US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dime Community Bancshares

28.65

+0.33001.17%

Post-market: 28.650.00000.00%16:20 EDT

Volume:158.66K

Turnover:4.55M

Market Cap:1.26B

PE:45.86

High:28.93

Open:28.55

Low:28.52

Close:28.32

Loading ...

Overview Company News Filings

Dime Expands Lending Presence on Long Island

Dime Announces Expansion in Manhattan With Hire of Jim LoGatto

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Dime Community Bancshares (NASDAQ:DCOM) shareholders have earned a 13% CAGR over the last five years

Simply Wall St.

Insider Moves: Director Sells Thousands of Dime Community Bancshares Shares

Dime Community Bancshares (DCOM) Receives a Buy from KBW

Director Cashes In on Dime Community Bancshares Stock Sale

3 US Dividend Stocks Offering Yields Up To 4.9%

Simply Wall St.

Dime Community Bancshares, Inc. (DCOM): A Cheap Bank Stock to Invest In Before It Takes Off

Dime Community Bancshares Earnings Call Highlights Growth and Strategy

Dime Announces Continued Partnership With Island Harvest in 2025

THOMSON REUTERS

Dime Announces Continued Partnership with Island Harvest in 2025

D.A. Davidson Sticks to Its Buy Rating for Dime Community Bancshares (DCOM)

Dime Community Bancshares Inc (DCOM) Q4 2024 Earnings Call Highlights: Strong Deposit Growth ...

Q4 2024 Dime Community Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Dime Community Bancshares Inc : Kbw Cuts Target Price to $41 From $42

THOMSON REUTERS

Press Release: Dime Community Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock

Dime Community upgraded at Piper after balance sheet repositioning

Dime Community Bancshares Inc : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $38 From $36

