US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dayforce

57.08

-2.5100-4.21%

Post-market: 57.080.00000.00%19:51 EDT

Volume:2.11M

Turnover:121.43M

Market Cap:9.13B

PE:355.71

High:58.47

Open:58.00

Low:56.68

Close:59.59

Loading ...

Overview Company News Filings

Stock Track | Dayforce Shares Plunge 5.48% Pre-Market on Weak Q2 Guidance Despite Solid Q1 Results

Stock Track | Dayforce Stock Plunges 5.48% Pre-Market on Weak Q2 Revenue Guidance

BRIEF-Dayforce Inc- Qtrly Total Revenue Was $481.8 Million

Earnings Flash (DAY) Dayforce Posts Q1 Total Revenue $481.8M, vs. FactSet Est of $477M

MT Newswires Live

Dayforce Q1 Adj. EPS $0.58 Beats $0.55 Estimate, Sales $481.80M Beat $476.73M Estimate

Earnings Flash (DAY) Dayforce Posts Q1 Adjusted EPS $0.58, vs. FactSet Est of $0.55

MT Newswires Live

Dayforce Inc- Qtrly Total Revenue Was $481.8 Mln

THOMSON REUTERS

Dayforce Inc Q2 REV View $465.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Press Release: Dayforce Reports First Quarter 2025 Results(1)

Calendar of U.S. Earnings Expected in the Week Ahead

Dayforce Inc Holds 2025 Annual Stockholders Meeting

Nyse Order Imbalance 165406.0 Shares on Buy Side

THOMSON REUTERS

Dayforce Inc. Stock Rises Thursday, Outperforms Market

3 Stocks Estimated To Be Trading Below Their Intrinsic Value In April 2025

Simply Wall St.

