs and Oil contributing US$758.8m. Notably, cost of sales worth US$392.9m amounted to 52% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$256.5m . Explore how DEC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 39% p.a. on average during the next 2 years, while revenues in the Oil and Gas industry in the United Kingdom are expected to remain flat.Performance of the British Oil and Gas industry.The company's shares are up 11% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-full-2024-earnings-053039828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC"],"gpt_icon":0},{"id":"2520546756","title":"Press Release: Diversified Achieves Strong Final Year-End 2024 Results, Delivers on Capital Allocation Promises, and Introduces 2025 Combined Company Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546756","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546756?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:58","pubTimestamp":1742209080,"startTime":"0","endTime":"0","summary":"Diversified Achieves Strong Final Year-End 2024 Results, Delivers on Capital Allocation Promises, and Introduces 2025 Combined Company Outlook. 2024 Achievements Position Diversified on a Meaningful Path Forward as a Stronger and Larger Company. Executed Approximately $2 Billion of Acquisitions in an Advantageous Pricing Environment. Third year of Consistent Operating Costs Despite Broader Industry and Inflationary Pressures. Maverick Integration Anticipated to Provide Meaningful Financial and Operational Benefits to Drive Free Cash Flow Acceleration. Created a PDP Solution for Upstream Peers to Facilitate Operated Acquisitions with an Undeveloped Inventory Focus. BIRMINGHAM, Ala., March 17, 2025  -- Diversified Energy Company PLC  is pleased to announce its operational and final audited results for the year ended December 31, 2024.Only Publicly Traded Champion of the PDP Subsector with Unique Strategic Advantages. -- Large Operational Scale: Multiple geographies in core basins includi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU1983260115.SGD","LU0889566641.SGD","LU1267930813.SGD","LU0154236417.USD","DEC","BK4149","IE0034235188.USD","BK4585","LU2491050071.SGD","LU2125909759.SGD","LU2491049909.HKD","BK4588","LU0792757196.USD","LU2491050154.USD","BK4213","WAB","LU1923622291.USD"],"gpt_icon":0},{"id":"2520254773","title":"Diversified Energy Completes $1.3B Maverick Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254773","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254773?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:21","pubTimestamp":1742206860,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLCDEC recently completed its previously announced acquisition of Maverick Natural Resources, marking a significant step in its expansion strategy. This move strengthens the company’s position in natural gas and liquids production while highlighting its commitment to operational growth and sustainability.On Jan. 27, 2025, Diversified Energy announced the acquisition of Maverick Natural Resources, a private-equity-owned energy firm, for $1.3 billion, including Maverick’s $700 million debt. This acquisition marked Diversified’s entry into the Permian Basin, a prolific U.S. oil-producing region. The deal will potentially increase the combined company’s total production to 59,000 barrels of oil equivalent per day, with a mix of 34% oil, 22% natural gas liquids and 44% natural gas. Post-acquisition, EIG Global Energy Partners, Maverick’s former owner, will hold a 20% stake in the combined entity and also has the right to appoint new board members. This expansion a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-completes-1-3b-102100443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ","COO","LU0368265418.SGD","LU0300736492.USD","BK4585","LU2272731600.USD","LU2211815571.USD","DEC","BK4213","LU1169590202.USD","BK4566","LU1169589451.USD","LU1992135472.HKD","LU1992135399.USD","LU0122376428.USD","LU2272731782.SGD","BK4144","BK4179","BK4590","LU0300736062.USD","DKL","BK4588","BK4198","AROC","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2520950005","title":"Diversified Energy Company Plc: Outlook 2025 Total Production for Combined Co 1,050 to 1,100 Mmcfe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950005?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:04","pubTimestamp":1742198688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PX1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2520595096","title":"Final Results for the Year-Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595096","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595096?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:01","pubTimestamp":1742198460,"startTime":"0","endTime":"0","summary":"Diversified Achieves Strong Final Year-End 2024 Results, Delivers on Capital Allocation Promises, and Introduces 2025 Combined Company Outlook. 