THOMSON REUTERS

Piper Sandler Upgrades Dime Community Bancshares to Overweight From Neutral

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCOM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"Dime Community Bancshares","latestPrice":28.65,"timestamp":1751562000000,"preClose":28.32,"halted":0,"volume":158658,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:20 EDT","volume":6721,"amount":192556.65,"timestamp":1751574000667},"delay":0,"floatShares":41803556,"shares":43818562,"eps":0.624722,"marketStatus":"Market Closed","change":0.33,"latestTime":"07-03 13:00:00 EDT","open":28.55,"high":28.934,"low":28.52,"amount":4548520.7902,"amplitude":0.014619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.624722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":28.32,"dividendRate":0.034904,"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:20 EDT","volume":6721,"amount":192556.65,"timestamp":1751574000667},"volumeRatio":0.770762739744671,"impliedVol":0.4301,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41803556,"roa":"0.24%","roe":"2.48%","lyrEps":0.5502,"volumeRatio":0.770762739744671,"shares":43818562,"dividePrice":1,"high":28.934,"amplitude":0.014619,"preClose":28.32,"low":28.52,"week52Low":19.37,"pbRate":"0.97","psRate":"4.25","week52High":37.6,"institutionHeld":0.8798,"latestPrice":28.65,"eps":0.624722,"divideRate":0.034904,"volume":158658,"delay":0,"ttmEps":0.624722,"open":28.55,"prevYearClose":30.735,"prevWeekClose":27.29,"prevMonthClose":26.94,"prevQuarterClose":26.94,"fiveDayClose":26.82,"twentyDayClose":25.77,"sixtyDayClose":25.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521543512","title":"Dime Expands Lending Presence on Long Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2521543512","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521543512?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:15","pubTimestamp":1742588100,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., March  21, 2025  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the “Company” or “Dime”), the parent company of Dime Community Bank (the “Bank”) announced that it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047317/8094/en/Dime-Expands-Lending-Presence-on-Long-Island.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2520295980","title":"Dime Announces Expansion in Manhattan With Hire of Jim LoGatto","url":"https://stock-news.laohu8.com/highlight/detail?id=2520295980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520295980?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:32","pubTimestamp":1742337120,"startTime":"0","endTime":"0","summary":"Dime Continues to be the Bank-of-Choice for Talented BankersHAUPPAUGE, N.Y., March  18, 2025  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the “Company” or “Dime”), the parent c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3045060/8094/en/Dime-Announces-Expansion-in-Manhattan-With-Hire-of-Jim-LoGatto.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2520508082","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:01","pubTimestamp":1742230898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility and mixed performances among major indices, investors are increasingly focused on strategies to mitigate risk and secure steady returns. In this climate, dividend stocks offer a compelling option by providing consistent income streams, making them an attractive consideration for those looking to bolster their portfolios amidst economic uncertainty.Overview: Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of approximately $1.22 billion.Operations: Dime Community Bancshares, Inc. generates its revenue primarily through its Community Banking segment, which accounts for $278 million.Dive into the specifics of Dime Community Bancshares here with our thorough dividend report.The valuation report we've compiled suggests that Dime Community Bancshares' current price could be quite moderate.Overview: Independent Bank Corp. is the bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170138137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","US2Y.BOND","US5Y.BOND","US10Y.BOND","PFS","DCOMP","BK4588","INDB","BK4220","LU0648000940.SGD","ISBA","BK4103","US6M.BOND","LU0477156797.USD","US3Y.BOND","PLOW","BK4009","DCOM","LU0130518102.USD","DDS","RF","BK4149","US7Y.BOND","US12M.BOND","BK4211","US30Y.BOND","BK4585","LU1201861165.SGD","LU0130103400.USD","BK4195"],"gpt_icon":0},{"id":"2520752534","title":"Dime Community Bancshares (NASDAQ:DCOM) shareholders have earned a 13% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520752534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520752534?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:25","pubTimestamp":1742210752,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Dime Community Bancshares, Inc.  shareholders, since the share price has fallen 18% in that time. But at least the stock is up over the last five years. In that time, it is up 54%, which isn't bad, but is below the market return of 167%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Dime Community Bancshares' earnings per share are down 21% per year, despite strong share price performance over five years.Essentially, it doesn't seem likely that investors are focused on EPS. Because earnings per share don't seem to match up with the share price, we'll take a look at other metrics instead.On the other hand, Dime Community Bancshares' revenue is growing nicely, at a compound rate of 13% over the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-nasdaq-dcom-112552163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","QLD","BK4585","NQmain","NVIW.SI","IE00B64PRP62.GBP","DCOMP","NDAQ","USAW.SI","USJW.SI","BK4588","SQQQ","TSYW.SI","PSQ","QID","LU2210150020.SGD","BK4112","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","BK4211","DCOM","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2514082394","title":"Insider Moves: Director Sells Thousands of Dime Community Bancshares Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082394?