SEABOURN ANNOUNCES 145-DAY "2027 WORLD CRUISE: AUSTRALIA & SOUTH PACIFIC PANORAMA" ON SEABOURN QUEST

Dayforce Is Maintained at Buy by Citigroup

Citigroup Adjusts Price Target on Dayforce to $68 From $78, Maintains Buy Rating

MT Newswires Live

Dayforce Inc. Stock Rises Wednesday, Outperforms Market

BRIEF-Dayforce Now Available In The Microsoft Azure Marketplace

Dayforce NOW Available in the Microsoft Azure Marketplace

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","market":"US","secType":"STK","nameCN":"Dayforce","latestPrice":57.08,"timestamp":1749844800000,"preClose":59.59,"halted":0,"volume":2114883,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"19:51 EDT","volume":41803,"amount":2386160.4532,"timestamp":1749858712385},"delay":0,"floatShares":156682568,"shares":159881069,"eps":0.160466,"marketStatus":"Market Closed","change":-2.51,"latestTime":"06-13 16:00:00 EDT","open":58,"high":58.47,"low":56.675,"amount":121433060.579805,"amplitude":0.030123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.160466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1524715200000,"exchange":"NYSE","adjPreClose":59.59,"preHourTrading":{"tag":"盘前","latestPrice":57.67,"preClose":59.545,"latestTime":"09:29 EDT","volume":4681,"amount":270251.056496,"timestamp":1749821392071},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"19:51 EDT","volume":41803,"amount":2386160.4532,"timestamp":1749858712385},"volumeRatio":1.5560919402191833,"impliedVol":0.4534,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","floatShares":156682568,"roa":"0.55%","roe":"1.03%","lyrEps":0.114702,"volumeRatio":1.5560919402191833,"shares":159881069,"dividePrice":0,"high":58.47,"amplitude":0.030123,"preClose":59.59,"low":56.675,"week52Low":47.08,"pbRate":"3.52","psRate":"5.04","week52High":82.69,"institutionHeld":0,"latestPrice":57.08,"eps":0.160466,"divideRate":0,"volume":2114883,"delay":0,"ttmEps":0.160466,"open":58,"prevYearClose":72.64,"prevWeekClose":60.42,"prevMonthClose":59.08,"prevQuarterClose":58.33,"fiveDayClose":60.42,"twentyDayClose":59.13,"sixtyDayClose":57.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194747636","title":"Stock Track | Dayforce Shares Plunge 5.48% Pre-Market on Weak Q2 Guidance Despite Solid Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1194747636","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194747636?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:22","pubTimestamp":1746616968,"startTime":"0","endTime":"0","summary":"Dayforce Inc.  shares tumbled 5.48% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. Despite posting solid Q1 results, the human capital management technology company's stock took a hit due to weaker-than-expected second-quarter guidance.For the first quarter, Dayforce reported total revenue of $481.8 million and adjusted earnings per share of $0.58. While these figures demonstrated the company's continued growth, investors seemed more focused o","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAY"],"gpt_icon":0},{"id":"1169987265","title":"Stock Track | Dayforce Stock Plunges 5.48% Pre-Market on Weak Q2 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1169987265","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169987265?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:22","pubTimestamp":1746616966,"startTime":"0","endTime":"0","summary":"Shares of Dayforce  tumbled 5.48% in pre-market trading on Wednesday following the release of the company's first-quarter earnings report and future guidance. The human capital management technology provider's stock decline appears to be primarily driven by weaker-than-expected revenue guidance for the second quarter of 2025.Dayforce reported solid first-quarter results, with total revenue of $481.8 million and adjusted earnings per share of $0.58. However, investors seemed to focus on the compa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dayforce Stock Plunges 5.48% Pre-Market on Weak Q2 Revenue Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAY"],"gpt_icon":0},{"id":"2533698985","title":"BRIEF-Dayforce Inc- Qtrly Total Revenue Was $481.