US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dropbox Inc.

26.67

-0.4400-1.62%

Post-market: 26.670.00000.00%17:55 EDT

Volume:3.29M

Turnover:87.94M

Market Cap:8.05B

PE:19.07

High:27.08

Open:26.98

Low:26.52

Close:27.11

Loading ...

Overview Company News Filings

3 Small-Cap Stocks Skating on Thin Ice

SNCR at 0.55X P/S is Trading Dirt Cheap: Buy, Sell or Hold the Stock?

Top Research Reports for Amazon, Eli Lilly & S&P Global

Dropbox put volume heavy and directionally bearish

U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio

Dropbox Inc : Jefferies Cuts Target Price to $28 From $34

THOMSON REUTERS

Why Dropbox, Inc. (DBX) Crashed on Friday

Benzinga Bulls And Bears: SMCI, Jet.AI, Palantir, OXY And Wall Street Retreats From Record Highs

Dropbox (DBX) Stock Trades Down, Here Is Why

DBX Q4 Earnings Beat Estimates, Stock Falls on Slow Revenue Growth

MercadoLibre up 9%, Rivian Down 5%, Block Down 13%, Nu Holdings Down 15% After Their Earnings

Tiger Newspress

Stock Track | Dropbox Plunges 10.59% Amidst User Decline, Revenue Growth Headwinds in Pre-Market Trading

Dropbox Shares Fall 8.8% After Q4 Results

THOMSON REUTERS

DBX Earnings: Dropbox Dropped on User Decline Forecast

Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%

Tiger Newspress

BUZZ-Dropbox falls on lower-than-expected annual revenue growth forecast

US Stocks Likely To Open Mixed: 'Volatility Doesn't Equal ...Financial Loss Unless You Sell,' Says Expert

