US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datadog

122.16

+0.41000.34%

Post-market: 122.00-0.1600-0.13%19:53 EDT

Volume:4.54M

Turnover:555.39M

Market Cap:42.19B

PE:257.67

High:123.15

Open:122.64

Low:121.54

Close:121.75

Loading ...

Overview Company News Filings

Datadog Inc Outlook FY25 Revenue Between $3.215 Billion and $3.235 Billion

THOMSON REUTERS

Datadog Q1 Revenue USD 761.553 Million VS. Ibes Estimate USD 741.5 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Why Microsoft Azure Is Outpacing Amazon Web Services and Google Cloud -- Barrons.com

Datadog Acquires Experimentation Platform Eppo

MT Newswires Live

BRIEF-Datadog Acquires Eppo To Expand Its AI, Product Analytics

Datadog Acquires Eppo to Expand Its AI, Product Analytics, Experimentation and Feature Flag Capabilities

THOMSON REUTERS

Datadog Inc : D.a. Davidson Raises Target Price to $125 From $115

THOMSON REUTERS

Datadog Is Maintained at Buy by Rosenblatt

Datadog (DDOG) To Report Earnings Tomorrow: Here Is What To Expect

Datadog (DDOG): New Buy Recommendation for This Technology Giant

Positive week for Datadog, Inc. (NASDAQ:DDOG) institutional investors who lost 16% over the past year

Simply Wall St.

Rimini Street (RMNI) Matches Q1 Earnings Estimates

Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings

Phunware (PHUN) May Report Negative Earnings: Know the Trend Ahead of Q1 Release

BUZZ-US cloud companies rise after Microsoft's upbeat forecast for Azure cloud business

ServiceNow up 1.8%, Datadog up 4.5%

THOMSON REUTERS

U.S. Cloud Companies Rise Premarket Following Microsoft's Upbeat Cloud Revenue Forecast

THOMSON REUTERS

Is Datadog Inc. (NASDAQ:DDOG) the Best Growth Stock to Buy for the Next 3 Years?

Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDOG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","market":"US","secType":"STK","nameCN":"Datadog","latestPrice":122.16,"timestamp":1749240000000,"preClose":121.75,"halted":0,"volume":4539401,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"delay":0,"floatShares":312645966,"shares":345353231,"eps":0.474095,"marketStatus":"Market Closed","change":0.41,"latestTime":"06-06 16:00:00 EDT","open":122.64,"high":123.15,"low":121.54,"amount":555385771.06181,"amplitude":0.013224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.474095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":121.75,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.8526805720213865,"optionData":{"bulkOrders":[{"symbol":"DDOG","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1749239705395,"price":2.73,"volume":3500,"amount":955500,"type":"+"},{"symbol":"DDOG","call":true,"expireDate":1749182400000,"strike":"120.0","timestamp":1749238732564,"price":2.73,"volume":1200,"amount":327600,"type":"-"}]},"impliedVol":0.3991,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","floatShares":312645966,"roa":"0.37%","roe":"6.48%","lyrEps":0.546583,"volumeRatio":0.8526805720213865,"shares":345353231,"dividePrice":0,"high":123.15,"amplitude":0.013224,"preClose":121.75,"low":121.54,"week52Low":81.63,"pbRate":"14.46","psRate":"14.88","week52High":170.08,"institutionHeld":0,"latestPrice":122.16,"eps":0.474095,"divideRate":0,"volume":4539401,"delay":0,"ttmEps":0.474095,"open":122.64,"prevYearClose":142.89,"prevWeekClose":117.88,"prevMonthClose":117.88,"prevQuarterClose":99.21,"fiveDayClose":117.88,"twentyDayClose":109.22,"sixtyDayClose":102.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDOG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533686812","title":"Datadog Inc Outlook FY25 Revenue Between $3.215 Billion and $3.235 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686812?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX299B9D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","LU1548497426.USD","LU2357305700.SGD","LU1988902786.USD","BK4535","LU2286300806.USD","BK4023","BK4585","BK4548","LU1720051108.HKD","LU1720051017.SGD","LU2264538146.SGD","DDOG","BK4607","BK4613","BK4551","BK4561","LU1064131342.USD","BK4588"],"gpt_icon":0},{"id":"2533685704","title":"Datadog Q1 Revenue USD 761.553 Million VS. Ibes Estimate USD 741.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685704?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX299B9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","DDOG","BK4551","BK4528","BK4023","LU1988902786.USD","BK4613","BK4548","BK4588","LU2286300806.USD","BK4585","LU1548497426.USD","BK4607","LU2357305700.SGD","LU1064131342.USD","LU1720051017.SGD","LU1720051108.HKD","BK4535","LU2264538146.SGD"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR","CPAY","HRMY","RACE","CRMD","CYTK","BWIN","CEG","ATKR","AVNW","GFS","ENLT","CGAU","CURI","GO","DCO","HCKT","DVN","EOSE","ALAB","BALL","ERJ","BKD","CRUS","DOCN","ARDT","CPNG","DNA","ET","VTOL","ACLS","ACA","BRLT","CRCT","EXPI","CHRD","ARRY","RCUS","DDOG","AGL","EC","BLDP","GLAD","GENI","DEI","AVNT","AFG","CC","FORR","BAM"],"gpt_icon":0},{"id":"2533552913","title":"Why Microsoft Azure Is Outpacing Amazon Web Services and Google Cloud -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552913?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:28","pubTimestamp":1746473280,"startTime":"0","endTime":"0","summary":"There was a lot to love about Microsoft's latest earnings report, but Azure was a standout, with revenue gaining 33% from the previous year.Core sequential dollar growth was particularly strong, UBS analysts said Monday, to the point where Azure materially outperformed rivals Google Cloud and Amazon Web Services. The cloud computing segment saw 62% growth from the previous year, dwarfing the 9% growth in AWS and 2% growth in Google Cloud.UBS noted this was the second consecutive quarter that combined sequential dollar growth was up more than 10%. Most significantly, the progress occurred against a challenging macro backdrop -- and it is difficult to establish why.Assuming OpenAI is using these third-party software offerings on Azure, and OpenAI's two large commitments weren't just for the use of Azure for AI training services, \"then it's entirely plausible that these commitments could have been for OpenAI's consumption of core Azure services,\" the analysts wrote.Moreover, \"OpenAI could","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU2244417387.USD","USAW.SI","LU0719512351.SGD","IE00B775H168.HKD","LU0980610538.SGD","LU1046421795.USD","USJW.SI","LU0057025933.USD","LU2360106780.USD","LU2271345857.HKD","LU2111349929.HKD","SG9999014567.USD","DDOG","GOOGL","LU1989773731.SGD","SG9999015358.SGD","IE00BN29S564.USD","LU1815336760.USD","LU0011850046.USD","IE00BSNM7G36.USD","LU1236620834.HKD","MSFT","SGXZ51526630.SGD","LU0130102774.USD","LU2092937148.SGD","LU0640476718.USD","LU1489326972.SGD","IE00BZ199S13.USD","IE00BYXW3230.USD","GOOG","SGXZ23171101.USD","LU0648001328.SGD","SNOW","LU2211815571.USD","LU2092937221.SGD","LU2089284900.SGD","LU1923623000.USD","LU2237443622.USD","IE0009G5SDU7.USD","LU0094547139.USD","AMZN","IE000KEQY171.SGD","LU1804176565.USD","LU0784383803.USD","LU0433182093.SGD","LU0345774391.USD","LU0742534661.SGD","LU0107464264.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2533582421","title":"Datadog Acquires Experimentation Platform Eppo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582421","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582421?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451951,"startTime":"0","endTime":"0","summary":"Datadog (DDOG) said Monday that it has acquired Eppo, a feature flagging and experimentation platform.Financial terms of the deal were not disclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","BK4535","LU1988902786.USD","BK4548","LU1548497426.USD","LU2286300806.USD","LU2357305700.SGD","BK4588","BK4023","BK4585","BK4613","BK4551","BK4607","BK4561","DDOG","BK4528","LU2264538146.SGD","LU1064131342.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2533584244","title":"BRIEF-Datadog Acquires Eppo To Expand Its AI, Product Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584244","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584244?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:14","pubTimestamp":1746450867,"startTime":"0","endTime":"0","summary":"BRIEF-Datadog Acquires Eppo To Expand Its AI, Product Analytics May 5 (Reuters) - Datadog Inc DDOG.O:DATADOG ACQUIRES EPPO TO EXPAND ITS AI, PRODUCT ANALYTICS, EXPERIMENTATION AND FEATURE FLAG CAPABIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA97FPPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4613","LU1064131342.USD","BK4548","BK4585","LU1720051017.SGD","LU1988902786.USD","LU1548497426.USD","LU2264538146.SGD","DDOG","BK4528","BK4023","BK4535","BK4607","BK4561","BK4588","LU1720051108.HKD","BK4551","LU2357305700.SGD"],"gpt_icon":0},{"id":"2533858124","title":"Datadog Acquires Eppo to Expand Its AI, Product Analytics, Experimentation and Feature Flag Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858124","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858124?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:55","pubTimestamp":1746449700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA97FPPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU2357305700.SGD","LU1720051017.SGD","BK4585","LU1064131342.USD","BK4588","BK4613","LU2264538146.SGD","DDOG","LU1548497426.USD","BK4535","BK4551","BK4528","LU1720051108.HKD","BK4548","LU2286300806.USD","BK4561","LU1988902786.USD","BK4607"],"gpt_icon":0},{"id":"2533583300","title":"Datadog Inc : D.a. Davidson Raises Target Price to $125 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:28","pubTimestamp":1746444522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4535","LU1988902786.USD","BK4548","LU1548497426.USD","LU2286300806.USD","LU2357305700.SGD","BK4588","BK4023","BK4585","BK4613","BK4551","BK4607","BK4561","DDOG","BK4528","LU2264538146.SGD","LU1064131342.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2533158331","title":"Datadog Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158331?