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:11","pubTimestamp":1746616283,"startTime":"0","endTime":"0","summary":"BRIEF-Dayforce Inc- Qtrly Total Revenue Was $481.8 MillionMay 7 (Reuters) - Dayforce Inc DAY.N:QTRLY TOTAL REVENUE WAS $481.8 MILLIONQTRLY ADJUSTED EPS $0.58OUTLOOK Q2 TOTAL REVENUE OF $454 MILLION TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY"],"gpt_icon":0},{"id":"2533070983","title":"Earnings Flash (DAY) Dayforce Posts Q1 Total Revenue $481.8M, vs. FactSet Est of $477M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533070983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533070983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:08","pubTimestamp":1746616085,"startTime":"0","endTime":"0","summary":"Earnings Flash (DAY) Dayforce Posts Q1 Total Revenue $481.8M, vs. FactSet Est of $477M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","DAY"],"gpt_icon":0},{"id":"2533983011","title":"Dayforce Q1 Adj. EPS $0.58 Beats $0.55 Estimate, Sales $481.80M Beat $476.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983011","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983011?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:07","pubTimestamp":1746616065,"startTime":"0","endTime":"0","summary":"Dayforce (NYSE:DAY) reported quarterly earnings of $0.58 per share which beat the analyst consensus estimate of $0.55 by 5.45 percent. This is a 34.88 percent increase over earnings of $0.43 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248405/dayforce-q1-adj-eps-0-58-beats-0-55-estimate-sales-481-80m-beat-476-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY"],"gpt_icon":0},{"id":"2533983074","title":"Earnings Flash (DAY) Dayforce Posts Q1 Adjusted EPS $0.58, vs. FactSet Est of $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983074?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:07","pubTimestamp":1746616048,"startTime":"0","endTime":"0","summary":"Earnings Flash (DAY) Dayforce Posts Q1 Adjusted EPS $0.58, vs. FactSet Est of $0.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAY"],"gpt_icon":0},{"id":"2533983033","title":"Dayforce Inc- Qtrly Total Revenue Was $481.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983033?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:06","pubTimestamp":1746616010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","DAY","BK4130","BK4588"],"gpt_icon":0},{"id":"2533824985","title":"Dayforce Inc  Q2 REV View $465.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:06","pubTimestamp":1746616010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14R:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAY","BK4585","LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","BK4130","BK4588"],"gpt_icon":0},{"id":"2533983429","title":"Press Release: Dayforce Reports First Quarter 2025 Results(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983429?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"Dayforce recurring revenue, excluding float, of $323 million, up 14%, or 16% on a constant currency basis. Total revenue of $482 million, up 12%, and excluding float, up 15%, or 17% on a constant currency basis. Net cash provided by operating activities of $50 million. \"We kicked off the year with strong first quarter results and excellent sales momentum,\" said David Ossip, Chair and CEO of Dayforce. \"The Dayforce value proposition of consolidating multiple separate technologies into the single Dayforce platform continues to resonate with organizations across a broad range of industries and sizes. Our first quarter sales growth builds on our already strong fourth quarter sales performance, reinforcing our optimism for continued momentum through 2025 and beyond as we further our HCM leadership position.\". \"Our plan to deliver durable top line growth alongside increasing profitability and cash flow is progressing well,\" said Jeremy Johnson, CFO of Dayforce. \"With cash from operating acti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","LU2041044095.USD","USA","LU2089284900.SGD","SGXZ31699556.SGD","LU2097829019.USD","R","LU1119994496.HKD","LU0225283273.USD","IE000W1ABFV2.USD","LU2491050154.USD","LU0029864427.USD","LU1506573853.SGD","IE00B5949003.HKD","LU1564329628.SGD","BK4232","LU2298321311.HKD","SG9999001424.SGD","LU0894485498.HKD","LU1571399168.USD","LU1823568750.SGD","IE00B19Z8W00.USD","LU2092937221.SGD","LU0082616367.USD","SG9999014880.SGD","LU2275660780.HKD","LU0868494617.USD","LU0545039389.USD","IE00BHPRN162.USD","IE00BDRTCR15.USD","LU2023250843.SGD","LU0820562030.AUD","LU1235295455.SGD","LU2592432038.USD","SG9999014567.USD","LU1046421795.USD","LU0784383803.USD","LU1037948897.HKD","LU1839511570.USD","IE0034235303.USD","LU0187121727.USD","LU1145028129.USD","LU1037948541.HKD","IE00B19Z8X17.USD","LU0456855351.SGD","LU2125154935.USD","LU2430703251.USD","LU2417539215.