2024 Achievements Position Diversified on a Meaningful Path Forward as a Stronger and Larger Company. Executed Approximately $2 Billion of Acquisitions in an Advantageous Pricing Environment. Third year of Consistent Operating Costs Despite Broader Industry and Inflationary Pressures. Maverick Integration Anticipated to Provide Meaningful Financial and Operational Benefits to Drive Free Cash Flow Acceleration. Created a PDP Solution for Upstream Peers to Facilitate Operated Acquisitions with an Undeveloped Inventory Focus. BIRMINGHAM, Ala., March 17, 2025  -- Diversified Energy Company PLC  is pleased to announce its operational and final audited results for the year ended December31, 2024.Large Operational Scale: Multiple geographies in core basins including Western Anadarko , Permian, Appalachia, Barnett and Ark-La-Tex with commodity product ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/final-results-ended-december-31-080100020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU2125909916.SGD","LU0889566641.SGD","IE0034235188.USD","LU1983260115.SGD","LU2491050071.SGD","LU0154236417.USD","BK4585","LU2491049909.HKD","DEC","LU2125909759.SGD","LU0792757196.USD","WAB","BK4213","LU2491050154.USD","LU1923622291.USD","BK4588","BK4149"],"gpt_icon":0},{"id":"2519316542","title":"Diversified Energy completes Maverick acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316542","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:15","pubTimestamp":1742044510,"startTime":"0","endTime":"0","summary":"Discover stocks' market position with detailed  competitor analyses.Read More on DEC:Questions or Comments about the article?Diversified Energy Advances Maverick Acquisition with Shareholder Approval. Diversified Energy, FuelCell, TESIAC collaborate to form company. Diversified Energy FuelCell and Tesiac enter pact to address energy needs. Diversified Energy Forms Strategic Partnership for Sustainable Data Center Power","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/diversified-energy-completes-maverick-acquisition-131510597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-completes-maverick-acquisition-131510597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2519007868","title":"Diversified Energy Completes Maverick Natural Resources Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007868","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:11","pubTimestamp":1741961511,"startTime":"0","endTime":"0","summary":"Diversified Energy  said Friday it completed the previously announced acquisition of Maverick Natural Resources.As part of this transaction, the company issued 21.19 million new common shares, which will be listed on the New York Stock Exchange and have the same rights as existing shares, the company said.Following the completion of the acquisition, Rick Gideon, previously CEO of Maverick Natural Resources, will become Diversified's chief operating officer, effective March 18.Diversified had nearly 81 million ordinary shares outstanding as of March 14, with each share carrying one vote, according to the company.Price: 11.72, Change: +0.01, Percent Change: +0.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2519801065","title":"Diversified Energy Completes Maverick Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801065","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801065?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:11","pubTimestamp":1741957908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA8Q6J6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DEC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-06-27","current":-13.392114,"percent":0.002817,"low":-13.507974,"twenty":-8.071442,"median":0.874767,"eighty":5.04132,"high":6.178577,"avg":-0.011105,"sd":6.090895,"marketCap":1182148709.96},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-05-02","current":-11.60613,"twenty":0.60861,"median":0.892894,"eighty":5.49538,"marketCap":1024496308.31},{"date":"2025-05-09","current":-11.913911,"twenty":0.599785,"median":0.890603,"eighty":5.45602,"marketCap":1051664693.99},{"date":"2025-05-16","current":-12.217149,"twenty":0.596499,"median":0.888027,"eighty":5.370871,"marketCap":1078432183.69},{"date":"2025-05-23","current":-12.545068,"twenty":0.593931,"median":0.887199,"eighty":5.320724,"marketCap":1107378248.03},{"date":"2025-05-30","current":-12.622282,"twenty":0.592497,"median":0.884367,"eighty":5.291487,"marketCap":1114194024.17},{"date":"2025-06-06","current":-12.624485,"twenty":0.588323,"median":0.882683,"eighty":5.196187,"marketCap":1114388630},{"date":"2025-06-13","current":-12.637137,"twenty":0.583088,"median":0.879449,"eighty":5.144569,"marketCap":1115505392.3},{"date":"2025-06-20","current":-13.271467,"twenty":0.578175,"median":0.879096,"eighty":5.141667,"marketCap":1171498919.36},{"date":"2025-06-27","current":-13.392114,"twenty":-8.071442,"median":0.874767,"eighty":5.04132,"marketCap":1182148709.96}],"updateTime":1751287199975}}}