Dropbox Shares Drop on Declining Paying Users Forecast

Dropbox Shares Fall 11.2% Premarket After Q4 Results

THOMSON REUTERS

Stock Track | Dropbox Plunges Over 9% in Pre-Market as User Decline and Growth Headwinds Weigh on Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DBX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBX\",,,,,undefined,":{"symbol":"DBX","market":"US","secType":"STK","nameCN":"Dropbox Inc.","latestPrice":26.67,"timestamp":1745265600000,"preClose":27.11,"halted":0,"volume":3293631,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"17:55 EDT","volume":44125,"amount":1176813.75,"timestamp":1745272531315},"delay":0,"floatShares":212846442,"shares":301750455,"eps":1.398858,"marketStatus":"Post-Mkt","change":-0.44,"latestTime":"04-21 18:18:34 EDT","open":26.98,"high":27.08,"low":26.52,"amount":87940188.135063,"amplitude":0.020657,"askPrice":28,"askSize":5,"bidPrice":24.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.398858,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1521777600000,"exchange":"NASDAQ","adjPreClose":27.11,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":27.11,"latestTime":"09:13 EDT","volume":11989,"amount":324986.78212,"timestamp":1745241215515},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"17:55 EDT","volume":44125,"amount":1176813.75,"timestamp":1745272531315},"volumeRatio":0.987179,"impliedVol":0.4969,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBX\",,,,,undefined,":{"symbol":"DBX","floatShares":212846442,"roa":"10.57%","roe":"1683.21%","lyrEps":1.421433,"volumeRatio":0.987179,"shares":301750455,"dividePrice":0,"high":27.08,"amplitude":0.020657,"preClose":27.11,"low":26.52,"week52Low":20.68,"pbRate":"-10.70","psRate":"3.16","week52High":33.33,"institutionHeld":0,"latestPrice":26.67,"committee":0.904762,"eps":1.398858,"divideRate":0,"volume":3293631,"delay":0,"ttmEps":1.398858,"open":26.98,"prevYearClose":30.04,"prevWeekClose":27.11,"prevMonthClose":26.71,"prevQuarterClose":26.71,"fiveDayClose":27.08,"twentyDayClose":26.5,"sixtyDayClose":31.12,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516672268","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672268","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672268?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:07","pubTimestamp":1741093650,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded by the long-serving CEO Drew Houston and Arash Ferdowsi in 2007, Dropbox  provides a file hosting cloud platform that helps organizations collaborate and share documents.Average billings growth of 1.1% over the last year was subpar, suggesting it struggled to push its software and might have to lower prices to stimulate demand. Annual revenue declines of 3.3% over the last two years indicate problems with its market positioning. M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130730343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","JAZZ","LU0109394709.USD","BK4023","BK4588","IE00BN0W2W23.USD","BK4007","CWK","LU1815336760.USD","LU0320765992.SGD","BK4585","BK4534","SG9999001440.SGD","LU0444971666.USD","DBX","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4079","LU1642822529.SGD","LU0889565916.HKD","BK4532","BK4533","LU0823416689.USD","BK4528"],"gpt_icon":0},{"id":"2516130568","title":"SNCR at 0.55X P/S is Trading Dirt Cheap: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130568?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:41","pubTimestamp":1740764460,"startTime":"0","endTime":"0","summary":"Synchronoss Technologies SNCR stock is trading at a significant discount, as suggested by the Value Score of A. In terms of the forward 12-month Price/Sales, SNCR is trading at 0.55X, lower than its median of 0.59X and the Zacks Computer & Technology sector’s 6.32X.SNCR is cheaper than its peers including Microsoft MSFT and Dropbox DBX, both offering personal cloud services integrated with their respective platforms. Microsoft and Dropbox are currently trading at a P/S of 9.73X and 3.15X, respectively.However, Synchronoss shares have dropped 4.7% year to date, underperforming the broader sector’s decline of 0.9% and Internet Software industry’s appreciation of 8.2% amid challenging macroeconomic conditions. The shares have outperformed Microsoft and Dropbox shares of which declined 6.9% and 13.5%, respectively.Let us dig deep to find out what investors should do with the SNCR stock.SNCR Raises 2024 Guidance, Estimate Revision Trends Steady. Synchronoss raised 2024 revenue guidance to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sncr-0-55x-p-trading-174100803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU0056508442.USD","LU1988902786.USD","LU0109391861.USD","BK4543","T","LU2087625088.SGD","LU1267930813.SGD","LU1244550494.USD","IE0004086264.USD","BK4554","LU2237443978.SGD","LU0006306889.USD","LU1244550221.USD","LU1720051108.HKD","LU1181866309.USD","LU0289960550.SGD","LU2265009873.SGD","SNCR","LU1852331112.SGD","LU1571399168.USD","LU0557290698.USD","DBX","LU1496350171.SGD","SG9999014542.SGD","IE0034235188.USD","SG9999014898.SGD","LU1064131342.USD","LU1548497426.USD","SNCRL","LU1435385759.SGD","LU1316542783.SGD","BK4525","BK4598","LU0072461881.USD","SG9999014567.USD","LU0289739343.SGD","IE00BFSS8Q28.SGD","LU1791710400.SGD","LU0861579265.USD","LU2237443622.USD","LU2360032135.SGD","IE00B1XK9C88.USD","IE00BLSP4239.USD","LU1721428933.USD","LU2095319765.USD","LU1989764748.USD","SG9999001077.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","USAW.SI","HMC","RMD","LU1803068979.SGD","LU1366334651.USD","SO","LU0661504455.SGD","LU0056508442.USD","BMI","LU1935042991.SGD","LU0203201768.USD","LU1935043023.USD","BCS","LU2125154935.USD","LU0333810181.USD","LU0820561818.USD","IE0009356076.USD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","LU0971096721.USD","LU2491050154.USD","LU2360106780.USD","SPGI","LLY","LU0882574139.USD","AMZN","LU0302445910.USD","CVV","LU2592432038.USD","INTU","LU1914381329.SGD","SYK","INFY","LU2089283258.USD","WTW","BK4081","CVE","LU2092627202.USD","SG9999001424.SGD","LU2491050071.SGD","LU0348723411.USD","LU1805238398.USD","SG9999017495.SGD","DBX","IE00BKPKM429.USD","DVN","TSN","BK4507","LU2361044865.SGD"],"gpt_icon":1},{"id":"2514828860","title":"Dropbox put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:55","pubTimestamp":1740603317,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Dropbox (DBX) with 8,006 puts trading, or 1.1x expected. Most active are Apr-25 26 puts and Jul-25 26 puts, with total volume...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dropbox-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dropbox-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","SG9999001440.SGD","LU0444971666.USD","BK4532","BK4588","LU0957808578.USD","LU1815336760.USD","BK4528","BK4023","DBX","LU1642822529.SGD","BK4585"],"gpt_icon":0},{"id":"2513583716","title":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513583716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513583716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381562,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amneal pharma, Aramark, Bluebird BioFeb 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amneal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0648000940.SGD","COTY","BK4121","LU2361044949.HKD","IE00B19Z9505.USD","BBWI","V","LU0079474960.USD","BLUE","KNSL","LU1814569148.SGD","UTZ","LU0130517989.USD","LU0823421416.USD","IE00B3T34201.USD","DBX","KVUE","LU1914381329.SGD","LU1934455194.USD","ARMK","LU2265009873.SGD","LU1868837136.USD","IE00B3PB1722.GBP","LOAR","IE00BGHQF524.EUR","COP","EMR","RIGL","AKAM","LU1267930730.SGD","FIVN","LU0056508442.USD","CRL","LU2326559502.SGD","LU1974910355.USD","AMRX","LU0054578231.USD","LU0345781412.USD","PG","RNG","LU1066053197.SGD","AMH","CAKE","LU1691799644.USD","IE00BQXX3F31.USD","IE00BFXG1179.USD","BK4528","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2513904794","title":"Dropbox Inc : Jefferies Cuts Target Price to $28 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904794?