US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dime Community Bancshares

26.08

+0.46001.80%

Post-market: 26.080.00000.00%16:05 EDT

Volume:172.93K

Turnover:4.49M

Market Cap:1.14B

PE:41.81

High:26.23

Open:25.64

Low:25.43

Close:25.62

Loading ...

Overview Company News Filings

Dime Receives “Outstanding” Rating on Community Reinvestment Act Exam from Federal Reserve Bank of New York

Dime Community (DCOM) Loses -14.22% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Dime Community Bancshares (NASDAQ:DCOM) Will Pay A Dividend Of $0.25

Simply Wall St.

Dime Community Bancshares Announces Retirement of Board Member

Press Release: Dime Community Bancshares, Inc. Announces Retirement of Michael P. Devine from Board of Directors

Dime Community Bancshares Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 24 to Holders on Jan. 17

MT Newswires Live

Press Release: Dime Community Bancshares Declares Quarterly Cash Dividend for Common Stock

BUZZ-Flushing Financial falls on $70 mln stock offering

Dime Community Bancshares Repositions Investment Portfolio

Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination

THOMSON REUTERS

Dime Community Bancshares : Began Distribution of Payments to Eligible Participants of Legacy Pension Plan, That Board Had Approved for Termination

THOMSON REUTERS

Dime Community Bancshares : Expects to Recognize One-Time Pre-Tax Loss on Sale of Securities of About $43 Mln in Quarter Ending Dec 31, 2024

THOMSON REUTERS

Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination

BUZZ-Financial Institutions lifts after $100 mln stock offering priced

BUZZ-Coastal Financial edges up after stock offering priced

U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix

Dime Community Bancshares Inc : Stephens Raises to Overweight From Equal-Weight; Raises Target Price to $39 From $30

THOMSON REUTERS

BUZZ-Dime Community Bancshares hits 2-year high after Stephens upgrades to 'overweight'

Dime Community Bancshares Raised to Overweight From Equal-Weight by Stephens & Co.