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:04","pubTimestamp":1740449063,"startTime":"0","endTime":"0","summary":"New insider activity at Dime Community Bancshares ( ($DCOM) ) has taken place on February 25, 2025. Director Raymond Nielsen recently sold 3,000 sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-director-sells-thousands-of-dime-community-bancshares-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-director-sells-thousands-of-dime-community-bancshares-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2513268731","title":"Dime Community Bancshares (DCOM) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268731?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133265,"startTime":"0","endTime":"0","summary":"KBW analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dime-community-bancshares-dcom-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dime-community-bancshares-dcom-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2511554080","title":"Director Cashes In on Dime Community Bancshares Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554080","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554080?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412524,"startTime":"0","endTime":"0","summary":"New insider activity at Dime Community Bancshares ( ($DCOM) ) has taken place on February 13, 2025. Director Kenneth Mahon recently sold 25,000 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-dime-community-bancshares-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-dime-community-bancshares-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2508737432","title":"3 US Dividend Stocks Offering Yields Up To 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508737432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508737432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667071,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of recent tariff announcements and ongoing trade policy uncertainties, investors are increasingly seeking stability amid volatility. In this environment, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an appealing choice for those looking to balance risk with steady returns.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $351.56 million.Operations: ACNB Corporation generates revenue through its diverse offerings in banking, insurance, and financial services to a wide range of customers across the United States.Overview: Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of $1.36 billion.Dime Community Bancshares offers a stable d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-110431373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","IE00BGHQF524.EUR","LU0070302665.USD","LU0868494708.USD","BK4534","BK4220","BK4566","LU0266512127.USD","LU1066053197.SGD","BK4592","LU0417517546.SGD","BK4559","LU0368265418.SGD","CVX","LU0868494617.USD","LU1162221912.USD","LU1496350171.SGD","LU1074936037.SGD","LU0788109394.HKD","BK4143","ACNB","BK4550","BK4201","LU0208291251.USD","US10Y.BOND","US6M.BOND","DDS","DCOM","US12M.BOND","LU0278409577.USD","US7Y.BOND","LU2237438978.USD","BK4588","US5Y.BOND","LU0942090050.USD","LU0098860793.USD","BK4581","LU0456854461.SGD","LU2133065610.SGD","CIX","DCOMP","BK4585","LU0640476718.USD","LU0320765646.SGD","US30Y.BOND","RF","LU1066051498.USD","LU0256863811.USD","LU0320765489.SGD","US3Y.BOND","LU0234572021.USD","US2Y.BOND","LU0300736492.USD"],"gpt_icon":0},{"id":"2508123454","title":"Dime Community Bancshares, Inc. (DCOM): A Cheap Bank Stock to Invest In Before It Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601840,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Cheap Bank Stocks To Invest In Before They Take Off.In this article, we are going to take a look at where Dime Community Bancshares, Inc.  stands against the other cheap bank stocks.On December 10 Fidelity Investment released its banking sector outlook for 2025, highlighting tailwinds for the sector which can result in positive momentum for the year. According to Matt Reed, the Fidelity Sector Portfolio Manager, the financial sector experienced significant growth in 2024. The industry is reported to have increased by over 30% as of mid-December, outperforming the broader S&P 500 index by 5 percentage points. As per the analysts, the surge was driven by the post-election boost and improved economic conditions. Reed highlighted that despite the concerns such as the collapse of several small-to-mid-sized banks at the beginning of 2024. The market perceived these issues as isolated rather than a wider crisis, thereby allowing the economic strength to ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-inc-dcom-165720502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211",".IXIC","USAW.SI","DCOMP","QLD","NVIW.SI","QID","TSYW.SI","USJW.SI","DCOM","SQQQ","PSQ","MNQmain","TQQQ","NQmain"],"gpt_icon":1},{"id":"2507575782","title":"Dime Community Bancshares Earnings Call Highlights Growth and Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575782?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:57","pubTimestamp":1738112278,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares, Inc. (($DCOM)) has held its Q4 earnings call. Read on for the main highlights of the call. Dime Community Bancshares, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-earnings-call-highlights-growth-and-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-earnings-call-highlights-growth-and-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM"],"gpt_icon":0},{"id":"2507529546","title":"Dime Announces Continued Partnership With Island Harvest in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529546","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529546?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA85TDNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2507052926","title":"Dime Announces Continued Partnership with Island Harvest in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052926","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052926?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Jan. 28, 2025  -- Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank  today announced that it will continue its role as a partner with Island Harvest for the 4th consecutive year. Island Harvest is Long Island’s leading hunger-relief organization.