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:52","pubTimestamp":1740372744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","BK4588","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","BK4532","BK4023","BK4585","SG9999001440.SGD","DBX","BK4528","BK4534"],"gpt_icon":0},{"id":"2513653200","title":"Why Dropbox, Inc. (DBX) Crashed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513653200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513653200?lang=en_us&edition=fundamental","pubTime":"2025-02-23 07:20","pubTimestamp":1740266430,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week in a bloodbath, with major indices registering losses amid concerns over a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Ten stocks mirrored a broader market decline, posting double-digit losses, with sentiment for most of the companies dampened by dismal earnings performance.Dropbox, Inc.  fell for a third consecutive day on Friday, losing 16.15 percent to finish at $26.73 apiece as investors unloaded portfolios following a dismal earnings performance last year.In a statement, Dropbox, Inc.  said net income dropped by 55 percent to $102.8 million in the fourth quarter of the year from $227.3 million in the same period a year earlier while revenues inched up by only 1.3 percent to $643.6 million from $635 million.Dash is Dropbox, Inc. ’s AI-powered universal search tool which makes it easy for teams to search, organize, share, and pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dropbox-inc-dbx-crashed-232030172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","QLD","PSQ","TQQQ","LU0957808578.USD","LU1642822529.SGD","BK4528","MNQmain","USJW.SI","QID","SQQQ","DBX","BK4534","NQmain","TSYW.SI","BK4532","USAW.SI","BK4588",".IXIC","BK4023","NVIW.SI","SG9999001440.SGD","LU0444971666.USD","BK4585"],"gpt_icon":1},{"id":"2513277908","title":"Benzinga Bulls And Bears: SMCI, Jet.AI, Palantir, OXY And Wall Street Retreats From Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277908","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277908?lang=en_us&edition=fundamental","pubTime":"2025-02-22 23:00","pubTimestamp":1740236419,"startTime":"0","endTime":"0","summary":"Benzinga examined the prospects for many investors&#39; favorite stocks over the last week — here&#39;s a look at some of our top stories.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43901002/benzinga-bulls-and-bears-smci-jet-ai-palantir-and-oxy-and-wall-street-retreats-from-record-highs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","LU2750360641.GBP","LU1642822529.SGD","TSYW.SI","LU0211327993.USD","JTAI","LU2125154935.USD","LU0310800965.SGD","LU0501845795.SGD","PLTR","QID","NQmain","LU1861559042.SGD","SMCI","LU2264538146.SGD","USJW.SI","LU2505996681.GBP","MNQmain","NVIW.SI","LU0289960550.SGD","PSQ","BK4023","LU1046422090.SGD","LU0067412154.USD",".IXIC","LU1046421795.USD","LU2430703095.HKD","LU0348816934.USD","09988","BK4201","SQQQ","TQQQ","BABA","LU2361044949.HKD","WMT","BK4597","LU2505996509.AUD","LU0444971666.USD","LU1152091754.HKD","OXY","LU0052756011.USD","ACHR","DBX","BK4547","USAW.SI","LU2226246903.HKD","LU1814569148.SGD","QLD","LU1988902786.USD"],"gpt_icon":1},{"id":"2513217595","title":"Dropbox (DBX) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217595","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217595?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:39","pubTimestamp":1740170398,"startTime":"0","endTime":"0","summary":"Shares of cloud storage and e-signature company Dropbox  fell 15.8% in the afternoon session after the company delivered disappointing fourth-quarter 2024 results as customer growth slowed to a crawl. Paying users remained roughly flat year on year but declined sequentially. Revenue edged up slightly from the prior year, with pricing adjustments and foreign currency fluctuations contributing to the sluggish growth. Margins were a mixed bag. While GAAP gross margin saw a slight uptick, operating margin plunged to 13.7% from 42.1% a year ago, largely due to workforce reduction expenses and the absence of a one-time real estate gain that had boosted the prior year's results. Overall, this was a weak quarter, with sluggish customer growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dropbox-dbx-stock-trades-down-203958589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","LU0444971666.USD","BK4534","LU1642822529.SGD","SG9999001440.SGD","LU1815336760.USD","BK4532","DBX","LU0957808578.USD","BK4585","BK4588"],"gpt_icon":1},{"id":"2513215108","title":"DBX Q4 Earnings Beat Estimates, Stock Falls on Slow Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215108?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:26","pubTimestamp":1740155160,"startTime":"0","endTime":"0","summary":"Dropbox DBX reported fourth-quarter 2024 non-GAAP earnings of 73 cents per share, surpassing the Zacks Consensus Estimate by 17.74% and increasing 46% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.DBX’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, the earnings surprise being 13.33%, on average.Revenues of $643.6 million inched up 1.4% year over year and beat the consensus mark by 0.79%. Total annual recurring revenues were $2.574 billion, up 2% year over year.Dropbox shares slipped 9.88% to $28.73 in the pre-market trading due to slow revenue growth and a decline in paying users, which may affect future earnings.However, the company has growth opportunities like increasing ARPU and expanding its AI-powered product, and a strong cash reserve. These factors have helped DBX shares rise 6.1% year to date, outperforming the Zacks Computer & Technology sector's 2.1% growth.For the first quarter of 2025, Dropbox expects reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbx-q4-earnings-beat-estimates-162600396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBX","OKTA","DV"],"gpt_icon":0},{"id":"1120987439","title":"MercadoLibre up 9%, Rivian Down 5%, Block Down 13%, Nu Holdings Down 15% After Their Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1120987439","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120987439?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149233,"startTime":"0","endTime":"0","summary":"The call center software company $Five9$ shares surged 14% in premarket trading after it delivered a solid earnings and revenue beat in its latest financial report, showing strong momentum across its core business.Latin American e-commerce giant $MercadoLibre$ posted a better-than-expected quarterly net profit, up nearly four-fold from the same period a year earlier and sending its shares up 11% in premarket trading.Online travel agency $Booking Holdings$ surpassed analysts' expectation for four","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","MELI","RIVN","NU","XYZ","AKAM","FIVN","DBX"],"gpt_icon":1},{"id":"1145430862","title":"Stock Track | Dropbox Plunges 10.59% Amidst User Decline, Revenue Growth Headwinds in Pre-Market Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1145430862","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145430862?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:42","pubTimestamp":1740148929,"startTime":"0","endTime":"0","summary":"Dropbox Inc.'s  stock experienced a significant 10.59% plummet in pre-market trading on Friday, February 21.The cloud storage and collaboration platform disclosed several adverse factors weighing on investor sentiment in its earnings report and outlook:. Dropbox is facing an accelerated decline in paying users, with a projected reduction of approximately 300,000 users, or 1.5%, in 2025.The company's teams business is grappling with elevated churn and downsell pressure, leading to growth headwind","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBX"],"gpt_icon":0},{"id":"2513171295","title":"Dropbox Shares Fall 8.8% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513171295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513171295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336760.USD","BK4585","BK4588","LU0957808578.USD","BK4534","BK4532","DBX","LU0444971666.USD","BK4528","BK4023","SG9999001440.