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD","CRNC","BWA","DAY","CTRI","CIVI","CLRB","AIRG","AXON","DIN","BLZE","BRKR","CSGS","AVA","CXW","CF","CVNA","TKNO","AVDL","CNTX","BLTE","BTMD","AMRK","APA","BAND","ADNT","BV","RNAC","BYND","AVDX","GOLF","CW","AOSL","CMTG","CPK","TECH","DFH","BDTX","DHX","CLF","ACRE","CING","BLMN","CPRX","BSY","EPC","BBSI","ASLE","ALTG"],"gpt_icon":1},{"id":"2533679076","title":"Dayforce Inc Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679076?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:40","pubTimestamp":1746564037,"startTime":"0","endTime":"0","summary":"Dayforce Inc ( ($DAY) ) has shared an update. Dayforce Inc. held its 2025 Annual Meeting of Stockholders on May 2, 2025, where a quorum was achieve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dayforce-inc-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dayforce-inc-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655374.HKD","DAY","BK4130","BK4588","LU2517655291.USD","BK4585","LU2517655028.SGD"],"gpt_icon":0},{"id":"2533697146","title":"Nyse Order Imbalance  165406.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697146","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697146?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:50","pubTimestamp":1746561003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nAQN2KD11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4130","DAY","LU2517655028.SGD","LU2517655374.HKD","BK4588","LU2517655291.USD"],"gpt_icon":0},{"id":"2532836525","title":"Dayforce Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836525?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dayforce Inc.  rose 1.30% to $58.62 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's third consecutive day of gains.Dayforce Inc. closed 29.11% below its 52-week high of $82.69, which the company reached on November 25th.Trading volume  remained 725,461 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY"],"gpt_icon":0},{"id":"2531328880","title":"3 Stocks Estimated To Be Trading Below Their Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328880?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:37","pubTimestamp":1746013074,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 5.2%, contributing to a 9.9% increase over the past year, with earnings forecasted to grow by 14% annually. In this environment of growth, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. GeneDx Holdings is trading at US$116.97, 14.8% below its estimated fair value of US$137.35, indicating potential undervaluation based on cash flows. The company reported a revenue increase to US$305.45 million in 2024, with expected growth driven by strategic expansions into areas like Inborn Errors of Immunity and cerebral palsy testing. Despite recent share price volatility, GeneDx's focus on genetic insights and patient care could enhance future profitability and revenue growth prospects in the healthcare sector.Dayforce, trading at US$57.35, is 31.4% below its estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-below-113754909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGS","LU1046422090.SGD","LU1861559042.SGD","MNSO","LU2242644610.SGD","LU2517655028.SGD","WGSWW","BK4532","BK4114","ROKU","BK4524","LU0274383008.USD","SN","LU2517655374.HKD","BK4507","LU1861558580.USD","BK4123","BK4588","HCM","LU2065732104.USD","CBZ","BK4231","BK4108","BK4220","LU2517655291.USD","CURB","BK4130","BK4531","BK4191","BK4007","DAY","BK4585","BK4505","BK4548"],"gpt_icon":0},{"id":"2531276029","title":"SEABOURN ANNOUNCES 145-DAY \"2027 WORLD CRUISE: AUSTRALIA & SOUTH PACIFIC PANORAMA\" ON SEABOURN QUEST","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276029","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276029?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:34","pubTimestamp":1745951640,"startTime":"0","endTime":"0","summary":"Seabourn Quest set to explore Australia, New Zealand and the South Pacific, visiting 67 destinations in 19 countries with five overnight stays and two maiden calls. SEATTLE, April 29, 2025 /PRNewswire/ -- Seabourn, the leader in ultra-luxury cruising and expedition travel, has unveiled its \"2027 World Cruise: Australia & South Pacific Panorama,\" a 145-day roundtrip voyage from Miami that will chart an extraordinary journey through some of the world's most captivating regions in the South Pacific, Australia, New Zealand and South America. Sailing between Jan. 5 and May 30, 2027, the award-winning Seabourn Quest will travel nearly 34,000 nautical miles and visit 67 destinations in 19 countries.Scenic Cruising: The dramatic Kimberley Coast of Australia and Fiordland National Park in New Zealand. The Kimberley, Australia - Scenic cruising of the Kimberley Coast offers a breathtaking journey through one of Australia's most remote and pristine regions. Guests will witness dramatic landscapes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seabourn-announces-145-day-2027-183400029.