3 US Stocks Trading Below Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCOM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"Dime Community Bancshares","latestPrice":26.08,"timestamp":1745956800000,"preClose":25.62,"halted":0,"volume":172925,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:05 EDT","volume":5485,"amount":143048.8,"timestamp":1745957112158},"delay":0,"floatShares":41426364,"shares":43657135,"eps":0.623807,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"04-29 16:00:00 EDT","open":25.64,"high":26.23,"low":25.43,"amount":4494734.969328,"amplitude":0.031226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.623807,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":25.62,"dividendRate":0.038344,"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.62,"latestTime":"09:25 EDT","volume":37,"amount":948.000088,"timestamp":1745933100051},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:05 EDT","volume":5485,"amount":143048.8,"timestamp":1745957112158},"volumeRatio":0.459747,"impliedVol":0.5116,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41426364,"roa":"0.24%","roe":"2.48%","lyrEps":0.5502,"volumeRatio":0.459747,"shares":43657135,"dividePrice":1,"high":26.23,"amplitude":0.031226,"preClose":25.62,"low":25.43,"week52Low":17.49,"pbRate":"0.88","psRate":"3.85","week52High":37.6,"institutionHeld":0.7233,"latestPrice":26.08,"eps":0.623807,"divideRate":0.038344,"volume":172925,"delay":0,"ttmEps":0.623807,"open":25.64,"prevYearClose":30.735,"prevWeekClose":25.62,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":25.82,"twentyDayClose":27.88,"sixtyDayClose":31.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500290736","title":"Dime Receives “Outstanding” Rating on Community Reinvestment Act Exam from Federal Reserve Bank of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290736","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290736?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the “Company”), the parent company of Dime Community Bank (the “Bank” or “Dime”) announced today th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003761/8094/en/Dime-Receives-Outstanding-Rating-on-Community-Reinvestment-Act-Exam-from-Federal-Reserve-Bank-of-New-York.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2500893606","title":"Dime Community (DCOM) Loses -14.22% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2500893606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500893606?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:35","pubTimestamp":1735742104,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Dime Community  lately with too much selling pressure. The stock has declined 14.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of DCOM shares appears to be in the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-dcom-loses-14-143504124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOM","BK4211","BK4150","RSI","DCOMP"],"gpt_icon":0},{"id":"2493924464","title":"Dime Community Bancshares (NASDAQ:DCOM) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2493924464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493924464?lang=en_us&edition=fundamental","pubTime":"2024-12-22 21:35","pubTimestamp":1734874513,"startTime":"0","endTime":"0","summary":"The board of Dime Community Bancshares, Inc.  has announced that it will pay a dividend on the 24th of January, with investors receiving $0.25 per share. This payment means that the dividend yield will be 3.2%, which is around the industry average.See our latest analysis for Dime Community Bancshares. Dime Community Bancshares' Payment Expected To Have Solid Earnings Coverage. Having distributed dividends for at least 10 years, Dime Community Bancshares has a long history of paying out a part of its earnings to shareholders. Based on Dime Community Bancshares' last earnings report, the payout ratio is at a decent 67%, meaning that the company is able to pay out its dividend with a bit of room to spare.Dime Community Bancshares Has A Solid Track Record","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-nasdaq-dcom-133513684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","DCOM","QID","QLD","USJW.SI","DCOMP","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4211","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2493083434","title":"Dime Community Bancshares Announces Retirement of Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083434?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:28","pubTimestamp":1734733687,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares ( ($DCOM) ) has shared an announcement. Dime Community Bancshares, Inc. has announced the retirement of Michael P. Devine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-announces-retirement-of-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-announces-retirement-of-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2493747754","title":"Press Release: Dime Community Bancshares, Inc. Announces Retirement of Michael P. Devine from Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747754","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747754?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:00","pubTimestamp":1734732000,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Dec. 20, 2024  -- Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank  announced today that Michael P. Devine provided notification to the Company that, after a 40-plus year association with Dime, he intends to retire from the Board of Directors ahead of the next annual shareholders meeting.Mr. Devine began his career with The Dime Savings Bank of Williamsburgh  in 1971. Since then, Mr. Devine served in numerous capacities within Dime Savings Bank, most notably as President and Chief Operating Officer, and later as Director and Vice Chairman. Following the closing of the Company's merger of equals transaction in 2021, Mr. Devine maintained his director role at the pro forma Company.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $13.7 billion in assets and the number one deposit market share among community banks on Greater Long Island  .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2492916346","title":"Dime Community Bancshares Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 24 to Holders on Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916346?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:46","pubTimestamp":1734472006,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares Keeps Quarterly Cash Dividend at $0.25 a Share, Payable Jan. 24 to Holders on Jan. 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCOM"],"gpt_icon":0},{"id":"2492913936","title":"Press Release: Dime Community Bancshares Declares Quarterly Cash Dividend for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913936?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Dec. 17, 2024  -- Dime Community Bancshares, Inc.   announced that its Board of Directors declared a quarterly cash dividend of $0.25 per share of Common Stock, payable on January 24, 2025 to common stockholders of record as of January 17, 2025. The Company continues its trend of uninterrupted dividends.