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:26","pubTimestamp":1746444360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:26 ET (11:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG"],"gpt_icon":0},{"id":"2533958180","title":"Datadog (DDOG) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958180","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958180?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:09","pubTimestamp":1746439762,"startTime":"0","endTime":"0","summary":"Cloud monitoring software company Datadog  will be reporting results tomorrow before market open. Here’s what to look for.Datadog beat analysts’ revenue expectations by 3% last quarter, reporting revenues of $737.7 million, up 25.1% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ annual recurring revenue estimates but full-year EPS guidance missing analysts’ expectations significantly. It added 120 enterprise customers paying more than $100,000 annually to reach a total of 3,610.Is Datadog a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-ddog-report-earnings-tomorrow-100922834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO","DDOG"],"gpt_icon":0},{"id":"2533326063","title":"Datadog (DDOG): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326063?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:55","pubTimestamp":1746399306,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Blair Abernethy maintained a Buy rating on Datadog (DDOG – Research Report) today and set a price target of $150.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/datadog-ddog-new-buy-recommendation-for-this-technology-giant-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/datadog-ddog-new-buy-recommendation-for-this-technology-giant-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2264538146.SGD","BK4535","BK4551","BK4561","BK4548","BK4588","LU1548497426.USD","BK4528","LU1720051108.HKD","BK4613","BK4585","DDOG","LU1988902786.USD","LU1720051017.SGD","LU2357305700.SGD","BK4607","BK4023","LU1064131342.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2532332798","title":"Positive week for Datadog, Inc. (NASDAQ:DDOG) institutional investors who lost 16% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332798?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:00","pubTimestamp":1746277234,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Datadog's stock price is sensitive to their trading actions. 50% of the business is held by the top 24 shareholders. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of Datadog, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 79% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Last week's US$1.2b market cap gain would probably be appreciated by institutional investors, especially after a year of 16% losses.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the intere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-week-datadog-inc-nasdaq-130034672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4535","LU2286300806.USD","BK4112","NQmain","IE00B64PRP62.GBP","LU1720051017.SGD","LU2210149790.SGD","BK4023","MNQmain","BK4528","IE00B3QW5Z07.USD","USJW.SI","TQQQ","LU2264538146.SGD","LU2357305700.SGD","BK4585","BK4548","BK4613","DDOG","USAW.SI","LU1548497426.USD","TSYW.SI","LU1720051108.HKD","QLD","NVIW.SI","IE00BGHQF748.EUR","BK4561","SQQQ","BK4551","IE00BKPKM429.USD","LU1064131342.USD","LU1988902786.USD","QID","LU2210150020.SGD","BK4607","BK4588","PSQ"],"gpt_icon":1},{"id":"2532283053","title":"Rimini Street (RMNI) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283053?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:15","pubTimestamp":1746134109,"startTime":"0","endTime":"0","summary":"Rimini Street  came out with quarterly earnings of $0.09 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.11 per share when it actually produced earnings of $0.12, delivering a surprise of 9.09%.Rimini Street , which belongs to the Zacks Internet - Software industry, posted revenues of $104.2 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.12%. This compares to year-ago revenues of $106.75 million. The company has topped consensus revenue estimates three times over the last four quarters.Rimini Street shares have added about 32.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While Rimini Street has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rimini-street-rmni-matches-q1-211509770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMNI","DDOG"],"gpt_icon":0},{"id":"2532188542","title":"Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188542?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:06","pubTimestamp":1746108360,"startTime":"0","endTime":"0","summary":"Datadog DDOG is slated to report first-quarter 2025 results on May 6.For the first quarter of 2025, Datadog expects revenues between $737 million and $741 million. It anticipates non-GAAP net income per share between 41 and 43 cents.The Zacks Consensus Estimate for first-quarter revenues is pegged at $739.37 million, suggesting year-over-year growth of 20.96%. The consensus mark for earnings is pinned at 42 cents per share, which has remained unchanged over the past 60 days. The estimate indicates a year-over-year decline of 4.55%.See the Zacks Earnings Calendar to stay ahead of market-making news.Our proven model does not predict an earnings beat for Datadog this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. You can uncover the best stocks to buy or sell before they are reported with our Earnings ESP Filter.DDOG has an Earnings ESP of -4.41% and a Zacks Rank #3 at present. You can see the complete list of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-ddog-stock-140600388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG"],"gpt_icon":0},{"id":"2532885869","title":"Phunware (PHUN) May Report Negative Earnings: Know the Trend Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885869?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108099,"startTime":"0","endTime":"0","summary":"Phunware  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.12 per share in its upcoming report, which represents a year-over-year change of +70.7%.Please note that a negative Earnings ESP reading is not indicative of an earnings mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phunware-phun-may-report-negative-140139850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHUN","DDOG"],"gpt_icon":0},{"id":"2532607987","title":"BUZZ-US cloud companies rise after Microsoft's upbeat forecast for Azure cloud business","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607987?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:58","pubTimestamp":1746100692,"startTime":"0","endTime":"0","summary":"BUZZ-US cloud companies rise after Microsoft's upbeat forecast for Azure cloud business** U.S. cloud companies rise premarket following Microsoft's MSFT.O upbeat cloud revenue forecast** Microsoft's results could ease investor concerns about a potential slowdown in AI demand after some analysts pointed to canceled data-center leases at MSFT as a sign of excess capacity** MSFT shares jump 9% premarket, Oracle ORCL.N up 4.1%, ServiceNow NOW.N rises 3.1%** Datadog DDOG.O adds 5.1%, Snowflake SNOW.N gains 5.3%, Cloudflare NET.N up 4.2%, Salesforce CRM.N 2.3% higher** Fellow \"Magnificent Seven\" companies offering cloud services also rise, with Amazon AMZN.O adding 3.6% and Alphabet GOOGL.O gaining 1.2%** As of last close, MSFT down 6.2% YTD, Oracle and ServiceNow down 15.7% and 10% YTD, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1eb3e43a62290d94b944284c1ef89624","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU0215105999.USD","SNOW","LU0477156953.USD","LU1917777945.USD","LU2471134879.HKD","SG9999017495.SGD","GB00B4QBRK32.GBP","LU1670628061.USD","MSFT","LU0061474960.USD","LU2471134523.USD","IE00BJJMRX11.SGD","LU2764262908.HKD","LU1506573853.SGD","LU0289961442.SGD","LU1267930813.SGD","LU0265550946.USD","LU2764263203.CNY","ORCL","NET","BK4534","SG9999004303.SGD","USAW.SI","LU0788109477.HKD","LU0070302665.USD","LU1989764748.USD","LU2317271919.USD","LU0823421416.USD","LU0494093205.USD","SG9999014898.SGD","CRM","SG9999002224.SGD","SG9999014906.USD","LU2720916845.USD","LU2506952097.USD","BK4527","LU0942090050.USD","LU2168564065.EUR","LU2237957902.USD","LU2602419157.SGD","SG9999014542.SGD","IE000ITXATA3.USD","LU0708994859.HKD","LU1880398554.USD","DDOG","BK4528"],"gpt_icon":1},{"id":"2532928029","title":"ServiceNow up 1.8%, Datadog up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532928029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532928029?