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seabourn-announces-145-day-2027-183400029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","CCL","ON","LU2357305700.SGD","LU1720051017.SGD","IE00BZ199S13.USD","LU1548497426.USD","BK4141","LU0348723411.USD","LU1854104046.USD","LU2517655028.SGD","BK4512","BK4585","LU1861214812.USD","LU2517655291.USD","LU1720051108.HKD","BK4142","LU0124384867.USD","BK4605","BK4588","BK4547","BK4130","DAY","LU0724618433.USD","LU2298322129.HKD","BK4517","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1861220033.SGD","LU2517655374.HKD","LU1861215975.USD","CUK","LU1861219969.SGD"],"gpt_icon":0},{"id":"2531763189","title":"Dayforce Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763189?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:12","pubTimestamp":1745943120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:12 ET (16:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY"],"gpt_icon":0},{"id":"2531202799","title":"Citigroup Adjusts Price Target on Dayforce to $68 From $78, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202799?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:04","pubTimestamp":1745921087,"startTime":"0","endTime":"0","summary":"Dayforce (DAY) has an average rating of overweight and mean price target of 72.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAY"],"gpt_icon":0},{"id":"2529669416","title":"Dayforce Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669416?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:19","pubTimestamp":1745443140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dayforce Inc.  rallied 3.71% to $55.57 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Dayforce Inc. closed 32.80% short of its 52-week high of $82.69, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY"],"gpt_icon":0},{"id":"2529050256","title":"BRIEF-Dayforce Now Available In The Microsoft Azure Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050256?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:09","pubTimestamp":1745410155,"startTime":"0","endTime":"0","summary":"BRIEF-Dayforce Now Available In The Microsoft Azure MarketplaceApril 23 (Reuters) - Dayforce Inc DAY.N:DAYFORCE NOW AVAILABLE IN THE MICROSOFT AZURE MARKETPLACESource text: ID:nGNX6KNfmnFurther company coverage: DAY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3PYZXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0820561909.HKD","IE00BSNM7G36.USD","BK4581","LU1582987324.SGD","DAY","IE0034235295.USD","LU0256863811.USD","LU0079474960.USD","LU0689472784.USD","LU1720051108.HKD","LU2347655156.SGD","SG9999004303.SGD","IE00BJLML261.HKD","LU2133065610.SGD","LU0096362180.USD","LU0640476718.USD","SG9999014542.SGD","BK4576","LU0316494557.USD","IE00B19Z9505.USD","BK4533","LU2065171311.SGD","IE00BKVL7J92.USD","LU0861579265.USD","LU2168564495.EUR","SG9999018857.SGD","LU0472753341.HKD","LU2265009873.SGD","LU0157215616.USD","LU0889566641.SGD","LU2168564149.EUR","LU2213496289.HKD","LU2168563687.JPY","IE00BFSS8Q28.SGD","BK4567","LU2087625088.SGD","IE00BK4W5M84.HKD","LU0158827948.USD","IE00BDCRKT87.USD","LU1551013425.SGD","LU0127658192.USD","LU1815333072.USD","BK4543","BK4577","LU1718418525.SGD","LU2602419157.SGD","LU2097829019.USD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2529044125","title":"Dayforce NOW Available in the Microsoft Azure Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2529044125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529044125?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3PYZXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235295455.SGD","LU0124676726.USD","LU1551013425.SGD","LU2462157665.USD","LU0894485498.HKD","BK4581","LU1564329115.USD","IE00B5949003.HKD","LU2089284900.SGD","SG9999018865.SGD","LU0072462426.USD","MSFT","IE00BYQQ9H92.USD","IE00BWXC8680.SGD","BK4535","IE00B1XK9C88.USD","LU1989772923.USD","LU2023250843.SGD","IE00BLSP4239.USD","LU0079474960.USD","BK4554","LU1691799644.USD","LU1720051108.HKD","LU0354030438.USD","LU0348723411.USD","LU0494093205.USD","BK4587","LU1066051498.USD","LU1064131342.USD","LU1623119135.USD","LU1267930813.SGD","LU2023250504.SGD","BK4548","LU0354030511.USD","LU1267930573.SGD","LU2463028550.USD","LU0345774391.USD","LU0289941410.SGD","LU0784383803.USD","LU0312595415.SGD","LU0149725797.USD","LU0912757837.SGD","LU1043141123.HKD","LU1914381329.SGD","LU1720051017.SGD","LU2286300806.USD","LU1989773731.SGD","DAY","LU1116320737.USD","LU0320765059.