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2513293811","title":"DBX Earnings: Dropbox Dropped on User Decline Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293811?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:51","pubTimestamp":1740145882,"startTime":"0","endTime":"0","summary":"Dropbox ($DBX) stock fell after the company warned that the number of paying users for its cloud-hosted service would decline this year. Announcing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dbx-earnings-dropbox-dropped-on-user-decline-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dbx-earnings-dropbox-dropped-on-user-decline-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBX"],"gpt_icon":0},{"id":"1165534590","title":"Pre-Bell｜U.S. Futures Mixed; Chinese ADRs Shine; Alibaba Jumps Another 4%; Celsius Surges 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165534590","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165534590?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142500,"startTime":"0","endTime":"0","summary":"U.S. stock index futures took a pause on Friday after declining in the previous session when a drop in heavyweight retailer Walmart, coupled with ongoing tariff jitters and an uncertainty over the Fed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".SPX","ESmain","YMmain","CELH","PDD","XYZ","BKNG","XPEV","MELI","JD","NIO","BABA","RIVN","DBX","NU","UNH","BILI",".DJI","BIDU","LI",".IXIC","FIVN","AKAM","PLTR","FUBO","IQ","YINN"],"gpt_icon":1},{"id":"2513709264","title":"BUZZ-Dropbox falls on lower-than-expected annual revenue growth forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513709264","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513709264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:33","pubTimestamp":1740141185,"startTime":"0","endTime":"0","summary":"BUZZ-Dropbox falls on lower-than-expected annual revenue growth forecast** Shares of cloud platform provider Dropbox DBX.O fall over 9% to $28.96 in premarket trading** Co reported worse-than-expected annual revenue forecast for 2025 on Thursday** J.P. Morgan said co's 2025 guidance missed consensus estimates for annual revenue growth by around 3.5 percentage points, due to an $18 mln foreign exchange headwind and a 150 bps headwind related to FormSwift** DBX had acquired form management platform FormSwift in 2022** William Blair said co expects paying users to decline by roughly 1.5%, or 300,000 users, with around half of the decline expected in Q1** Co reported adj. profit of $222.6 mln, or 73 cents/share, beating analysts' average estimate of 62 cents/share** DBX shares up 6.1% YTD as of last close; stock rose ~2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBX"],"gpt_icon":1},{"id":"2513660712","title":"US Stocks Likely To Open Mixed: 'Volatility Doesn't Equal ...Financial Loss Unless You Sell,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2513660712","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513660712?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:38","pubTimestamp":1740137918,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat and swung between gains and losses on Friday after Thursday&#39;s decline. S&amp;P 500 futures declined, others rose.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43877634/us-stocks-fluctuate-in-preopen-volatility-doesnt-equal-financial-loss-unless-you-sell-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPY","TSYW.SI","NQmain","BK4509",".SPX","BRC","QID","SQQQ","USM","WMT","LU0289960550.SGD","BK4122","LU2065731478.USD",".IXIC","LU2125154778.USD","NVIW.SI","TDS","BK4087","DBX","OEF","CELH","QLD","QQQ","SLNH","SPXU","SSO","LU1585245621.USD","USJW.SI","LU0310799852.SGD","BTBT","SH","LU2211815571.USD","MNQmain","LU0256863902.USD","CDP","ESmain","UPRO","LU0640798160.USD","VOO","BABA","LU2461242641.AUD","IVV","BK4597","VIPS","TQQQ","USAW.SI","OEX","LU0630378692.HKD","PSQ"],"gpt_icon":1},{"id":"2513526605","title":"Dropbox Shares Drop on Declining Paying Users Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526605","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526605?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:35","pubTimestamp":1740137700,"startTime":"0","endTime":"0","summary":"Dropbox shares declined roughly 10% after the company forecast paying users to decline in 2025.Shares were trading around $28.73 in premarket trading. The stock is up about 33% over the last year.The software company said it expects paying users to decline 1.5% to 300,000 users. Half of the decline will be a result of Dropbox's reduced investment in FormSwift, said Chief Financial Officer Timothy Regan. The remaining half is expected to stem from a reduced outbound sales force subsequent to its reduced employee headcount.Regan said roughly half of the full year's decline will occur in the first quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dropbox Shares Drop on Declining Paying Users Forecast","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","LU0957808578.USD","LU1642822529.SGD","BK4532","BK4528","LU1815336760.USD","SG9999001440.SGD","BK4588","LU0444971666.USD","DBX","BK4534"],"gpt_icon":0},{"id":"2513528092","title":"Dropbox Shares Fall 11.2% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513528092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513528092?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:31","pubTimestamp":1740130285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4585","LU1642822529.SGD","BK4532","BK4023","LU1815336760.USD","BK4588","BK4528","LU0444971666.USD","LU0957808578.USD","DBX","BK4534"],"gpt_icon":0},{"id":"1105233256","title":"Stock Track | Dropbox Plunges Over 9% in Pre-Market as User Decline and Growth Headwinds Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1105233256","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105233256?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:26","pubTimestamp":1740129987,"startTime":"0","endTime":"0","summary":"Dropbox Inc.  stock suffered a significant pre-market plunge of 9.35% on Friday, following the company's disappointing earnings report and outlook that revealed several adverse factors weighing on investor sentiment.The cloud storage and collaboration platform disclosed that it is facing an accelerated decline in paying users, with a projected reduction of approximately 300,000 users in 2025. Additionally, Dropbox's teams business is grappling with elevated churn and downsell pressure, leading t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DBX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"DBX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-07","symbol":"DBX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"DBX","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-09","symbol":"DBX","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.6667,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBX","date":"2025-04-17","current":17.899546,"percent":0.583131,"low":-1714.474876,"twenty":-46.120358,"median":17.200638,"eighty":23.092341,"high":289.623059,"avg":-65.116882,"sd":365.016051,"marketCap":8095964707},"quantilePoints":[{"date":"2020-04-24","current":-164.247877,"twenty":-176.340509,"median":-106.52577,"eighty":-19.397899,"marketCap":8655863137},{"date":"2020-05-01","current":-159.329789,"twenty":-176.154299,"median":-107.007303,"eighty":-19.405204,"marketCap":8396679905},{"date":"2020-05-08","current":-1586.161112,"twenty":-176.340509,"median":-107.595843,"eighty":-19.466544,"marketCap":9041118337},{"date":"2020-05-15","current":-1621.683001,"twenty":-178.430461,"median":-107.863361,"eighty":-19.466724,"marketCap":9243593108},{"date":"2020-05-22","current":-1570.574976