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $14 billion in assets and the number one deposit market share among community banks on Greater Long Island .1 Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-announces-continued-partnership-island-213000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DCOMG","DCOM","DCOMP"],"gpt_icon":0},{"id":"2505850450","title":"D.A. Davidson Sticks to Its Buy Rating for Dime Community Bancshares (DCOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850450?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725776,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson reiterated a Buy rating on Dime Community Bancshares (DCOM – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-dime-community-bancshares-dcom-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-dime-community-bancshares-dcom-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM"],"gpt_icon":0},{"id":"2505088971","title":"Dime Community Bancshares Inc (DCOM) Q4 2024 Earnings Call Highlights: Strong Deposit Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088971","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088971?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:02","pubTimestamp":1737702141,"startTime":"0","endTime":"0","summary":"Core Deposits: Increased by approximately $500 million in the fourth quarter.Loan Growth: Business loans increased by over $70 million in Q4 and $400 million for the full year.Loan to Deposit Ratio: Ended the year at less than 95%.Net Interest Margin : Increased by 29 basis points in Q4; core NIM excluding purchase accounting incretion was up 26 basis points.Common Equity Tier 1 Ratio: In excess of 11% at year-end.Total Capital Ratio: In excess of 15.5% at year-end.Allowance to Loans: Increased to 82 basis points.Adjusted EPS: Increased by 45% versus the prior quarter.Core Cash Operating Expenses: $57.7 million for Q4.Non-Interest Income Guidance for 2025: Expected between $40 million to $42 million.Core Cash Non-Interest Expenses Guidance for 2025: Between $234 million and $235 million.Tax Rate Guidance for 2025: Between 27% and 28%.GuruFocus has detected 4 Warning Signs with DCOM.Dime Community Bancshares Inc  anticipates a $4.5 million pre-tax termination expense related to a legacy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-inc-dcom-070221550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOMP","DCOM"],"gpt_icon":0},{"id":"2505862718","title":"Q4 2024 Dime Community Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862718","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862718?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:57","pubTimestamp":1737701877,"startTime":"0","endTime":"0","summary":"Stuart Lubow; President, Chief Operating Officer; Dime Community Bancshares Inc . Avinash Reddy; Chief Financial Officer, Senior Executive Vice President; Dime Community Bancshares Inc. Christopher O'Connell; Analyst; Keefe, Bruyette & Woods, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dime-community-bancshares-065757523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOMP","DCOM"],"gpt_icon":0},{"id":"2505988372","title":"Dime Community Bancshares Inc : Kbw Cuts Target Price to $41 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988372?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:31","pubTimestamp":1737700310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK02E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2505029286","title":"Press Release: Dime Community Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029286?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Jan. 23, 2025  -- Dime Community Bancshares, Inc.   announced that its Board of Directors declared a quarterly cash dividend of $0.34375 per share on the Company's 5.50% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A, payable on February 13, 2025 to holders of record as of February 6, 2025.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $14.4 billion in assets and the number one deposit market share among community banks on Greater Long Island  .Senior Executive Vice President -- Chief Financial Officer.  Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2505178240","title":"Dime Community upgraded at Piper after balance sheet repositioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2505178240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505178240?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:05","pubTimestamp":1737644716,"startTime":"0","endTime":"0","summary":"As previously reported, Piper Sandler upgraded Dime Community (DCOM) to Overweight from Neutral with a price target of $38, up from $36. Following ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dime-community-upgraded-at-piper-after-balance-sheet-repositioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dime-community-upgraded-at-piper-after-balance-sheet-repositioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2505012800","title":"Dime Community Bancshares Inc : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $38 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:04","pubTimestamp":1737644698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2505012883","title":"Piper Sandler Upgrades Dime Community Bancshares to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012883?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:02","pubTimestamp":1737644522,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares (DCOM) has an average rating of buy and mean price target of $41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-22","symbol":"DCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-07-03","current":38.215025,"percent":0.908727,"low":3.892228,"twenty":7.371352,"median":9.120534,"eighty":28.491435,"high":114.829708,"avg":20.060085,"sd":23.042988,"marketCap":1255401801},"quantilePoints":[{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.411062,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":719776841},{"date":"2024-06-07","current":9.29387,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":710813730},{"date":"2024-06-14","current":9.156296,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":700291816},{"date":"2024-06-21","current":9.375395,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":717048938},{"date":"2024-06-28","current":10.394459,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":794989040},{"date":"2024-07-05","current":9.991929,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":764202700},{"date":"2024-07-12","current":11.128186,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":851105913},{"date":"2024-07-19","current":12.167632,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":930604817},{"date":"2024-07-26","current":14.683881,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":990618696},{"date":"2024-08-02","current":13.370064,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":901984596},{"date":"2024-08-09","current":12.882613,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":869099741},{"date":"2024-08-16","current":13.59638,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":917252564},{"date":"2024-08-23","current":14.565477,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":982630788},{"date":"2024-08-30","current":15.093548,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1018256048},{"date":"2024-09-06","current":14.432009,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":973626602},{"date":"2024-09-13","current":14.931065,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1007294430},{"date":"2024-09-20","current":16.863457,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1137659391},{"date":"2024-09-27","current":16.300568,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1099685213},{"date":"2024-10-04","current":16.341189,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1102425617},{"date":"2024-10-11","current":17.153606,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1157233709},{"date":"2024-10-18","current":17.791934,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1200297210},{"date":"2024-10-25","current":17.567955,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1156059250},{"date":"2024-11-01","current":17.728583,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1166629382},{"date":"2024-11-08","current":19.894965,"twenty":7.362093,"median":8.782247,"eighty":20.23298,"marketCap":1309188172},{"date":"2024-11-15","current":22.350844,"twenty":7.362093,"median":8.782247,"eighty":20.472235,"marketCap":1470797306},{"date":"2024-11-22","current":24.088506,"twenty":7.362093,"median":8.782247,"eighty":20.636328,"marketCap":1585144159},{"date":"2024-11-29","current":23.796685,"twenty":7.362093,"median":8.782247,"eighty":20.700288,"marketCap":1565940871},{"date":"2024-12-06","current":23.803318,"twenty":7.362093,"median":8.782247,"eighty":21.039387,"marketCap":1566377309},{"date":"2024-12-13","current":22.768679,"twenty":7.362093,"median":8.782247,"eighty":22.425791,"marketCap":1498292924},{"date":"2024-12-20","current":20.77899,"twenty":7.362093,"median":8.782247,"eighty":22.670521,"marketCap":1367361413},{"date":"2024-12-27","current":20.341258,"twenty":7.362093,"median":8.782247,"eighty":22.670521,"marketCap":1338556480},{"date":"2025-01-03","current":20.487169,"twenty":7.362093,"median":8.782247,"eighty":22.670521,"marketCap":1348158124},{"date":"2025-01-10","current":19.62497,"twenty":7.357464,"median":8.781078,"eighty":22.7196,"marketCap":1291421136},{"date":"2025-01-17","current":21.196824,"twenty":7.357464,"median":8.781078,"eighty":22.7196,"marketCap":1394857030},{"date":"2025-01-24","current":46.210763,"twenty":7.357464,"median":8.781078,"eighty":22.988872,"marketCap":1343993820},{"date":"2025-01-31","current":46.840705,"twenty":7.357464,"median":8.781078,"eighty":23.211717,"marketCap":1362315060},{"date":"2025-02-07","current":49.105497,"twenty":7.357464,"median":8.781078,"eighty":23.763524,"marketCap":1428184280},{"date":"2025-02-14","current":47.00569,"twenty":7.357464,"median":8.781078,"eighty":23.880081,"marketCap":1367113480},{"date":"2025-02-21","current":45.898016,"twenty":7.357464,"median":8.781078,"eighty":24.119505,"marketCap":1334897891},{"date":"2025-02-28","current":46.51319,"twenty":7.357464,"median":8.781078,"eighty":24.441292,"marketCap":1352789625},{"date":"2025-03-07","current":42.672101,"twenty":7.352834,"median":8.779908,"eighty":25.068951,"marketCap":1241075385},{"date":"2025-03-14","current":42.011914,"twenty":7.352834,"median":8.806527,"eighty":25.292995,"marketCap":1221874500},{"date":"2025-03-21","current":41.906884,"twenty":7.352834,"median":8.838848,"eighty":25.827534,"marketCap":1218819813},{"date":"2025-03-28","current":41.486765,"twenty":7.375982,"median":8.875665,"eighty":26.133161,"marketCap":1206601068},{"date":"2025-04-04","current":37.76571,"twenty":7.375982,"median":8.943318,"eighty":26.265921,"marketCap":1098377898},{"date":"2025-04-11","current":36.130767,"twenty":7.378519,"median":8.958414,"eighty":26.403615,"marketCap":1050827239},{"date":"2025-04-17","current":37.841988,"twenty":7.378519,"median":8.986365,"eighty":26.481589,"marketCap":1100596373},{"date":"2025-04-25","current":34.047542,"twenty":7.375982,"median":8.98506,"eighty":26.597253,"marketCap":1118495798},{"date":"2025-05-02","current":35.416354,"twenty":7.375982,"median":8.98506,"eighty":26.805294,"marketCap":1163462647},{"date":"2025-05-09","current":35.45394,"twenty":7.375982,"median":8.98506,"eighty":26.997332,"marketCap":1164697377},{"date":"2025-05-16","current":36.307609,"twenty":7.375982,"median":9.008151,"eighty":27.124837,"marketCap":1192741257},{"date":"2025-05-23","current":33.653232,"twenty":7.375982,"median":9.013758,"eighty":27.431844,"marketCap":1105542319},{"date":"2025-05-30","current":34.333499,"twenty":7.375982,"median":9.013758,"eighty":27.660837,"marketCap":1127889785},{"date":"2025-06-06","current":34.440208,"twenty":7.375982,"median":9.013758,"eighty":27.765484,"marketCap":1131395270},{"date":"2025-06-13","current":36.454333,"twenty":7.375982,"median":9.023817,"eighty":27.935523,"marketCap":1197561299},{"date":"2025-06-20","current":34.827027,"twenty":7.371352,"median":9.028814,"eighty":28.040147,"marketCap":1144102653},{"date":"2025-06-27","current":35.774066,"twenty":7.371352,"median":9.073332,"eighty":28.286718,"marketCap":1175213832},{"date":"2025-07-03","current":38.215025,"twenty":7.371352,"median":9.120534,"eighty":28.491435,"marketCap":1255401801}],"updateTime":1751739197088}}}