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:59","pubTimestamp":1746089956,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90IR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LU2242649171.HKD","SNOW","BK4548","LU0348723411.USD","LU2237443465.HKD","LU0949170426.SGD","LU2065169927.USD","LU1712237335.SGD","LU0310800379.SGD","IE0034235188.USD","LU1720051017.SGD","LU1814569148.SGD","LU0095938881.EUR","LU0354030511.USD","LU1564329115.USD","LU1116320901.HKD","LU1988902786.USD","LU0417517546.SGD","LU0912757837.SGD","LU2125909759.SGD","NOW","BK4532","LU0528227936.USD","LU2242650005.HKD","LU0757359954.USD","BK4550","DDOG","LU0347712357.USD","LU1803068623.USD","LU0289739343.SGD","BK4534","LU2089284900.SGD","LU2210149790.SGD","IE00BSNM7G36.USD","LU2361044865.SGD","LU2125909916.SGD","LU1267930730.SGD","SG9999014914.USD","BK4554","LU1934455863.HKD","IE0009356076.USD","IE000ITXATA3.USD","LU2125909247.SGD","LU2452424414.USD","ORCL","MSFT","LU0320765059.SGD","LU0158827948.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2532302992","title":"U.S. Cloud Companies Rise Premarket Following Microsoft's Upbeat Cloud Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302992?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:59","pubTimestamp":1746089956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1803068623.USD","MSFT","LU0158827948.USD","LU0757359954.USD","NOW","LU2125909759.SGD","IE000ITXATA3.USD","IE00BSNM7G36.USD","DDOG","SG9999014914.USD","LU2089284900.SGD","LU0912757837.SGD","BK4534","LU1267930730.SGD","IE0034235188.USD","SNOW","LU1116320901.HKD","LU1712237335.SGD","LU2210149790.SGD","LU1988902786.USD","BK4548","LU0095938881.EUR","LU0347712357.USD","BK4550","LU0417517546.SGD","LU0348723411.USD","LU2242650005.HKD","LU2361044865.SGD","LU1934455863.HKD","LU2065169927.USD","LU2452424414.USD","LU0310800379.SGD","LU1814569148.SGD","LU2242649171.HKD","LU1564329115.USD","LU0289739343.SGD","LU0354030511.USD","BK4554","BK4532","LU0949170426.SGD","IE0009356076.USD","SGXZ23171101.USD","LU0320765059.SGD","LU2125909247.SGD","ORCL","LU2237443465.HKD","BK4097","LU1720051017.SGD","LU0528227936.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2532142011","title":"Is Datadog Inc. (NASDAQ:DDOG) the Best Growth Stock to Buy for the Next 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532142011","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532142011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:09","pubTimestamp":1746058180,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Datadog Inc.  stands against other growth stocks to buy for the next 3 years.Michael Darda, the Managing Director, Chief Economist, and Macrostrategist at ROTH, also believes that AI would generate solid returns in the future. Ives agreed with Darda’s assessment and stated that enterprises were seeing similar advancements and could not afford to leave their AI projects behind without the risk of consequently falling behind. He also pointed out that for companies like those in the MAG7, the AI revolution is a central theme, which is why challenges brought forward by tariffs would not impact the AI revolution as much. Darda changed his outlook from bearish to bullish on tech and AI recently due to his personal experience with AI tools, which he felt had improved over the past year.Dan Ives reiterated that, despite the uncertainty created by tariffs,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-nasdaq-ddog-best-000940989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","LU2286300806.USD","BK4551","USJW.SI","BK4561","LU1548497426.USD","LU2095319765.USD","LU2357305700.SGD","BK4535","TSYW.SI","USAW.SI","BK4548","LU2210150020.SGD","PSQ","LU1064131342.USD","BK4112","TQQQ","LU1988902786.USD","BK4613","IE00BKPKM429.USD","BK4585","DDOG","IE00BGHQF748.EUR","LU1720051108.HKD","IE00B3QW5Z07.USD","LU2210149790.SGD","LU1720051017.SGD","LU2264538146.SGD","BK4528","BK4607","NVIW.SI","QLD","QID","BK4588","IE00B64PRP62.GBP","BK4023"],"gpt_icon":1},{"id":"2531602997","title":"Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531602997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531602997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:44","pubTimestamp":1745941440,"startTime":"0","endTime":"0","summary":"Datadog DDOG has expanded its cloud monitoring platform with the acquisition of Metaplane, a company that specializes in end-to-end data observability. Metaplane’s machine learning-powered tools help businesses detect, prevent, and fix data quality issues across their entire data stack, helping build greater trust in the information that powers AI models and modern applications.This move builds on Datadog’s earlier launches like Data Jobs Monitoring and Data Streams Monitoring, strengthening its push into the fast-growing data observability space. As platforms like Snowflake and Databricks become central to business operations, Datadog’s new capabilities give customers better visibility across the full data lifecycle, from production systems to final consumption, instead of just monitoring data after it reaches a warehouse.With businesses increasingly relying on AI and data-driven products, full-stack data observability is becoming a key requirement. By integrating Metaplane’s technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-expands-data-observability-buy-154400473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0006306889.USD","LU0057025933.USD","LU1043141396.HKD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0823421333.USD","LU1003077747.HKD","LU1633808545.USD","LU0158827781.USD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU1989764664.SGD","LU0056508442.USD","LU1670711123.USD","LU1989772840.SGD","LU2106854487.HKD","LU0980610538.SGD","LU0061475181.USD","LU0823434740.USD","LU0545562505.USD","LU0683600562.USD","LU0097036916.USD","LU0823417737.USD","LU0130102774.USD","BK4524","LU0096362180.USD","DDOG","LU0784385840.USD","LU1791710400.SGD","LU0276348264.USD","IE00BZ1G4Q59.USD","BK4607","LU2065171311.SGD","SG9999002224.SGD","LU1935042488.USD","LU2420271590.USD","LU0321505868.SGD","LU0661504455.SGD","LU0314104364.USD","LU2237443978.SGD","LU2210149790.SGD","LU0345774391.USD","LU0079474960.USD","LU1691799644.USD","LU2279689827.SGD","LU2028103732.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DDOG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-13","symbol":"DDOG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"DDOG","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"DDOG","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"DDOG","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5682,"hold":0.2045,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDOG","date":"2025-06-06","current":253.665039,"percent":0.711617,"low":-39004.178615,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"high":17183.04414,"avg":-401.591254,"sd":7772.24785,"marketCap":42046755874},"quantilePoints":[{"date":"2020-06-12","current":-31576.352462,"twenty":-806.536571,"median":-537.161868,"eighty":-424.501449,"marketCap":23366500822},{"date":"2020-06-19","current":-35112.256634,"twenty":-818.957479,"median":-561.255877,"eighty":-426.598496,"marketCap":25983069909},{"date":"2020-06-26","current":-34185.801193,"twenty":-833.506417,"median":-570.323719,"eighty":-430.977001,"marketCap":25297492883},{"date":"2020-07-02","current":-36245.040578,"twenty":-858.634021,"median":-577.033172,"eighty":-434.792905,"marketCap":26821330028},{"date":"2020-07-10","current":-39004.178615,"twenty":-26373.63763,"median":-584.820091,"eighty":-436.588014,"marketCap":28863092175},{"date":"2020-07-17","current":-35318.585138,"twenty":-27271.773472,"median":-588.457453,"eighty":-436.994388,"marketCap":26135753002},{"date":