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $13.7 billion in assets and the number one deposit market share among community banks on Greater Long Island  .Senior Executive Vice President -- Chief Financial Officer.  Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2491337522","title":"BUZZ-Flushing Financial falls on $70 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337522","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337522?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:45","pubTimestamp":1734101124,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender Flushing Financial Corp FFIC.O down 8.4% at $15.80 early Fri to lowest since Nov 1 after equity raise. Parent of Flushing Bank late Thurs sold $4.6 mln shares at $15.25 for $70 mln gross raise. ** Offering price represents 11.6% discount to stock's last sale. ** Uniondale, New York-based firm plans to use net proceeds for potential balance sheet repositioning, as well as potential sale of certain of its commercial real estate loans. ** KBW, Piper Sandler and Raymond James are jt bookrunners for offering. ** Other regional lenders, including Washington Trust WASH.O and. Dime Community Bancshares DCOM.O, which also raised equity last month for potential balance sheet repositioning, have raised capital recently in wake of a President-elect Donald Trump-fueled rally in bank stocks. ** Prior to offering, FFIC had ~29.1 mln shares outstanding for ~$500 mln. ** Through Thurs close, FFIC shares had gained ~25% over the past three months. With move on Fri, shares ~","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL6N3NE0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","BK4127","SF","IE00B64PRP62.GBP","LU1804176565.USD","BK4211","IE00B3QW5Z07.USD","LU0971096721.USD","LU2265009873.SGD","PIPR","LU1363072403.SGD","FISI","BK4588","IE00BGHQF748.EUR","FFIC","WASH","DCOM","BK4585"],"gpt_icon":0},{"id":"2491363802","title":"Dime Community Bancshares Repositions Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363802?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:29","pubTimestamp":1734042554,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Dime Community Bancshares ( ($DCOM) ). Dime Community Bancshares has completed a strategic repositioning of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-repositions-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-repositions-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491694350","title":"Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:01","pubTimestamp":1734040876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2491350931","title":"Dime Community Bancshares : Began Distribution of Payments to Eligible Participants of Legacy Pension Plan, That Board Had Approved for Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350931?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:01","pubTimestamp":1734040876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND122:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491350696","title":"Dime Community Bancshares : Expects to Recognize One-Time Pre-Tax Loss on Sale of Securities of About $43 Mln in Quarter Ending Dec 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350696?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:01","pubTimestamp":1734040876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND122:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2491350732","title":"Dime Community Bancshares, Inc. Provides Update on Investment Portfolio Repositioning and Pension Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350732","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350732?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (NASDAQ: DCOM) (the “Company” or “Dime”), the parent company of Dime Community Bank (the “Bank”), today announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996554/8094/en/Dime-Community-Bancshares-Inc-Provides-Update-on-Investment-Portfolio-Repositioning-and-Pension-Termination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2490381790","title":"BUZZ-Financial Institutions lifts after $100 mln  stock offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381790","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381790?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:28","pubTimestamp":1734013732,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender    ** Parent of New York state commercial bank, Five Star Bank, late Weds  4 mln shares at $25, a 7.5% discount to last sale   ** Co intends to use expected net offering proceeds of ~$95 mln for balance sheet restructuring through repositioning of substantial portion of its    ** KBW sole bookrunner for offering   ** Prior to offering, FISI had ~15.5 mln shares outstanding for     $418 mln market cap   ** Through Weds close, FISI shares up ~27% YTD. Stock's 52-week low is $16.29  and 52-week high is $29.14  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","FISI","BK4127","BK4211","SF"],"gpt_icon":0},{"id":"2490353868","title":"BUZZ-Coastal Financial edges up after stock offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2490353868","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490353868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:29","pubTimestamp":1733927359,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender Coastal Financial Corp CCB.O up 0.3% at $74.90 premarket after follow-on priced. ** Everett, Washington-based parent of Coastal Community Bank late Tues announced 1.2 mln shares at $71 for $85 mln gross proceeds. Offering price represents 4.9% discount to last sale. ** CCB plans to use net offering proceeds for general purposes, including supporting investments and the Bank's growth. ** Regional lenders including Dime Community Bancshares DCOM.O, Valley National Bancorp VLY.O and Associated Banc-Corp ASB.N have been on an equity raise spree recently, pouncing on a President-elect Donald Trump-fueled rally in bank stocks. ** KBW lead bookrunner for offering, joined by Hovde Group. ** Through Tues, CCB shares have risen ~17% since the Nov 5 presidential election, and are up ~50% over the past three months. Stock hit record intraday high of $79.59 on Nov 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL6N3NC0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VLY","ASB","DCOM","CCB"],"gpt_icon":0},{"id":"2484096038","title":"U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096038?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000202,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equifax, Microstrategy and Netflix, on Tuesday.  HIGHLIGHTS      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","PANW","BK4113","CGEM","BECN","CASY","LU2249611893.SGD","MEOH","EHAB","LOVE","VRT","EFX","LU2326559502.SGD","BK4107","IDYA","HSBC","KMPR","WSM","CHPT","ACRS","ARVN","MSTR","CCCC","LU0109394709.USD","NFLX","RC","CPRT","LU0106831901.USD","PTCT","CPRX","FNV","IE00BQXX3C00.GBP","LU1571399168.USD","LU1046421795.USD","MOS","RGNX","DCOM","KHC","FENC","FTNT","LU0106261372.USD","KYMR","QS","LU1429558221.USD","BK4585"],"gpt_icon":1},{"id":"2484396497","title":"Dime Community Bancshares Inc : Stephens  Raises to Overweight From Equal-Weight; Raises Target Price to $39 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2484396497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484396497?