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-05","symbol":"DAY","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-10-30","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAY","date":"2025-06-13","current":367.849919,"percent":0.779503,"low":146.725538,"twenty":182.999294,"median":209.213346,"eighty":408.555636,"high":2755.910965,"avg":287.030474,"sd":231.994906,"marketCap":9527312901},"quantilePoints":[{"date":"2024-02-09","current":197.105484,"twenty":196.72806,"median":200.682563,"eighty":2692.318956,"marketCap":10801380529},{"date":"2024-02-16","current":207.55506,"twenty":197.623738,"median":202.161276,"eighty":701.328239,"marketCap":11374017307},{"date":"2024-02-23","current":202.203525,"twenty":197.494174,"median":201.85145,"eighty":206.828378,"marketCap":11080753189},{"date":"2024-03-01","current":196.485833,"twenty":197.494174,"median":201.161384,"eighty":205.465145,"marketCap":10767423631},{"date":"2024-03-08","current":189.606022,"twenty":195.145252,"median":200.400903,"eighty":204.135711,"marketCap":10390410000},{"date":"2024-03-15","current":192.011726,"twenty":192.062823,"median":197.753301,"eighty":202.980906,"marketCap":10522242562},{"date":"2024-03-22","current":201.237599,"twenty":191.943596,"median":197.006903,"eighty":202.338722,"marketCap":11027820450},{"date":"2024-03-28","current":187.498144,"twenty":190.703365,"median":196.420408,"eighty":201.921865,"marketCap":10274898303},{"date":"2024-04-05","current":182.27488,"twenty":187.747952,"median":195.218364,"eighty":201.394665,"marketCap":9988663437},{"date":"2024-04-12","current":178.187108,"twenty":184.147198,"median":193.446817,"eighty":201.207113,"marketCap":9764653542},{"date":"2024-04-19","current":173.020619,"twenty":182.660948,"median":192.096888,"eighty":200.981122,"marketCap":9481529925},{"date":"2024-04-26","current":169.131558,"twenty":177.034584,"median":191.538146,"eighty":200.699463,"marketCap":9268409400},{"date":"2024-05-03","current":175.299365,"twenty":175.226488,"median":189.606022,"eighty":200.457235,"marketCap":9115567000},{"date":"2024-05-10","current":179.61125,"twenty":175.226488,"median":187.782017,"eighty":199.713653,"marketCap":9339785000},{"date":"2024-05-17","current":189.783654,"twenty":175.557423,"median":187.952341,"eighty":198.564481,"marketCap":9868750000},{"date":"2024-05-24","current":184.621538,"twenty":176.220883,"median":188.26069,"eighty":197.494174,"marketCap":9600320000},{"date":"2024-05-31","current":153.011173,"twenty":174.33776,"median":187.710799,"eighty":197.066052,"marketCap":7956581000},{"date":"2024-06-07","current":156.867577,"twenty":173.037651,"median":186.352365,"eighty":196.823824,"marketCap":8157114000},{"date":"2024-06-14","current":154.924192,"twenty":169.472206,"median":185.380673,"eighty":196.485833,"marketCap":8056058000},{"date":"2024-06-21","current":151.401808,"twenty":168.092583,"median":184.48909,"eighty":196.381153,"marketCap":7872894000},{"date":"2024-06-28","current":150.915962,"twenty":166.888961,"median":184.317885,"eighty":196.303886,"marketCap":7847630000},{"date":"2024-07-05","current":155.652962,"twenty":161.361654,"median":183.83354,"eighty":196.099497,"marketCap":8093954000},{"date":"2024-07-12","current":154.984923,"twenty":156.472827,"median":182.757464,"eighty":195.218364,"marketCap":8059216000},{"date":"2024-07-15","current":160.997269,"twenty":156.551777,"median":182.27488,"eighty":195.181808,"marketCap":8371858000},{"date":"2024-08-02","current":189.854268,"twenty":156.630727,"median":182.757464,"eighty":195.145252,"marketCap":8942136000},{"date":"2024-08-09","current":180.522675,"twenty":157.693515,"median":180.522675,"eighty":194.473271,"marketCap":8502618000},{"date":"2024-08-16","current":186.296178,"twenty":158.932423,"median":180.11251,"eighty":193.483414,"marketCap":8774550000},{"date":"2024-08-23","current":184.919936,"twenty":159.758361,"median":181.96262,"eighty":193.012798,"marketCap":8709729000},{"date":"2024-08-30","current":194.788599,"twenty":161.143023,"median":183.358305,"eighty":194.32508,"marketCap":9174543000},{"date":"2024-09-06","current":181.898917,"twenty":161.993254,"median":183.542822,"eighty":193.556608,"marketCap":8567439000},{"date":"2024-09-13","current":197.238981,"twenty":164.885644,"median":183.711529,"eighty":194.207744,"marketCap":9289956000},{"date":"2024-09-20","current":200.192866,"twenty":166.434765,"median":183.876405,"eighty":195.92327,"marketCap":9429084000},{"date":"2024-09-27","current":197.339682,"twenty":166.888961,"median":184.48909,"eighty":196.524427,"marketCap":9294699000},{"date":"2024-10-04","current":206.738408,"twenty":167.530514,"median