,"twenty":-179.45952,"median":-109.004979,"eighty":-19.490313,"marketCap":8952277366},{"date":"2020-05-29","current":-1636.181732,"twenty":-180.865403,"median":-109.997187,"eighty":-19.560035,"marketCap":9326235872},{"date":"2020-06-05","current":-1593.410477,"twenty":-182.299217,"median":-110.609882,"eighty":-19.580273,"marketCap":9082439719},{"date":"2020-06-12","current":-1524.541507,"twenty":-184.10545,"median":-112.339833,"eighty":-19.597017,"marketCap":8689886592},{"date":"2020-06-19","current":-1689.102098,"twenty":-186.451692,"median":-118.671099,"eighty":-19.627171,"marketCap":9627881959},{"date":"2020-06-26","current":-1556.438714,"twenty":-186.861353,"median":-125.306533,"eighty":-19.63942,"marketCap":8871700672},{"date":"2020-07-02","current":-1569.487572,"twenty":-188.090336,"median":-126.464359,"eighty":-19.652145,"marketCap":8946079159},{"date":"2020-07-10","current":-1602.834652,"twenty":-190.455198,"median":-127.061945,"eighty":-19.743254,"marketCap":9136157515},{"date":"2020-07-17","current":-1510.042777,"twenty":-194.700778,"median":-127.76827,"eighty":-19.831379,"marketCap":8607243828},{"date":"2020-07-24","current":-1547.739476,"twenty":-245.235563,"median":-128.033024,"eighty":-19.857613,"marketCap":8822115014},{"date":"2020-07-31","current":-1649.230589,"twenty":-331.279669,"median":-128.459677,"eighty":-19.899923,"marketCap":9400614359},{"date":"2020-08-07","current":257.511864,"twenty":-337.629767,"median":-128.481215,"eighty":-19.857613,"marketCap":8549393894},{"date":"2020-08-14","current":242.787574,"twenty":-333.833961,"median":-128.107723,"eighty":-19.637992,"marketCap":8060547456},{"date":"2020-08-21","current":250.506974,"twenty":-331.279669,"median":-127.802308,"eighty":-19.542604,"marketCap":8316831528},{"date":"2020-08-28","current":257.977361,"twenty":-329.91413,"median":-127.099294,"eighty":-19.402282,"marketCap":8564848373},{"date":"2020-09-04","current":245.900235,"twenty":-329.161153,"median":-126.613755,"eighty":-19.283456,"marketCap":8163887808},{"date":"2020-09-11","current":247.1453,"twenty":-323.456236,"median":-125.493279,"eighty":-19.208079,"marketCap":8205223948},{"date":"2020-09-18","current":240.048432,"twenty":-268.485122,"median":-121.686862,"eighty":-19.171965,"marketCap":7969607946},{"date":"2020-09-25","current":238.429848,"twenty":-197.561632,"median":-112.67869,"eighty":-19.105623,"marketCap":7915870963},{"date":"2020-10-02","current":238.803368,"twenty":-195.799414,"median":-111.002242,"eighty":-18.932505,"marketCap":7928271805},{"date":"2020-10-09","current":253.868648,"twenty":-195.538721,"median":-110.039177,"eighty":-18.841486,"marketCap":8428439109},{"date":"2020-10-16","current":252.997103,"twenty":-194.849745,"median":-109.004979,"eighty":-18.769829,"marketCap":8399503810},{"date":"2020-10-23","current":245.526716,"twenty":-194.3656,"median":-107.863361,"eighty":-18.711814,"marketCap":8151486965},{"date":"2020-10-30","current":227.348774,"twenty":-193.155237,"median":-107.595843,"eighty":-18.641279,"marketCap":7547979310},{"date":"2020-11-06","current":95.521134,"twenty":-191.349004,"median":-107.007303,"eighty":-18.573188,"marketCap":7918702021},{"date":"2020-11-13","current":95.097039,"twenty":-190.715892,"median":-106.52577,"eighty":-18.535499,"marketCap":7883544556},{"date":"2020-11-20","current":94.947359,"twenty":-189.635876,"median":-105.592175,"eighty":-18.491956,"marketCap":7871136039},{"date":"2020-11-27","current":97.491928,"twenty":-189.105179,"median":-104.902826,"eighty":-18.440536,"marketCap":8082080830},{"date":"2020-12-04","current":101.533303,"twenty":-188.723449,"median":-103.868422,"eighty":-18.316308,"marketCap":8417110793},{"date":"2020-12-11","current":112.210515,"twenty":-188.388271,"median":-103.226378,"eighty":-18.181205,"marketCap":9302251682},{"date":"2020-12-18","current":118.147843,"twenty":-187.606191,"median":-101.039647,"eighty":-18.070913,"marketCap":9794456195},{"date":"2020-12-24","current":122.987514,"twenty":-186.861353,"median":-93.974363,"eighty":-17.905735,"marketCap":10195664916},{"date":"2020-12-31","current":110.713709,"twenty":-186.861353,"median":-88.453225,"eighty":-17.869289,"marketCap":9178166511},{"date":"2021-01-08","current":112.260408,"twenty":-186.861353,"median":-82.103917,"eighty":-17.758369,"marketCap":9306387855},{"date":"2021-01-15","current":110.164881,"twenty":-186.786869,"median":-76.145689,"eighty":-17.643153,"marketCap":9132668615},{"date":"2021-01-22","current":110.564029,"twenty":-186.768248,"median":-75.098973,"eighty":-17.567537,"marketCap":9165757994},{"date":"2021-01-29","current":112.909024,"twenty":-186.712385,"median":-74.581367,"eighty":-17.360976,"marketCap":9360158095},{"date":"2021-02-05","current":123.935491,"twenty":-186.507555,"median":-73.810708,"eighty":-17.172075,"marketCap":10274252191},{"date":"2021-02-12","current":122.289005,"twenty":-186.004789,"median":-73.109064,"eighty":-16.999356,"marketCap":10137758503},{"date":"2021-02-19","current":-37.952345,"twenty":-185.25995,"median":-72.810002,"eighty":-16.987444,"marketCap":9727186132},{"date":"2021-02-26","current":-36.479882,"twenty":-184.422006,"median":-72.441926,"eighty":-16.997771,"marketCap":9349793705},{"date":"2021-03-05","current":-37.992798,"twenty":-184.179934,"median":-72.027841,"eighty":-17.018371,"marketCap":9737554056},{"date":"2021-03-12","current":-43.785567,"twenty":-183.993724,"median":-71.958827,"eighty":-17.054816,"marketCap":11222240748},{"date":"2021-03-19","current":-43.461948,"twenty":-183.807515,"median":-71.843803,"eighty":-17.077,"marketCap":11139297357},{"date":"2021-03-26","current":-43.025064,"twenty":-183.584063,"median":-71.245679,"eighty":-17.141968,"marketCap":11027323780},{"date":"2021-04-01","current":-44.319537,"twenty":-183.13716,"median":-70.992627,"eighty":-17.233874,"marketCap":11359097342},{"date":"2021-04-09","current":-42.423564,"twenty":-181.889555,"median":-70.716571,"eighty":-17.240212,"marketCap":10873159551},{"date":"2021-04-16","current":-41.464751,"twenty":-181.349548,"median":-70.187462,"eighty":-17.241172,"marketCap":10627415671},{"date":"2021-04-23","current":-41.268273,"twenty":-181.275064,"median":-69.635348,"eighty":-17.283667,"marketCap":10577058319},{"date":"2021-04-30","current":-40.39591,"twenty":-181.172649,"median":-69.359291,"eighty":-17.438284,"marketCap":10353471674},{"date":"2021-05-07","current":-38.629123,"twenty":-180.623331,"median":-69.221263,"eighty":-17.447791,"marketCap":9580022501},{"date":"2021-05-14","current":-39.692597,"twenty":-180.027459,"median":-68.979713,"eighty":-17.499386,"marketCap":9843764011},{"date":"2021-05-21","current":-41.788266,"twenty":-179.794698,"median":-68.945206,"eighty":-17.558278,"marketCap":10363489928},{"date":"2021-05-28","current":-42.773543,"twenty":-179.440899,"median":-68.749665,"eighty":-17.579882,"marketCap":10607838680},{"date":"2021-06-04","current":-44.572065,"twenty":-179.366415,"median":-68.462107,"eighty":-17.592228,"marketCap":11053872117},{"date":"2021-06-11","current":-46.480062,"twenty":-179.319863,"median":-67.979007,"eighty":-17.630807,"marketCap":11527055414},{"date":"2021-06-18","current":-45.572982,"twenty":-178.854339,"median":-62.733926,"eighty":-17.646239,"marketCap":11302099420},{"date":"2021-06-25","current":-47.246389,"twenty":-178.430461,"median":-46.667734,"eighty":-17.668048,"marketCap":11717104444},{"date":"2021-07-02","current":-47.981437,"twenty":-177.271557,"median":-47.332405,"eighty":-17.707662,"marketCap":11899396370},{"date":"2021-07-09","current":-48.560092,"twenty":-176.750171,"median":-47.512258,"eighty":-17.733016,"marketCap":12042902780},{"date":"2021-07-16","current":-47.152553,"twenty":-176.396372,"median":-47.621733,"eighty":-17.758369,"marketCap":11693833134},{"date":"2021-07-23","current":-48.341141,"twenty":-176.340509,"median":-47.699929,"eighty":-17.763123,"marketCap":11988603057},{"date":"2021-07-30","current":-49.248222,"twenty":-176.191541,"median":-47.809404,"eighty":-17.801153,"marketCap":12213559