"2020-07-24","current":-34323.353528,"twenty":-28315.552964,"median":-596.190957,"eighty":-437.30081,"marketCap":25399281611},{"date":"2020-07-31","current":-37972.536095,"twenty":-28647.296834,"median":-609.791258,"eighty":-438.584348,"marketCap":28099676710},{"date":"2020-08-07","current":6452.110524,"twenty":-28833.397053,"median":-610.718318,"eighty":-437.30081,"marketCap":22537222061},{"date":"2020-08-14","current":7054.959212,"twenty":-28724.164316,"median":-598.946574,"eighty":-430.023025,"marketCap":24642972526},{"date":"2020-08-21","current":7478.743074,"twenty":-28647.296834,"median":-588.457453,"eighty":-423.721852,"marketCap":26123249556},{"date":"2020-08-28","current":7206.062474,"twenty":-28602.794607,"median":-584.901819,"eighty":-417.320675,"marketCap":25170776221},{"date":"2020-09-04","current":6909.934816,"twenty":-28586.61198,"median":-579.601569,"eighty":-412.471723,"marketCap":24136402313},{"date":"2020-09-11","current":6978.539171,"twenty":-28392.420446,"median":-572.822313,"eighty":-404.694988,"marketCap":24376037324},{"date":"2020-09-18","current":7441.401463,"twenty":-28321.216884,"median":-563.212751,"eighty":-399.617622,"marketCap":25992815310},{"date":"2020-09-25","current":7872.132601,"twenty":-28283.187709,"median":-545.356277,"eighty":-393.036131,"marketCap":27497359177},{"date":"2020-10-02","current":8987.170468,"twenty":-28145.635372,"median":-523.586055,"eighty":-385.955684,"marketCap":31392186444},{"date":"2020-10-09","current":9707.950397,"twenty":-27909.369007,"median":-515.24604,"eighty":-381.037387,"marketCap":33909870738},{"date":"2020-10-16","current":9757.449742,"twenty":-27389.097524,"median":-511.967117,"eighty":-353.547192,"marketCap":34082771948},{"date":"2020-10-23","current":8864.724721,"twenty":-27190.860334,"median":-504.170198,"eighty":1055.738166,"marketCap":30964483450},{"date":"2020-10-30","current":7880.816697,"twenty":-27160.922471,"median":-501.938139,"eighty":6704.295434,"marketCap":27527692722},{"date":"2020-11-06","current":8714.489868,"twenty":-27058.162785,"median":-497.779782,"eighty":6983.92331,"marketCap":30439713109},{"date":"2020-11-13","current":-3486.521637,"twenty":-26505.526046,"median":-500.715092,"eighty":6983.92331,"marketCap":26134966191},{"date":"2020-11-20","current":-3619.368593,"twenty":-23269.091522,"median":-503.405794,"eighty":6960.476252,"marketCap":27130786972},{"date":"2020-11-27","current":-3917.157029,"twenty":-11347.476215,"median":-505.270939,"eighty":6949.707974,"marketCap":29363009090},{"date":"2020-12-04","current":-4126.380828,"twenty":-4061.785519,"median":-514.290905,"eighty":6924.176733,"marketCap":30931350687},{"date":"2020-12-11","current":-4021.159539,"twenty":-4083.804801,"median":-516.125473,"eighty":6755.705279,"marketCap":30142611904},{"date":"2020-12-18","current":-4376.230608,"twenty":-4191.869908,"median":-523.586055,"eighty":6640.119968,"marketCap":32804224634},{"date":"2020-12-24","current":-4317.729196,"twenty":-4348.929949,"median":-553.550686,"eighty":6607.815132,"marketCap":32365698051},{"date":"2020-12-31","current":-3999.221509,"twenty":-4323.579337,"median":-563.212751,"eighty":6548.120905,"marketCap":29978164435},{"date":"2021-01-08","current":-4060.16048,"twenty":-4303.672607,"median":-572.822313,"eighty":5103.017434,"marketCap":30434962959},{"date":"2021-01-15","current":-4056.097882,"twenty":-4283.359616,"median":-582.169966,"eighty":-293.354924,"marketCap":30404509724},{"date":"2021-01-22","current":-4265.727941,"twenty":-4265.727941,"median":-584.901819,"eighty":-293.354924,"marketCap":31975896645},{"date":"2021-01-29","current":-4174.319485,"twenty":-4265.727941,"median":-588.457453,"eighty":-333.113684,"marketCap":31290698859},{"date":"2021-02-05","current":-4667.925147,"twenty":-4317.729196,"median":-598.946574,"eighty":-341.667246,"marketCap":34990766900},{"date":"2021-02-12","current":-1400.151583,"twenty":-4364.855333,"median":-610.718318,"eighty":-356.517178,"marketCap":34369520908},{"date":"2021-02-19","current":-1303.260002,"twenty":-4333.004564,"median":-613.702456,"eighty":-366.876491,"marketCap":31991123262},{"date":"2021-02-26","current":-1183.665271,"twenty":-4319.191731,"median":-616.724745,"eighty":-371.272071,"marketCap":29055431418},{"date":"2021-03-05","current":-1026.342278,"twenty":-4308.953984,"median":-623.480449,"eighty":-374.384617,"marketCap":25193623905},{"date":"2021-03-12","current":-1036.331011,"twenty":-4292.784843,"median":-638.236332,"eighty":-381.037387,"marketCap":25438817325},{"date":"2021-03-19","current":-1049.191504,"twenty":-4270.440555,"median":-650.947723,"eighty":-383.199537,"marketCap":25754503853},{"date":"2021-03-26","current":-1002.494179,"twenty":-4260.852823,"median":-673.259328,"eighty":-384.50633,"marketCap":24608224614},{"date":"2021-04-01","current":-1088.771857,"twenty":-4252.321368,"median":-688.726337,"eighty":-385.147848,"marketCap":26726082780},{"date":"2021-04-09","current":-1108.749323,"twenty":-4240.864841,"median":-698.237658,"eighty":-385.813125,"marketCap":27216469620},{"date":"2021-04-16","current":-1127.977633,"twenty":-4235.745968,"median":-713.793557,"eighty":-388.307913,"marketCap":27688466953},{"date":"2021-04-23","current":-1125.122858,"twenty":-4217.464276,"median":-723.482661,"eighty":-390.351264,"marketCap":27618390800},{"date":"2021-04-30","current":-1077.389612,"twenty":-4201.213884,"median":-771.572613,"eighty":-391.943177,"marketCap":26446682805},{"date":"2021-05-07","current":-540.548754,"twenty":-4183.907216,"median":-772.402291,"eighty":-392.964852,"marketCap":23834956773},{"date":"2021-05-14","current":-577.056252,"twenty":-4162.619202,"median":-728.727221,"eighty":-394.461725,"marketCap":25444718376},{"date":"2021-05-21","current":-622.096153,"twenty":-4144.337511,"median":-715.038029,"eighty":-397.289153,"marketCap":27430707788},{"date":"2021-05-28","current":-636.783078,"twenty":-4136.131064,"median":-704.72669,"eighty":-398.857305,"marketCap":28078313031},{"date":"2021-06-04","current":-618.599267,"twenty":-4131.743458,"median":-690.14859,"eighty":-399.332503,"marketCap":27276516064},{"date":"2021-06-11","current":-667.765494,"twenty":-4125.730812,"median":-674.414909,"eighty":-400.995695,"marketCap":29444451710},{"date":"2021-06-18","current":-722.177052,"twenty":-4119.880671,"median":-680.144474,"eighty":-403.086566,"marketCap":31843674943},{"date":"2021-06-25","current":-741.759618,"twenty":-4096.155099,"median":-689.437463,"eighty":-403.728083,"marketCap":32707148600},{"date":"2021-07-02","current":-744.627065,"twenty":-4067.960669,"median":-704.72669,"eighty":-404.425375,"marketCap":32833585815},{"date":"2021-07-09","current":-756.166792,"twenty":-4062.110527,"median":-711.616454,"eighty":-405.360265,"marketCap":33342418505},{"date":"2021-07-16","current":-731.82846,"twenty":-4059.429212,"median":-716.04761,"eighty":-407.814785,"marketCap":32269244103},{"date":"2021-07-23","current":-777.917427,"twenty":-4056.42289,"median":-722.177052,"eighty":-409.810616,"marketCap":34301491032},{"date":"2021-07-30","current":-774.210727,"twenty":-4051.791528,"median":-728.319584,"eighty":-412.661802,"marketCap":34138047804},{"date":"2021-08-06","current":-761.021537,"twenty":-4033.347333,"median":-731.338896,"eighty":-413.445879,"marketCap":40897297396},{"date":"2021-08-13","current":-781.616192,"twenty":-4027.903451,"median":-731.933366,"eighty":-413.778518,"marketCap":42004054155},{"date":"2021-08-20","current":-756.579553,"twenty":-4024.734625,"median":-739.619248,"eighty":-415.247265,"marketCap":40658585153},{"date":"2021-08-27","current":-777.866465,"twenty":-4020.672027,"median":-744.417252,"eighty":-417.610159,"marketCap":41802543821},{"date":"2021-09-03","current":-796.442036,"twenty":-4018.72198,"median":-745.046692,"eighty":-419.243293,"marketCap":42800795015},{"date":"2021-09-10","current":-791.192418,"twenty":-4018.72198,"median":-747.833186,"eighty":-421.144084,"marketCap":42518680547},{"date":"2021-09-17","current":-825.689907,"twenty":-3999.221509,"median":-749.83897,"eighty":-422.926076,"marketCap":44372575623},{"date":"2021-09-24","current":-849.861225,"twenty":-3981.346078,"median":-751.560687,"eighty":-423.721852,"marketCap":45671542240},{"date":"2021-10-01","current":-834.