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:31","pubTimestamp":1731997911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2484001196","title":"BUZZ-Dime Community Bancshares hits 2-year high after Stephens upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2484001196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484001196?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:29","pubTimestamp":1731958147,"startTime":"0","endTime":"0","summary":"BUZZ-Dime Community Bancshares hits 2-year high after Stephens upgrades to 'overweight'** Shares of regional lender Dime Community Bancshares DCOM.O jump as much as 7%, last up 4.9% at $35.34** Stock trading at its highest since November 2022** Stephens upgrades DCOM to \"overweight\" from \"equal-weight\"; raises PT to $39 from $30, a 15.7% upside to stock's last close** Brokerage says upgrade follows DCOM's $144 mln equity raise last week** Given the capital and expected bond portfolio restructuring, Stephens sees dual benefit with higher estimated return on assets  and reduction in the commercial real estate concentration ratio** ROA indicates how profitable a company is relative to its total assets** Four of five brokerages rate the stock \"buy\" or higher and one \"hold\"; median PT is $39 — data compiled by LSEG** As of last close, DCOM shares up 25.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP1C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2484672637","title":"Dime Community Bancshares Raised to Overweight From Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672637?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:41","pubTimestamp":1731944460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 10:41 ET (15:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2484764686","title":"3 US Stocks Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764686?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:07","pubTimestamp":1731938838,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's downturn, with major indices showing mixed futures, investors are keenly observing opportunities that may arise in this fluctuating environment. In such conditions, identifying stocks trading below their estimated value can present potential investment opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Dime Community Bancshares, Inc. serves as the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of approximately $1.47 billion.Overview: Despegar.com, Corp. is an online travel company offering various travel and related products to leisure and corporate travelers via its websites and mobile apps in Latin America and the United States, with a market cap of approximately $1.35 billion.Operations: The company's revenue is primarily generated from its Packages, Hote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-below-140718472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX","BK4211","DCOM","BK4023","BK4227","MMI","IE00BFMHRM44.USD","BK4079","DESP","BK4539","BK4142","LU1861217088.USD","IE00B19Z6F94.USD","BK4088","SMWB","SDHC","IE00BGV7N243.SGD","LU1861220207.SGD","IE0034390439.USD","LU2360107671.USD","DCOMP","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"DCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-04-28","current":34.047542,"percent":0.896916,"low":3.892228,"twenty":7.345938,"median":8.877914,"eighty":26.773288,"high":114.829708,"avg":19.165476,"sd":23.070621,"marketCap":1118495798},"quantilePoints":[{"date":"2020-05-01","current":10.585072,"twenty":8.742751,"median":10.375477,"eighty":15.09712,"marketCap":350122437},{"date":"2020-05-08","current":9.584785,"twenty":8.742751,"median":10.299011,"eighty":15.09712,"marketCap":317035936},{"date":"2020-05-15","current":8.462537,"twenty":8.734236,"median":10.239272,"eighty":15.09712,"marketCap":279915323},{"date":"2020-05-22","current":8.958414,"twenty":8.734236,"median":10.227166,"eighty":15.09712,"marketCap":296317454},{"date":"2020-05-29","current":9.415143,"twenty":8.734236,"median":10.184312,"eighty":15.09712,"marketCap":311424681},{"date":"2020-06-05","current":10.556965,"twenty":8.734236,"median":10.134334,"eighty":15.09712,"marketCap":349192747},{"date":"2020-06-12","current":9.134581,"twenty":8.734236,"median":10.043576,"eighty":15.09712,"marketCap":302144528},{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.988386,"eighty":15.09712,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.725027,"median":9.957271,"eighty":15.09712,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724498,"median":9.935832,"eighty":15.09712,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.357464,"median":8.781078,"eighty":20.219812,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.344504,"median":8.740415,"eighty":20.450255,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.344504,"median":8.740415,"eighty":20.490355,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.344504,"median":8.740415,"eighty":20.651071,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.344504,"median":8.740415,"eighty":20.727302,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.344504,"median":8.740415,"eighty":21.069394,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.344504,"median":8.740415,"eighty":23.021355,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.343342,"median":8.739664,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.343342,"median":8.739664,"eighty":23.543481,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.343342,"median":8.739664,"eighty":23.799338,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.343342,"median":8.739664,"eighty":24.114609,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.343342,"median":8.739664,"eighty":24.235369,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.343342,"median":8.739664,"eighty":24.674669,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.342179,"median":8.738914,"eighty":25.250966,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.342179,"median":8.740415,"eighty":25.636,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.342179,"median":8.761424,"eighty":26.014738,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.345938,"median":8.806527,"eighty":26.249985,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.345938,"median":8.846406,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346073,"median":8.875616,"eighty":26.434738,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"marketCap":1107105573},{"date":"2025-04-25","current":34.579119,"twenty":7.345938,"median":8.877914,"eighty":26.723678,"marketCap":1135958652},{"date":"2025-04-28","current":34.047542,"twenty":7.345938,"median":8.877914,"eighty":26.773288,"marketCap":1118495798}],"updateTime":1745973524775}}}