051},{"date":"2021-08-06","current":-69.97944,"twenty":-175.707397,"median":-48.184748,"eighty":-17.816998,"marketCap":12421350587},{"date":"2021-08-13","current":-69.783967,"twenty":-174.850833,"median":-48.231666,"eighty":-17.869289,"marketCap":12386654077},{"date":"2021-08-20","current":-66.460921,"twenty":-174.292203,"median":-48.333321,"eighty":-17.888304,"marketCap":11796813406},{"date":"2021-08-27","current":-67.65548,"twenty":-173.196945,"median":-48.700846,"eighty":-17.902566,"marketCap":12008847634},{"date":"2021-09-03","current":-70.348667,"twenty":-171.751287,"median":-49.185665,"eighty":-17.905735,"marketCap":12486888439},{"date":"2021-09-10","current":-68.480811,"twenty":-171.256987,"median":-49.381156,"eighty":-17.976884,"marketCap":12155344010},{"date":"2021-09-17","current":-66.678113,"twenty":-171.070777,"median":-61.583689,"eighty":-18.033576,"marketCap":11835365084},{"date":"2021-09-24","current":-68.502531,"twenty":-170.937256,"median":-64.68643,"eighty":-18.058267,"marketCap":12159199178},{"date":"2021-10-01","current":-63.941487,"twenty":-170.677972,"median":-63.976182,"eighty":-18.071514,"marketCap":11349613944},{"date":"2021-10-08","current":-61.921596,"twenty":-170.001341,"median":-63.695633,"eighty":-18.094361,"marketCap":10991083340},{"date":"2021-10-15","current":-65.787624,"twenty":-169.30559,"median":-63.507102,"eighty":-18.129729,"marketCap":11677303205},{"date":"2021-10-22","current":-65.852781,"twenty":-168.187064,"median":-63.958835,"eighty":-18.157949,"marketCap":11688868708},{"date":"2021-10-29","current":-66.222009,"twenty":-167.309343,"median":-64.679942,"eighty":-18.208346,"marketCap":11754406561},{"date":"2021-11-05","current":-78.516473,"twenty":-167.080697,"median":-65.168625,"eighty":-18.2468,"marketCap":10568317293},{"date":"2021-11-12","current":-76.201352,"twenty":-166.927254,"median":-65.418396,"eighty":-18.278652,"marketCap":10256702040},{"date":"2021-11-19","current":-70.667649,"twenty":-166.732093,"median":-65.646448,"eighty":-18.299197,"marketCap":9511865583},{"date":"2021-11-26","current":-68.71956,"twenty":-166.657609,"median":-65.776764,"eighty":-18.330527,"marketCap":9249652748},{"date":"2021-12-03","current":-67.646699,"twenty":-166.28519,"median":-66.113413,"eighty":-18.389031,"marketCap":9105245679},{"date":"2021-12-10","current":-67.646699,"twenty":-165.689319,"median":-66.276307,"eighty":-18.416513,"marketCap":9105245679},{"date":"2021-12-17","current":-68.71956,"twenty":-165.534452,"median":-66.460921,"eighty":-18.427876,"marketCap":9249652748},{"date":"2021-12-23","current":-70.526483,"twenty":-165.379586,"median":-66.678113,"eighty":-18.440536,"marketCap":9492864652},{"date":"2021-12-31","current":-69.284223,"twenty":-165.352374,"median":-66.83121,"eighty":-18.458778,"marketCap":9325656468},{"date":"2022-01-07","current":-66.715004,"twenty":-165.235344,"median":-66.912636,"eighty":-18.472595,"marketCap":8979839541},{"date":"2022-01-14","current":-67.929031,"twenty":-164.702408,"median":-67.014736,"eighty":-18.490945,"marketCap":9143247540},{"date":"2022-01-21","current":-66.376206,"twenty":-164.329989,"median":-67.058174,"eighty":-18.494987,"marketCap":8934237309},{"date":"2022-01-28","current":-67.646699,"twenty":-164.247877,"median":-67.025569,"eighty":-18.51538,"marketCap":9105245679},{"date":"2022-02-04","current":-68.493694,"twenty":-164.044754,"median":-67.112498,"eighty":-18.531643,"marketCap":9219251260},{"date":"2022-02-11","current":-69.566555,"twenty":-163.58515,"median":-67.177656,"eighty":-18.531643,"marketCap":9363658328},{"date":"2022-02-18","current":26.163481,"twenty":-163.212731,"median":-67.231954,"eighty":-18.531643,"marketCap":8785696856},{"date":"2022-02-25","current":24.867809,"twenty":-162.935294,"median":-67.145077,"eighty":-18.4856,"marketCap":8350610218},{"date":"2022-03-04","current":25.004195,"twenty":-162.770953,"median":-67.090779,"eighty":-18.420226,"marketCap":8396408812},{"date":"2022-03-11","current":23.128881,"twenty":-162.419478,"median":-66.972386,"eighty":-18.286755,"marketCap":7766678151},{"date":"2022-03-18","current":26.186212,"twenty":-161.752252,"median":-66.799704,"eighty":-18.136575,"marketCap":8793329955},{"date":"2022-03-25","current":26.447619,"twenty":-161.313283,"median":-66.718278,"eighty":-18.036663,"marketCap":8881110593},{"date":"2022-04-01","current":27.152283,"twenty":-160.807145,"median":-66.634675,"eighty":-17.888304,"marketCap":9117736659},{"date":"2022-04-08","current":25.166779,"twenty":-159.993807,"median":-66.396844,"eighty":-17.763123,"marketCap":8451004551},{"date":"2022-04-14","current":25.965904,"twenty":-159.524887,"median":-66.276307,"eighty":-17.691816,"marketCap":8719350402},{"date":"2022-04-22","current":24.694058,"twenty":-158.534523,"median":-66.113413,"eighty":-17.586055,"marketCap":8292264751},{"date":"2022-04-29","current":24.480208,"twenty":-157.622847,"median":-65.820202,"eighty":-17.438284,"marketCap":8220453890},{"date":"2022-05-06","current":21.421056,"twenty":-156.496754,"median":-65.657308,"eighty":-17.237043,"marketCap":7880806390},{"date":"2022-05-13","current":21.046137,"twenty":-155.868646,"median":-65.440115,"eighty":-17.026293,"marketCap":7742873639},{"date":"2022-05-20","current":20.43816,"twenty":-155.611552,"median":-65.179485,"eighty":-16.92431,"marketCap":7519198907},{"date":"2022-05-27","current":21.410923,"twenty":-154.855815,"median":-64.822244,"eighty":-16.462184,"marketCap":7877078478},{"date":"2022-06-03","current":23.123391,"twenty":-154.378941,"median":-64.666962,"eighty":-16.157945,"marketCap":8507095640},{"date":"2022-06-10","current":22.36342,"twenty":-154.179656,"median":-63.976182,"eighty":5.561731,"marketCap":8227502225},{"date":"2022-06-17","current":20.924541,"twenty":-153.912527,"median":-63.695633,"eighty":20.140251,"marketCap":7698138693},{"date":"2022-06-24","current":22.920732,"twenty":-153.696581,"median":-63.181313,"eighty":20.519223,"marketCap":8432537396},{"date":"2022-07-01","current":22.19116,"twenty":-153.609154,"median":-62.768647,"eighty":20.809026,"marketCap":8164127718},{"date":"2022-07-08","current":23.042328,"twenty":-153.51378,"median":-61.856439,"eighty":20.934674,"marketCap":8477272342},{"date":"2022-07-15","current":22.029033,"twenty":-153.315082,"median":-61.172282,"eighty":21.167732,"marketCap":8104481122},{"date":"2022-07-22","current":22.991663,"twenty":-152.298143,"median":-49.654844,"eighty":21.40079,"marketCap":8458632781},{"date":"2022-07-29","current":23.042328,"twenty":-150.631684,"median":-49.240403,"eighty":21.532518,"marketCap":8477272342},{"date":"2022-08-05","current":24.65128,"twenty":-150.374357,"median":-48.951075,"eighty":21.881967,"marketCap":8428272738},{"date":"2022-08-12","current":26.001605,"twenty":-149.420609,"median":-48.450616,"eighty":22.029033,"marketCap":8889948824},{"date":"2022-08-19","current":24.536136,"twenty":-148.680707,"median":-48.262945,"eighty":22.454617,"marketCap":8388905010},{"date":"2022-08-26","current":23.081135,"twenty":-147.865444,"median":-48.216026,"eighty":22.70794,"marketCap":7891440079},{"date":"2022-09-02","current":22.159983,"twenty":-147.490889,"median":-47.981437,"eighty":22.70794,"marketCap":7576498253},{"date":"2022-09-09","current":23.81387,"twenty":-146.946994,"median":-47.731208,"eighty":22.784951,"marketCap":8141961987},{"date":"2022-09-16","current":22.714768,"twenty":-146.418945,"median":-47.660831,"eighty":22.934918,"marketCap":7766179126},{"date":"2022-09-23","current":21.050414,"twenty":-145.939427,"median":-47.402782,"eighty":22.85645,"marketCap":7197136508},{"date":"2022-09-30","current":21.68894,"twenty":-145.39949,"median":-47.199471,"eighty":22.815492,"marketCap":7415448456},{"date":"2022-10-07","current":22.055307,"twenty":-144.969912,"median":-46.667734,"eighty":22.869689,"marketCap":7540709409},{"date":"2022-10-14","current":21.11322,"twenty":-144.381637,"median":-46.5348,"eighty":22.844566,"marketCap":7218609814},{"date":"2022-10-21","current":22.421674,"twenty":-143.958538,"median