689252,"twenty":-3955.345451,"median":-754.907913,"eighty":-423.757672,"marketCap":44856200426},{"date":"2021-10-08","current":-809.479549,"twenty":-3926.094745,"median":-757.444874,"eighty":-424.19122,"marketCap":43501430947},{"date":"2021-10-15","current":-891.165911,"twenty":-3917.157029,"median":-760.126835,"eighty":-425.742364,"marketCap":47891256077},{"date":"2021-10-22","current":-936.797206,"twenty":-3886.687544,"median":-763.905942,"eighty":-430.023025,"marketCap":50343481838},{"date":"2021-10-29","current":-963.679865,"twenty":-3885.875024,"median":-766.031643,"eighty":-434.792905,"marketCap":51788155927},{"date":"2021-11-05","current":-1313.294832,"twenty":-3798.935426,"median":-767.846393,"eighty":-436.588014,"marketCap":57882156427},{"date":"2021-11-12","current":-1366.531731,"twenty":-3798.529166,"median":-771.143227,"eighty":-436.994388,"marketCap":60228519515},{"date":"2021-11-19","current":-1363.4876,"twenty":-3779.434956,"median":-774.210727,"eighty":-437.30081,"marketCap":60094352476},{"date":"2021-11-26","current":-1283.136695,"twenty":-3753.631209,"median":-777.866465,"eighty":-438.32764,"marketCap":56552966700},{"date":"2021-12-03","current":-1162.574941,"twenty":-3717.732686,"median":-778.686742,"eighty":-439.073566,"marketCap":51239327952},{"date":"2021-12-10","current":-1235.775677,"twenty":-3707.120711,"median":-780.116301,"eighty":-440.334451,"marketCap":54465577198},{"date":"2021-12-17","current":-1204.626428,"twenty":-3700.133042,"median":-781.13672,"eighty":-441.43739,"marketCap":53092705178},{"date":"2021-12-23","current":-1276.836051,"twenty":-3673.482399,"median":-782.020008,"eighty":-445.971547,"marketCap":56275272132},{"date":"2021-12-31","current":-1260.907458,"twenty":-3636.512757,"median":-787.750748,"eighty":-450.472357,"marketCap":55573235304},{"date":"2022-01-07","current":-1017.943312,"twenty":-3620.831128,"median":-790.875133,"eighty":-452.796144,"marketCap":44864833554},{"date":"2022-01-14","current":-978.935957,"twenty":-3614.493475,"median":-791.573055,"eighty":-453.921347,"marketCap":43145623367},{"date":"2022-01-21","current":-888.815515,"twenty":-3598.243083,"median":-792.634621,"eighty":-454.361643,"marketCap":39173655002},{"date":"2022-01-28","current":-969.591182,"twenty":-3565.904802,"median":-796.12343,"eighty":-455.902681,"marketCap":42733761761},{"date":"2022-02-04","current":-1063.746868,"twenty":-3533.464719,"median":-796.788165,"eighty":-459.376133,"marketCap":46883579455},{"date":"2022-02-11","current":-2517.789347,"twenty":-3511.597665,"median":-800.33835,"eighty":-461.993452,"marketCap":52231540003},{"date":"2022-02-18","current":-2391.749474,"twenty":-3499.684454,"median":-802.684411,"eighty":-462.164678,"marketCap":49616842839},{"date":"2022-02-25","current":-2442.427791,"twenty":-3314.433582,"median":-804.533287,"eighty":-462.702818,"marketCap":50668164515},{"date":"2022-03-04","current":-2151.594124,"twenty":-2624.035846,"median":-807.873357,"eighty":-464.61077,"marketCap":44634820100},{"date":"2022-03-11","current":-1922.044346,"twenty":-2601.023793,"median":-812.825459,"eighty":-466.249652,"marketCap":39872809966},{"date":"2022-03-18","current":-2205.614737,"twenty":-2536.920937,"median":-815.630841,"eighty":-467.79069,"marketCap":45755477726},{"date":"2022-03-25","current":-2221.957108,"twenty":-2513.00645,"median":-818.940399,"eighty":-469.91879,"marketCap":46094500201},{"date":"2022-04-01","current":-2322.735059,"twenty":-2492.876386,"median":-819.742408,"eighty":-471.679977,"marketCap":48185138796},{"date":"2022-04-08","current":-2032.05271,"twenty":-2485.489123,"median":-825.689907,"eighty":-474.4196,"marketCap":42154933478},{"date":"2022-04-14","current":-2058.533403,"twenty":-2471.915646,"median":-831.516406,"eighty":-474.4196,"marketCap":42704275451},{"date":"2022-04-22","current":-1797.449075,"twenty":-2442.427791,"median":-833.14427,"eighty":-478.822566,"marketCap":37288081052},{"date":"2022-04-29","current":-1833.58023,"twenty":-2437.888243,"median":-834.689252,"eighty":-480.290222,"marketCap":38037621871},{"date":"2022-05-06","current":16813.154736,"twenty":-2420.637963,"median":-836.03936,"eighty":-478.822566,"marketCap":34651911910},{"date":"2022-05-13","current":16638.909313,"twenty":-2404.383542,"median":-833.494634,"eighty":-469.64972,"marketCap":34292792095},{"date":"2022-05-20","current":14488.353976,"twenty":-2391.749474,"median":-832.062925,"eighty":-462.311443,"marketCap":29860497544},{"date":"2022-05-27","current":14989.691681,"twenty":-2390.546229,"median":-825.689907,"eighty":-454.728557,"marketCap":30893754554},{"date":"2022-06-03","current":16116.173048,"twenty":-2373.339999,"median":-819.748032,"eighty":-451.010497,"marketCap":33215432652},{"date":"2022-06-10","current":14703.86805,"twenty":-2355.117164,"median":-819.055775,"eighty":-439.073566,"marketCap":30304672052},{"date":"2022-06-17","current":13088.276727,"twenty":-2328.515416,"median":-815.840258,"eighty":-436.228992,"marketCap":26974938335},{"date":"2022-06-24","current":16427.980645,"twenty":-2311.023027,"median":-814.197498,"eighty":-425.121906,"marketCap":33858068109},{"date":"2022-07-01","current":15445.175328,"twenty":-2296.496475,"median":-809.094436,"eighty":-422.213279,"marketCap":31832506350},{"date":"2022-07-08","current":16551.786603,"twenty":-2281.062014,"median":-806.095167,"eighty":-415.765618,"marketCap":34113232188},{"date":"2022-07-15","current":14306.466211,"twenty":-2262.752507,"median":-803.794389,"eighty":-410.475893,"marketCap":29485626861},{"date":"2022-07-22","current":14335.507115,"twenty":-2255.701076,"median":-802.272616,"eighty":-403.728083,"marketCap":29545480163},{"date":"2022-07-29","current":15591.908314,"twenty":-2248.671799,"median":-796.903541,"eighty":-398.762266,"marketCap":32134923035},{"date":"2022-08-05","current":5453.593993,"twenty":-2247.184824,"median":-796.363153,"eighty":-391.539258,"marketCap":35688319093},{"date":"2022-08-12","current":5595.82746,"twenty":-2237.028405,"median":-794.942145,"eighty":-385.029048,"marketCap":36619094899},{"date":"2022-08-19","current":5112.744879,"twenty":-2222.501853,"median":-791.988461,"eighty":-373.054063,"marketCap":33457802486},{"date":"2022-08-26","current":5161.101493,"twenty":-2219.536016,"median":-790.903978,"eighty":-336.535109,"marketCap":33774248173},{"date":"2022-09-02","current":4687.690235,"twenty":-2211.788522,"median":-787.971692,"eighty":4693.493029,"marketCap":30676244897},{"date":"2022-09-09","current":4861.774048,"twenty":-2196.868543,"median":-782.827642,"eighty":4726.375527,"marketCap":31815449370},{"date":"2022-09-16","current":4412.541097,"twenty":-2161.76271,"median":-781.558504,"eighty":4726.375527,"marketCap":28875668938},{"date":"2022-09-23","current":4220.565336,"twenty":-2159.341618,"median":-780.377891,"eighty":4696.297712,"marketCap":27619379561},{"date":"2022-09-30","current":4293.100258,"twenty":-2145.450603,"median":-779.456057,"eighty":4691.171911,"marketCap":28094048091},{"date":"2022-10-07","current":4258.283496,"twenty":-2120.815993,"median":-777.891946,"eighty":4684.692125,"marketCap":27866207197},{"date":"2022-10-14","current":3660.112171,"twenty":-2113.310608,"median":-774.210727,"eighty":4662.931648,"marketCap":23951774049},{"date":"2022-10-21","current":3972.495903,"twenty":-2082.865377,"median":-771.143227,"eighty":4621.344959,"marketCap":25996013187},{"date":"2022-10-28","current":3923.172156,"twenty":-2077.266602,"median":-767.846393,"eighty":4611.190071,"marketCap":25673238586},{"date":"2022-11-04","current":-1601.337064,"twenty":-2077.054756,"median":-767.549123,"eighty":4608.4821,"marketCap":22349861398},{"date":"2022-11-11","current":-1873.687229,"twenty":-2073.059955,"median":-770.71384,"eighty":4593.394836,"marketCap":26151052659},{"date":"2022-11-18","current":-1741.038819,"twenty":-2056.899166,"median":-773.721348,"eighty":4563.317022,"marketCap":24299678803},{"date":"2022-11-25","current":-1702.814235,"twenty":-2050.362218,"median":-776.675137,"eighty":4535.850465,"marketCap":23766178275},{"date":"2022-12-02","current":-1699.85638,"twenty":-2044.15817,"median":-777.917427,"eighty":4529.080539,"marketCap":23724895496},{"date":"2022-12-09","current":-1696.443471,"twenty":-2032.05271,"median":-779.983132