":185.150305,"eighty":197.319542,"marketCap":9737379000},{"date":"2024-10-11","current":209.390191,"twenty":168.450263,"median":186.220716,"eighty":198.037873,"marketCap":9862278000},{"date":"2024-10-18","current":214.45879,"twenty":169.182655,"median":186.391405,"eighty":199.357716,"marketCap":10101009000},{"date":"2024-10-25","current":218.386115,"twenty":169.404076,"median":187.498144,"eighty":200.584624,"marketCap":10285986000},{"date":"2024-10-31","current":209.047713,"twenty":169.472206,"median":187.809904,"eighty":201.237599,"marketCap":11058624000},{"date":"2024-11-08","current":240.365803,"twenty":170.532,"median":188.872692,"eighty":202.541517,"marketCap":12715351000},{"date":"2024-11-15","current":228.769338,"twenty":171.459618,"median":189.606022,"eighty":203.750955,"marketCap":12101898000},{"date":"2024-11-22","current":234.612287,"twenty":172.140613,"median":189.970788,"eighty":206.343923,"marketCap":12410990000},{"date":"2024-11-29","current":238.457902,"twenty":172.844618,"median":190.420526,"eighty":207.559564,"marketCap":12614423000},{"date":"2024-12-06","current":230.170454,"twenty":173.088749,"median":191.234891,"eighty":209.116209,"marketCap":12176017000},{"date":"2024-12-13","current":231.124405,"twenty":173.24204,"median":191.70379,"eighty":214.693758,"marketCap":12226481000},{"date":"2024-12-20","current":220.601134,"twenty":173.825851,"median":192.011726,"eighty":217.66107,"marketCap":11669800000},{"date":"2024-12-27","current":221.048299,"twenty":174.06195,"median":192.303981,"eighty":218.453249,"marketCap":11693455000},{"date":"2025-01-03","current":212.820473,"twenty":174.47029,"median":192.908854,"eighty":218.486815,"marketCap":11258203000},{"date":"2025-01-10","current":209.064291,"twenty":175.022893,"median":193.629802,"eighty":218.520382,"marketCap":11059501000},{"date":"2025-01-17","current":209.213346,"twenty":175.202196,"median":194.912092,"eighty":218.345835,"marketCap":11067386000},{"date":"2025-01-24","current":208.676749,"twenty":175.299365,"median":195.65893,"eighty":218.184713,"marketCap":11039000000},{"date":"2025-01-31","current":210.375974,"twenty":175.944511,"median":196.354983,"eighty":218.184713,"marketCap":11128889000},{"date":"2025-02-07","current":576.88011,"twenty":176.192548,"median":196.721199,"eighty":218.386115,"marketCap":10441530000},{"date":"2025-02-14","current":585.752486,"twenty":176.635442,"median":197.238981,"eighty":219.766427,"marketCap":10602120000},{"date":"2025-02-21","current":591.023204,"twenty":176.673153,"median":197.742484,"eighty":220.881357,"marketCap":10697520000},{"date":"2025-02-28","current":541.478453,"twenty":177.386587,"median":198.027803,"eighty":222.324208,"marketCap":9800760000},{"date":"2025-03-07","current":480.013362,"twenty":177.701817,"median":198.715924,"eighty":224.36924,"marketCap":8688241849},{"date":"2025-03-14","current":458.150672,"twenty":177.763478,"median":199.739713,"eighty":230.027361,"marketCap":8292527157},{"date":"2025-03-21","current":503.991304,"twenty":178.038726,"median":200.192866,"eighty":230.748786,"marketCap":9122242603},{"date":"2025-03-28","current":521.566296,"twenty":178.170858,"median":200.936057,"eighty":233.551017,"marketCap":9440349952},{"date":"2025-04-04","current":491.924892,"twenty":178.578619,"median":201.499376,"eighty":236.448642,"marketCap":8903840542},{"date":"2025-04-11","current":473.213209,"twenty":178.962746,"median":202.372521,"eighty":238.457902,"marketCap":8565159085},{"date":"2025-04-17","current":480.907733,"twenty":179.380473,"median":202.928567,"eighty":240.461198,"marketCap":8704429965},{"date":"2025-04-25","current":500.756107,"twenty":179.665908,"median":203.750955,"eighty":243.120337,"marketCap":9063685529},{"date":"2025-05-02","current":512.560205,"twenty":180.194543,"median":205.238214,"eighty":453.154985,"marketCap":9277339719},{"date":"2025-05-09","current":360.071921,"twenty":181.086599,"median":206.738408,"eighty":462.189562,"marketCap":9325862754},{"date":"2025-05-16","current":365.010332,"twenty":181.724369,"median":207.499215,"eighty":457.797378,"marketCap":9453767609},{"date":"2025-05-23","current":360.195381,"twenty":181.937139,"median":207.57758,"eighty":453.154985,"marketCap":9329060376},{"date":"2025-05-30","current":356.182922,"twenty":182.087524,"median":208.013949,"eighty":449.342698,"marketCap":9225137681},{"date":"2025-06-06","current":365.318983,"twenty":182.500444,"median":208.862231,"eighty":441.350885,"marketCap":9461761663},{"date":"2025-06-13","current":367.849919,"twenty":182.999294,"median":209.213346,"eighty":408.555636,"marketCap":9527312901}],"updateTime":1749921735519}}}