":-46.229833,"eighty":22.815492,"marketCap":7665970363},{"date":"2022-10-28","current":22.882924,"twenty":-143.862572,"median":-45.995243,"eighty":22.844566,"marketCap":7823671626},{"date":"2022-11-04","current":21.552542,"twenty":-143.602742,"median":-45.713735,"eighty":22.815492,"marketCap":7532613520},{"date":"2022-11-11","current":23.224375,"twenty":-143.504303,"median":-45.565162,"eighty":22.815492,"marketCap":8116919055},{"date":"2022-11-18","current":22.438815,"twenty":-142.894613,"median":-45.403659,"eighty":22.844566,"marketCap":7842365852},{"date":"2022-11-25","current":22.438815,"twenty":-142.388358,"median":-45.096221,"eighty":22.821714,"marketCap":7842365852},{"date":"2022-12-02","current":23.4963,"twenty":-142.151018,"median":-44.445801,"eighty":22.869959,"marketCap":8211956702},{"date":"2022-12-09","current":22.549599,"twenty":-142.125529,"median":-44.206271,"eighty":22.848753,"marketCap":7881084893},{"date":"2022-12-16","current":23.365373,"twenty":-141.90993,"median":-43.749014,"eighty":22.929391,"marketCap":8166197835},{"date":"2022-12-23","current":22.640241,"twenty":-141.732707,"median":-43.523842,"eighty":22.929391,"marketCap":7912764109},{"date":"2022-12-30","current":22.539528,"twenty":-141.674362,"median":-43.430395,"eighty":22.913713,"marketCap":7877564980},{"date":"2023-01-06","current":22.328031,"twenty":-141.586136,"median":-43.13833,"eighty":22.917223,"marketCap":7803646810},{"date":"2023-01-13","current":23.234446,"twenty":-141.374155,"median":-42.905769,"eighty":22.96655,"marketCap":8120438968},{"date":"2023-01-20","current":22.962522,"twenty":-141.254638,"median":-42.705132,"eighty":22.972593,"marketCap":8025401320},{"date":"2023-01-27","current":23.556727,"twenty":-141.179939,"median":-42.474912,"eighty":23.007862,"marketCap":8233076179},{"date":"2023-02-03","current":24.231503,"twenty":-141.075309,"median":-42.376424,"eighty":23.039265,"marketCap":8468910341},{"date":"2023-02-10","current":23.748082,"twenty":-140.881146,"median":-41.882102,"eighty":23.063234,"marketCap":8299954523},{"date":"2023-02-17","current":13.501907,"twenty":-140.731749,"median":-41.767973,"eighty":23.083377,"marketCap":7469255088},{"date":"2023-02-24","current":13.325888,"twenty":-140.497931,"median":-41.590497,"eighty":23.081583,"marketCap":7371881186},{"date":"2023-03-03","current":13.345295,"twenty":-139.93081,"median":-41.449033,"eighty":23.066814,"marketCap":7382616935},{"date":"2023-03-10","current":12.368494,"twenty":-139.709506,"median":-41.262401,"eighty":23.054616,"marketCap":6842250887},{"date":"2023-03-17","current":12.944224,"twenty":-139.148143,"median":-41.180439,"eighty":23.044355,"marketCap":7160744783},{"date":"2023-03-24","current":13.688145,"twenty":-138.968867,"median":-41.053218,"eighty":23.042328,"marketCap":7572281839},{"date":"2023-03-31","current":13.985713,"twenty":-138.953928,"median":-40.529515,"eighty":23.042328,"marketCap":7736896662},{"date":"2023-04-06","current":13.526739,"twenty":-138.953928,"median":-39.902875,"eighty":23.042328,"marketCap":7482991993},{"date":"2023-04-14","current":13.987006,"twenty":-138.968867,"median":-39.328334,"eighty":23.042328,"marketCap":7737611758},{"date":"2023-04-21","current":13.910295,"twenty":-138.968867,"median":-38.445863,"eighty":23.042328,"marketCap":7695175130},{"date":"2023-04-28","current":12.887479,"twenty":-138.968867,"median":-37.458827,"eighty":23.042328,"marketCap":7129353430},{"date":"2023-05-05","current":12.789656,"twenty":-138.968867,"median":-36.479882,"eighty":23.042328,"marketCap":6938388606},{"date":"2023-05-12","current":14.15858,"twenty":-138.968867,"median":-23.957836,"eighty":23.042328,"marketCap":7681029588},{"date":"2023-05-19","current":14.547454,"twenty":-138.968867,"median":-21.812819,"eighty":23.042328,"marketCap":7891993917},{"date":"2023-05-26","current":14.508781,"twenty":-138.968867,"median":-21.452945,"eighty":23.042328,"marketCap":7871013871},{"date":"2023-06-02","current":14.947074,"twenty":-138.968867,"median":-21.23323,"eighty":23.042328,"marketCap":8108787724},{"date":"2023-06-09","current":15.230675,"twenty":-138.968867,"median":-20.956355,"eighty":23.042328,"marketCap":8262641394},{"date":"2023-06-16","current":16.648682,"twenty":-138.968867,"median":-20.840617,"eighty":23.042328,"marketCap":9031909742},{"date":"2023-06-23","current":17.035411,"twenty":-138.983807,"median":-20.762661,"eighty":23.042328,"marketCap":9241710201},{"date":"2023-06-30","current":17.22233,"twenty":-138.998746,"median":-20.64772,"eighty":23.042328,"marketCap":9343113756},{"date":"2023-07-07","current":17.228775,"twenty":-138.998746,"median":-20.565297,"eighty":23.042328,"marketCap":9346610430},{"date":"2023-07-14","current":17.905551,"twenty":-138.998746,"median":-20.425214,"eighty":23.042328,"marketCap":9713761233},{"date":"2023-07-21","current":17.731523,"twenty":-138.998746,"median":-20.308221,"eighty":23.042328,"marketCap":9619351026},{"date":"2023-07-28","current":17.215884,"twenty":-138.998746,"median":-20.23715,"eighty":23.042328,"marketCap":9339617082},{"date":"2023-08-04","current":17.326465,"twenty":-138.998746,"median":-20.169335,"eighty":23.042328,"marketCap":9073869834},{"date":"2023-08-11","current":18.362828,"twenty":-138.998746,"median":-20.008146,"eighty":23.042328,"marketCap":9616613013},{"date":"2023-08-18","current":17.705352,"twenty":-138.998746,"median":-19.860699,"eighty":23.042328,"marketCap":9272293053},{"date":"2023-08-25","current":17.884664,"twenty":-138.998746,"median":-19.633707,"eighty":23.042328,"marketCap":9366198497},{"date":"2023-09-01","current":18.455804,"twenty":-138.998746,"median":-19.466724,"eighty":23.042328,"marketCap":9665304724},{"date":"2023-09-08","current":18.528857,"twenty":-138.998746,"median":-19.379392,"eighty":23.042328,"marketCap":9703562498},{"date":"2023-09-15","current":18.31634,"twenty":-138.998746,"median":-19.212564,"eighty":23.042328,"marketCap":9592267157},{"date":"2023-09-22","current":17.705352,"twenty":-138.998746,"median":-19.165474,"eighty":23.042328,"marketCap":9272293053},{"date":"2023-09-29","current":18.083899,"twenty":-138.998746,"median":-18.959479,"eighty":23.042328,"marketCap":9470537878},{"date":"2023-10-06","current":17.871382,"twenty":-138.998746,"median":-18.922498,"eighty":23.042328,"marketCap":9359242538},{"date":"2023-10-13","current":18.60191,"twenty":-138.998746,"median":-18.922498,"eighty":23.042328,"marketCap":9741820271},{"date":"2023-10-20","current":18.143669,"twenty":-138.998746,"median":-18.854645,"eighty":23.042328,"marketCap":9501839693},{"date":"2023-10-27","current":17.512759,"twenty":-139.2826,"median":-18.909776,"eighty":23.046381,"marketCap":9171431651},{"date":"2023-11-03","current":16.574648,"twenty":-139.2826,"median":-18.909776,"eighty":23.046381,"marketCap":9192299527},{"date":"2023-11-10","current":16.365232,"twenty":-139.2826,"median":-18.813993,"eighty":23.046381,"marketCap":9076157475},{"date":"2023-11-17","current":16.496154,"twenty":-139.2826,"median":-18.77407,"eighty":23.046381,"marketCap":9148766734},{"date":"2023-11-24","current":17.786669,"twenty":-139.2826,"median":-18.77407,"eighty":23.046381,"marketCap":9864486581},{"date":"2023-12-01","current":17.568466,"twenty":-139.2826,"median":-18.757106,"eighty":23.046381,"marketCap":9743471148},{"date":"2023-12-08","current":17.269216,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":9577507126},{"date":"2023-12-15","current":18.042278,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":10006247517},{"date":"2023-12-22","current":18.696888,"twenty":-139.148143,"median":-18.690101,"eighty":23.044355,"marketCap":10369293816},{"date":"2023-12-29","current":18.528559,"twenty":-139.2826,"median":-18.717242,"eighty":23.046381,"marketCap":10275939053},{"date":"2024-01-05","current":17.83031,"twenty":-139.417058,"median":-18.744384,"eighty":23.048408,"marketCap":9888689668},{"date":"2024-01-12","current":19.363966,"twenty":-139.417058,"median":-18.744384,"eighty":23.048408,"marketCap":10739255282},{"date":"2