,"eighty":4524.728443,"marketCap":23677261521},{"date":"2022-12-16","current":-1770.844894,"twenty":-2001.03247,"median":-780.714937,"eighty":4464.766241,"marketCap":24715682191},{"date":"2022-12-23","current":-1647.752631,"twenty":-1998.14398,"median":-782.020008,"eighty":4412.541097,"marketCap":22997683467},{"date":"2022-12-30","current":-1672.325578,"twenty":-1986.775603,"median":-785.491104,"eighty":4400.548656,"marketCap":23340648093},{"date":"2023-01-06","current":-1459.360035,"twenty":-1974.854414,"median":-789.519462,"eighty":4363.314063,"marketCap":20368288009},{"date":"2023-01-13","current":-1603.384809,"twenty":-1962.926651,"median":-791.192418,"eighty":4331.205271,"marketCap":22378441783},{"date":"2023-01-20","current":-1616.581392,"twenty":-1955.535311,"median":-792.403868,"eighty":4312.249478,"marketCap":22562626489},{"date":"2023-01-27","current":-1757.193257,"twenty":-1939.677539,"median":-795.452368,"eighty":4292.519979,"marketCap":24525146288},{"date":"2023-02-03","current":-1807.931843,"twenty":-1939.677539,"median":-796.442036,"eighty":4278.303134,"marketCap":25233304727},{"date":"2023-02-10","current":-1832.049735,"twenty":-1923.043047,"median":-797.767147,"eighty":4252.093849,"marketCap":25569918155},{"date":"2023-02-17","current":-506.411711,"twenty":-1936.425501,"median":-798.630753,"eighty":4237.200012,"marketCap":25401611441},{"date":"2023-02-24","current":-488.959243,"twenty":-1923.375947,"median":-796.788165,"eighty":4227.141836,"marketCap":24526195619},{"date":"2023-03-03","current":-490.936253,"twenty":-1917.150996,"median":-796.12343,"eighty":4212.151285,"marketCap":24625362447},{"date":"2023-03-10","current":-415.427222,"twenty":-1894.392213,"median":-792.634621,"eighty":4155.380619,"marketCap":20837829433},{"date":"2023-03-17","current":-437.620754,"twenty":-1881.468662,"median":-791.382736,"eighty":4050.350052,"marketCap":21951057042},{"date":"2023-03-24","current":-416.064967,"twenty":-1879.739455,"median":-790.846289,"eighty":3997.254489,"marketCap":20869818732},{"date":"2023-03-31","current":-463.38566,"twenty":-1875.325426,"median":-785.491104,"eighty":3985.262049,"marketCap":23243424726},{"date":"2023-04-06","current":-421.61335,"twenty":-1873.687229,"median":-782.020008,"eighty":3982.167226,"marketCap":21148125635},{"date":"2023-04-14","current":-434.17693,"twenty":-1871.184429,"median":-780.714937,"eighty":3981.683659,"marketCap":21778314827},{"date":"2023-04-21","current":-430.350459,"twenty":-1849.368634,"median":-779.983132,"eighty":3972.979469,"marketCap":21586379032},{"date":"2023-04-28","current":-450.519225,"twenty":-1847.243272,"median":-777.917427,"eighty":3972.495903,"marketCap":22598044338},{"date":"2023-05-05","current":-288.965952,"twenty":-1833.58023,"median":-776.675137,"eighty":3954.603955,"marketCap":24268516495},{"date":"2023-05-12","current":-332.09271,"twenty":-1832.049735,"median":-773.231969,"eighty":3941.064103,"marketCap":27890474122},{"date":"2023-05-19","current":-362.331734,"twenty":-1831.139626,"median":-770.482737,"eighty":3923.172156,"marketCap":30430068361},{"date":"2023-05-26","current":-354.168347,"twenty":-1830.042854,"median":-767.251853,"eighty":3912.050134,"marketCap":29744474479},{"date":"2023-06-02","current":-364.056393,"twenty":-1828.74348,"median":-765.405833,"eighty":3908.181605,"marketCap":30574912139},{"date":"2023-06-09","current":-368.003947,"twenty":-1827.683079,"median":-762.463739,"eighty":3906.827619,"marketCap":30906443453},{"date":"2023-06-16","current":-376.320637,"twenty":-1825.319964,"median":-760.083305,"eighty":3895.899024,"marketCap":31604912337},{"date":"2023-06-23","current":-362.178431,"twenty":-1818.082078,"median":-757.444874,"eighty":3849.379961,"marketCap":30417193359},{"date":"2023-06-30","current":-369.651954,"twenty":-1812.920485,"median":-756.166792,"eighty":3756.148408,"marketCap":31044849729},{"date":"2023-07-07","current":-372.066477,"twenty":-1811.083308,"median":-751.970527,"eighty":3648.40987,"marketCap":31247631018},{"date":"2023-07-14","current":-418.478972,"twenty":-1807.657028,"median":-750.223628,"eighty":2830.814968,"marketCap":35145538019},{"date":"2023-07-21","current":-421.200101,"twenty":-1804.739333,"median":-749.033143,"eighty":-259.655453,"marketCap":35374069313},{"date":"2023-07-28","current":-419.513768,"twenty":-1797.462285,"median":-745.256505,"eighty":-289.843746,"marketCap":35232444286},{"date":"2023-08-04","current":-410.468889,"twenty":-1797.370355,"median":-744.417252,"eighty":-293.354924,"marketCap":34472819140},{"date":"2023-08-11","current":-354.911897,"twenty":-1793.974869,"median":-740.689433,"eighty":-293.376008,"marketCap":29483950920},{"date":"2023-08-18","current":-353.229665,"twenty":-1780.81059,"median":-732.038273,"eighty":-294.970379,"marketCap":29344201153},{"date":"2023-08-25","current":-359.332647,"twenty":-1776.760604,"median":-731.233989,"eighty":-301.815359,"marketCap":29851200309},{"date":"2023-09-01","current":-377.445986,"twenty":-1773.3932,"median":-727.911947,"eighty":-309.948085,"marketCap":31355947804},{"date":"2023-09-08","current":-378.228419,"twenty":-1770.844894,"median":-722.832009,"eighty":-329.601535,"marketCap":31420947696},{"date":"2023-09-15","current":-381.475519,"twenty":-1757.193257,"median":-717.260301,"eighty":-332.09271,"marketCap":31690697247},{"date":"2023-09-22","current":-345.91391,"twenty":-1755.828093,"median":-713.793557,"eighty":-333.113684,"marketCap":28736452164},{"date":"2023-09-29","current":-348.026481,"twenty":-1751.732602,"median":-707.926761,"eighty":-334.392255,"marketCap":28911951872},{"date":"2023-10-06","current":-350.295538,"twenty":-1751.05002,"median":-690.14859,"eighty":-337.534967,"marketCap":29100451558},{"date":"2023-10-13","current":-344.192556,"twenty":-1744.163211,"median":-684.095956,"eighty":-338.676399,"marketCap":28593452402},{"date":"2023-10-20","current":-343.292757,"twenty":-1741.038819,"median":-675.528583,"eighty":-339.182975,"marketCap":28518702527},{"date":"2023-10-27","current":-315.790215,"twenty":-1741.038819,"median":-673.259328,"eighty":-337.99154,"marketCap":26233956330},{"date":"2023-11-03","current":-310.000206,"twenty":-1736.761306,"median":-660.68532,"eighty":-332.5011,"marketCap":25752957131},{"date":"2023-11-10","current":-955.65556,"twenty":-1729.889982,"median":-667.765494,"eighty":-332.5011,"marketCap":32930934945},{"date":"2023-11-17","current":-1040.418385,"twenty":-1729.025378,"median":-675.549536,"eighty":-333.625112,"marketCap":35851777125},{"date":"2023-11-24","current":-1076.173232,"twenty":-1727.842237,"median":-684.095956,"eighty":-334.865691,"marketCap":37083853410},{"date":"2023-12-01","current":-1111.451348,"twenty":-1722.063043,"median":-690.14859,"eighty":-336.914543,"marketCap":38299502011},{"date":"2023-12-08","current":-1096.481986,"twenty":-1713.417006,"median":-707.926761,"eighty":-337.763253,"marketCap":37783672740},{"date":"2023-12-15","current":-1150.352622,"twenty":-1711.005217,"median":-713.793557,"eighty":-338.777714,"marketCap":39640001009},{"date":"2023-12-21","current":-1150.066583,"twenty":-1702.814235,"median":-716.282501,"eighty":-339.182975,"marketCap":39630144399},{"date":"2023-12-29","current":-1175.428688,"twenty":-1702.404686,"median":-720.207576,"eighty":-339.325017,"marketCap":40504097177},{"date":"2024-01-05","current":-1077.603426,"twenty":-1701.844192,"median":-722.832009,"eighty":-339.584022,"marketCap":37133136461},{"date":"2024-01-12","current":-1152.545586,"twenty":-1700.526753,"median":-728.319584,"eighty":-340.416237,"marketCap":39715568354},{"date":"2024-01-19","current":-1210.134727,"twenty":-1699.85638,"median":-731.233989,"eighty":-341.116119,"marketCap":41700032557},{"date":"2024-01-26","current":-1165.035946,"twenty":-1696.443471,"median":-732.038273,"eighty":-341.667246,"marketCap":40145973670},{"date":"2024-02-02","current":-1209.944034,"twenty":-1684.156997,"median":-740.689433,"eighty":-343.292757,"marketCap":41693461484},{"date":"2024-02-09","current":-1253.326583,"twenty":-1682.336779,"median":-744.417252,"eighty":-343.605731,"marketCap":43188380710},{"date":"2024-02-16","current":891.873593,"twenty":-1680.061506,"median":-744.417252,"eighty":-341.667246,"marketCap":43316516643},{"date":"2024-02-