024-01-19","current":19.725559,"twenty":-139.551515,"median":-18.757106,"eighty":23.050434,"marketCap":10939795143},{"date":"2024-01-26","current":20.186903,"twenty":-139.417058,"median":-18.675751,"eighty":23.048408,"marketCap":11195656344},{"date":"2024-02-02","current":20.118325,"twenty":-139.417058,"median":-18.574752,"eighty":23.048408,"marketCap":11157622922},{"date":"2024-02-09","current":20.436278,"twenty":-139.417058,"median":-18.235487,"eighty":23.048408,"marketCap":11333959696},{"date":"2024-02-16","current":24.803743,"twenty":-139.417058,"median":12.685469,"eighty":23.058925,"marketCap":11250977685},{"date":"2024-02-23","current":17.639047,"twenty":-139.417058,"median":12.804375,"eighty":23.058925,"marketCap":8001071515},{"date":"2024-03-01","current":18.162303,"twenty":-139.2826,"median":12.992791,"eighty":23.05677,"marketCap":8238420584},{"date":"2024-03-08","current":18.313971,"twenty":-139.2826,"median":13.22562,"eighty":23.05677,"marketCap":8307217415},{"date":"2024-03-15","current":18.351888,"twenty":-139.2826,"median":13.311246,"eighty":23.05677,"marketCap":8324416623},{"date":"2024-03-22","current":18.503557,"twenty":-139.2826,"median":13.472402,"eighty":23.05677,"marketCap":8393213455},{"date":"2024-03-28","current":18.533891,"twenty":-139.2826,"median":13.514323,"eighty":23.05677,"marketCap":8406972821},{"date":"2024-04-05","current":17.329564,"twenty":-139.417058,"median":13.597581,"eighty":23.058925,"marketCap":7860690379},{"date":"2024-04-12","current":17.523524,"twenty":-139.417058,"median":13.688145,"eighty":23.058925,"marketCap":7948670556},{"date":"2024-04-19","current":16.978945,"twenty":-139.417058,"median":13.891117,"eighty":23.058925,"marketCap":7701649291},{"date":"2024-04-26","current":17.851764,"twenty":-139.2826,"median":13.985713,"eighty":23.05677,"marketCap":8097560085},{"date":"2024-05-03","current":17.598124,"twenty":-139.2826,"median":14.12713,"eighty":23.05677,"marketCap":7982509085},{"date":"2024-05-10","current":17.262424,"twenty":-138.968867,"median":14.279967,"eighty":23.05677,"marketCap":7830235703},{"date":"2024-05-17","current":15.305485,"twenty":-138.416099,"median":14.528118,"eighty":23.05677,"marketCap":7911405279},{"date":"2024-05-24","current":14.800839,"twenty":-137.579478,"median":14.663473,"eighty":23.05677,"marketCap":7650553436},{"date":"2024-05-31","current":14.27064,"twenty":-136.802614,"median":14.738717,"eighty":23.05677,"marketCap":7376493904},{"date":"2024-06-07","current":13.797933,"twenty":-135.966092,"median":14.738717,"eighty":23.05677,"marketCap":7132151671},{"date":"2024-06-14","current":13.363554,"twenty":-135.039732,"median":14.775287,"eighty":23.058925,"marketCap":6907620970},{"date":"2024-06-21","current":13.389106,"twenty":-134.322628,"median":14.788063,"eighty":23.061079,"marketCap":6920828658},{"date":"2024-06-28","current":14.321744,"twenty":-133.232032,"median":14.800839,"eighty":23.070394,"marketCap":7402909280},{"date":"2024-07-05","current":14.45589,"twenty":-132.791311,"median":14.800839,"eighty":23.070394,"marketCap":7472249644},{"date":"2024-07-12","current":14.257864,"twenty":-131.499029,"median":14.800839,"eighty":23.070394,"marketCap":7369890060},{"date":"2024-07-15","current":14.48783,"twenty":-131.367292,"median":14.800839,"eighty":23.070394,"marketCap":7488759254},{"date":"2024-08-02","current":14.832778,"twenty":-127.136644,"median":15.213783,"eighty":23.091603,"marketCap":7667063046},{"date":"2024-08-09","current":12.281884,"twenty":-125.493279,"median":15.213783,"eighty":23.091603,"marketCap":7175076658},{"date":"2024-08-16","current":12.70031,"twenty":-79.448168,"median":15.213783,"eighty":23.091603,"marketCap":7419521280},{"date":"2024-08-23","current":13.329756,"twenty":-75.128492,"median":15.213783,"eighty":23.091603,"marketCap":7787243168},{"date":"2024-08-30","current":13.970341,"twenty":-71.401712,"median":15.213783,"eighty":23.091603,"marketCap":8161473408},{"date":"2024-09-06","current":13.168216,"twenty":-70.611183,"median":15.213783,"eighty":23.091603,"marketCap":7692872064},{"date":"2024-09-13","current":13.519146,"twenty":-70.457264,"median":15.213783,"eighty":23.091603,"marketCap":7897885152},{"date":"2024-09-20","current":13.630552,"twenty":-70.26179,"median":15.213783,"eighty":23.091603,"marketCap":7962968672},{"date":"2024-09-27","current":13.914638,"twenty":-69.933587,"median":15.213783,"eighty":23.091603,"marketCap":8128931648},{"date":"2024-10-04","current":14.221005,"twenty":-69.718809,"median":15.213783,"eighty":23.091603,"marketCap":8307911328},{"date":"2024-10-11","current":14.427107,"twenty":-69.481856,"median":15.213783,"eighty":23.091603,"marketCap":8428315840},{"date":"2024-10-18","current":14.688912,"twenty":-69.227757,"median":15.213783,"eighty":23.091603,"marketCap":8581262112},{"date":"2024-10-25","current":14.365833,"twenty":-69.086591,"median":15.213783,"eighty":23.091603,"marketCap":8392519904},{"date":"2024-10-31","current":14.577505,"twenty":-68.860726,"median":15.213783,"eighty":23.091603,"marketCap":8516178592},{"date":"2024-11-08","current":15.72927,"twenty":-68.66874,"median":15.24532,"eighty":23.091972,"marketCap":9072642688},{"date":"2024-11-15","current":14.858242,"twenty":-68.333012,"median":15.24532,"eighty":23.091972,"marketCap":8570233942},{"date":"2024-11-22","current":14.842133,"twenty":-67.918695,"median":15.24532,"eighty":23.091972,"marketCap":8560942037},{"date":"2024-11-29","current":14.852872,"twenty":-67.773552,"median":15.26077,"eighty":23.091972,"marketCap":8567136640},{"date":"2024-12-06","current":15.427441,"twenty":-67.646699,"median":15.314675,"eighty":23.091972,"marketCap":8898547927},{"date":"2024-12-13","current":16.351047,"twenty":-67.428668,"median":15.42404,"eighty":23.091972,"marketCap":9431283828},{"date":"2024-12-20","current":15.99664,"twenty":-67.112498,"median":15.541169,"eighty":23.091972,"marketCap":9226861913},{"date":"2024-12-27","current":16.512141,"twenty":-66.953476,"median":15.855887,"eighty":23.091972,"marketCap":9524202881},{"date":"2025-01-03","current":15.873134,"twenty":-66.721552,"median":16.036361,"eighty":23.091972,"marketCap":9155623973},{"date":"2025-01-10","current":15.969791,"twenty":-66.434858,"median":16.120145,"eighty":23.092341,"marketCap":9211375404},{"date":"2025-01-17","current":16.334937,"twenty":-66.130788,"median":16.143894,"eighty":23.092341,"marketCap":9421991923},{"date":"2025-01-24","current":16.710824,"twenty":-65.774592,"median":16.226512,"eighty":23.092341,"marketCap":9638803046},{"date":"2025-01-31","current":17.253174,"twenty":-65.405365,"median":16.342992,"eighty":23.092341,"marketCap":9951630522},{"date":"2025-02-07","current":17.290762,"twenty":-64.679942,"median":16.461189,"eighty":23.092341,"marketCap":9973311635},{"date":"2025-02-14","current":17.446486,"twenty":-63.481039,"median":16.556819,"eighty":23.092341,"marketCap":10063133385},{"date":"2025-02-21","current":21.831081,"twenty":-62.260416,"median":16.648682,"eighty":23.092341,"marketCap":9874197979},{"date":"2025-02-28","current":17.312457,"twenty":-53.979469,"median":16.732473,"eighty":23.092341,"marketCap":7830424307},{"date":"2025-03-07","current":17.09897,"twenty":-48.850983,"median":16.970956,"eighty":23.09271,"marketCap":7733864161},{"date":"2025-03-14","current":16.378452,"twenty":-48.250433,"median":17.008785,"eighty":23.09271,"marketCap":7407973670},{"date":"2025-03-21","current":17.592659,"twenty":-47.912624,"median":17.098305,"eighty":23.09271,"marketCap":7957159498},{"date":"2025-03-28","current":17.969597,"twenty":-47.534153,"median":17.138538,"eighty":23.09271,"marketCap":8127648505},{"date":"2025-04-04","current":17.899546,"twenty":-47.033694,"median":17.16432,"eighty":23.09271,"marketCap":8095964707},{"date":"2025-04-11","current":18.066333,"twenty":-46.533236,"median":17.166893,"eighty":23.092341,"marketCap":8171402321},{"date":"2025-04-17","current":17.899546,"twenty":-46.120358,"median":17.200638,"eighty":23.092341,"marketCap":8095964707}],"updateTime":1745273914371}}}