23","current":887.002924,"twenty":-1677.331179,"median":-740.689433,"eighty":-339.372364,"marketCap":43079957997},{"date":"2024-03-01","current":898.29044,"twenty":-1673.190182,"median":-732.038273,"eighty":-336.286001,"marketCap":43628170106},{"date":"2024-03-08","current":839.730049,"twenty":-1671.779512,"median":-731.233989,"eighty":-327.872083,"marketCap":40784009009},{"date":"2024-03-15","current":838.090084,"twenty":-1669.458734,"median":-727.911947,"eighty":-315.547661,"marketCap":40704359223},{"date":"2024-03-22","current":839.525053,"twenty":-1663.634035,"median":-722.50453,"eighty":-304.229882,"marketCap":40774052786},{"date":"2024-03-28","current":843.966623,"twenty":-1660.812697,"median":-717.260301,"eighty":-293.354924,"marketCap":40989770955},{"date":"2024-04-05","current":824.902038,"twenty":-1652.576209,"median":-713.793557,"eighty":823.672065,"marketCap":40063842197},{"date":"2024-04-12","current":893.780539,"twenty":-1646.523983,"median":-707.926761,"eighty":830.054259,"marketCap":43409133195},{"date":"2024-04-19","current":854.284732,"twenty":-1642.428492,"median":-690.14859,"eighty":838.705071,"marketCap":41490900857},{"date":"2024-04-26","current":861.891012,"twenty":-1639.834681,"median":-684.095956,"eighty":840.170309,"marketCap":41860322663},{"date":"2024-05-03","current":863.336099,"twenty":-1625.773494,"median":-675.528583,"eighty":843.515633,"marketCap":41930507635},{"date":"2024-05-10","current":336.196186,"twenty":-1612.485901,"median":-664.338545,"eighty":843.515633,"marketCap":38758377346},{"date":"2024-05-17","current":349.949271,"twenty":-1607.298278,"median":-656.903411,"eighty":842.299326,"marketCap":40343901715},{"date":"2024-05-24","current":354.330528,"twenty":-1604.567951,"median":-645.293634,"eighty":840.973689,"marketCap":40848994921},{"date":"2024-05-31","current":340.780548,"twenty":-1603.657842,"median":-642.028408,"eighty":840.536365,"marketCap":39286885469},{"date":"2024-06-07","current":318.061845,"twenty":-1602.565711,"median":-639.658585,"eighty":840.251328,"marketCap":36667759771},{"date":"2024-06-14","current":346.844672,"twenty":-1600.790998,"median":-638.236332,"eighty":839.952626,"marketCap":39985987986},{"date":"2024-06-21","current":336.8055,"twenty":-1598.606736,"median":-633.775755,"eighty":839.730049,"marketCap":38828622096},{"date":"2024-06-28","current":372.696989,"twenty":-1594.784278,"median":-632.191754,"eighty":839.648051,"marketCap":42966372401},{"date":"2024-07-05","current":381.546548,"twenty":-1588.413514,"median":-626.858302,"eighty":839.251726,"marketCap":43986593778},{"date":"2024-07-12","current":369.041106,"twenty":-1584.864088,"median":-621.186962,"eighty":838.14475,"marketCap":42544903898},{"date":"2024-07-15","current":370.811018,"twenty":-1583.862968,"median":-620.277772,"eighty":838.131083,"marketCap":42748948173},{"date":"2024-08-02","current":328.159046,"twenty":-1582.861848,"median":-620.190184,"eighty":838.117417,"marketCap":37831815637},{"date":"2024-08-09","current":233.955129,"twenty":-1577.173666,"median":-617.791435,"eighty":834.646159,"marketCap":38152934496},{"date":"2024-08-16","current":240.504079,"twenty":-1572.259076,"median":-615.708016,"eighty":831.120236,"marketCap":39220924150},{"date":"2024-08-23","current":239.036204,"twenty":-1569.665265,"median":-613.169111,"eighty":830.054259,"marketCap":38981546035},{"date":"2024-08-30","current":238.126535,"twenty":-1563.840567,"median":-608.191223,"eighty":829.316275,"marketCap":38833199034},{"date":"2024-09-06","current":227.603318,"twenty":-1557.651824,"median":-596.190957,"eighty":827.913437,"marketCap":37117093954},{"date":"2024-09-13","current":226.652301,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":36962003908},{"date":"2024-09-20","current":238.829461,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38947830808},{"date":"2024-09-27","current":236.121128,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38506161327},{"date":"2024-10-04","current":242.984994,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":39625506880},{"date":"2024-10-11","current":268.951909,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43860139454},{"date":"2024-10-18","current":260.950957,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":42555360150},{"date":"2024-10-25","current":256.133846,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":41769795349},{"date":"2024-10-31","current":264.96177,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43209435564},{"date":"2024-11-08","current":227.739435,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":43758993772},{"date":"2024-11-15","current":232.375556,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":44649801118},{"date":"2024-11-22","current":254.352487,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48872558692},{"date":"2024-11-29","current":270.070502,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":51892696651},{"date":"2024-12-06","current":288.811892,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":55493761034},{"date":"2024-12-13","current":277.107364,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":53244794410},{"date":"2024-12-20","current":259.780418,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":49915508471},{"date":"2024-12-27","current":260.894293,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":50129533995},{"date":"2025-01-03","current":253.945835,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48794422389},{"date":"2025-01-10","current":250.851737,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48199907043},{"date":"2025-01-17","current":241.852334,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":46470716693},{"date":"2025-01-24","current":247.881404,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":47629172311},{"date":"2025-01-31","current":252.142418,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48447904873},{"date":"2025-02-07","current":256.102863,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":49208884516},{"date":"2025-02-14","current":251.243379,"twenty":-1545.820405,"median":-584.901819,"eighty":826.200707,"marketCap":46164965943},{"date":"2025-02-21","current":233.401753,"twenty":-1545.820405,"median":-566.705467,"eighty":826.200707,"marketCap":42886638463},{"date":"2025-02-28","current":211.781474,"twenty":-1545.820405,"median":-537.401556,"eighty":826.200707,"marketCap":38913998736},{"date":"2025-03-07","current":207.920048,"twenty":-1549.688369,"median":-498.628488,"eighty":826.291937,"marketCap":38204477223},{"date":"2025-03-14","current":184.079942,"twenty":-1549.688369,"median":-488.672258,"eighty":826.291937,"marketCap":33823953098},{"date":"2025-03-21","current":192.455692,"twenty":-1549.688369,"median":-467.977425,"eighty":826.291937,"marketCap":35362963530},{"date":"2025-03-28","current":195.589602,"twenty":-1549.688369,"median":-448.928747,"eighty":826.291937,"marketCap":35938807077},{"date":"2025-04-04","current":176.226512,"twenty":-1549.688369,"median":-444.402285,"eighty":826.291937,"marketCap":32380916591},{"date":"2025-04-11","current":173.820116,"twenty":-1545.820405,"median":-441.589406,"eighty":826.200707,"marketCap":31938751010},{"date":"2025-04-17","current":171.395066,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"marketCap":31493157790},{"date":"2025-04-25","current":187.188987,"twenty":-1549.688369,"median":-432.072208,"eighty":826.291937,"marketCap":34395227655},{"date":"2025-05-02","current":199.818606,"twenty":-1549.688369,"median":-430.036031,"eighty":826.291937,"marketCap":36715869521},{"date":"2025-05-09","current":227.558896,"twenty":-1549.688369,"median":-423.239313,"eighty":826.291937,"marketCap":37719479889},{"date":"2025-05-16","current":244.060145,"twenty":-1459.27932,"median":-421.628625,"eighty":826.291937,"marketCap":40454677479},{"date":"2025-05-23","current":240.997413,"twenty":-1367.834336,"median":-419.741188,"eighty":826.291937,"marketCap":39947008229},{"date":"2025-05-30","current":243.768456,"twenty":-1351.59425,"median":-417.212908,"eighty":826.291937,"marketCap":40406328027},{"date":"2025-06-06","current":253.665039,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"marketCap":42046755874}],"updateTime":1749390123407}}}