US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delta Air Lines

49.59

+0.62001.27%

Pre-market: 49.900.3100+0.63%06:17 EDT

Volume:10.18M

Turnover:503.89M

Market Cap:32.38B

PE:8.81

High:49.98

Open:49.24

Low:48.70

Close:48.97

Loading ...

Overview Company News Filings

SkyWest Inc. Announces Purchase of 60 New Embraer E175 Aircraft for Delta Partnership

Think Delta Air Lines Is Expensive? This Chart Might Change Your Mind.

U.S. RESEARCH ROUNDUP-American Airlines, Jabil, Lennar

You have to spend a year's salary to really get the most out of the new Chase Sapphire Reserve card

Delta Air Lines Inc. Stock Slips 4.3%, Underperforms Market

Delta Air Lines put volume heavy and directionally bearish

Engenco Director Increases Shareholding

Delta Air Lines Inc. Stock Climbs 5.1%, Outperforms Market

Stock Track | Delta Air Lines Soars 5.02% as Middle East Tensions Benefit U.S. Carriers

Stock Track | Delta Air Lines Soars 5.02% as Middle East Flight Disruptions May Benefit US Carriers

Dalata Hotel Group Sees Change in Major Holdings by UBS

Delta Air Lines Faces Stock Slump Amid Market Pressures

The Israel-Iran conflict could shake up summer travel plans - even domestically. Here's how to prepare.

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

FACTBOX-Airlines suspend flights after Israel strikes Iran

Delta Air Lines put volume heavy and directionally bearish

BRIEF-Delta Air Lines Pauses Flights To Tel Aviv From New York-JFK Through August 31

Delta Air Lines Inc -Paused Flights to Tel Aviv (Tlv) From New York-Jfk Through August 31 in Response to the Ongoing Conflict in the Region

THOMSON REUTERS

S&P Composite 1500 Passenger Airlines Index Down 4.1%

THOMSON REUTERS

Delta Air Lines and United Airlines Down 5% Each, Southwest Airlines Down 2.1%, American Airlines Down 4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"Delta Air Lines","latestPrice":49.59,"timestamp":1751054400000,"preClose":48.97,"halted":0,"volume":10177171,"hourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.59,"latestTime":"06:17 EDT","volume":843,"amount":42101.033502,"timestamp":1751278656228},"delay":0,"floatShares":649664732,"shares":652953069,"eps":5.627364,"marketStatus":"Pre-Mkt","change":0.62,"latestTime":"06-30 06:19:58 EDT","open":49.24,"high":49.975,"low":48.7,"amount":503894227.75791,"amplitude":0.026036,"askPrice":49.98,"askSize":1,"bidPrice":49.85,"bidSize":140,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.59,"dividendRate":0.012099,"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.59,"latestTime":"06:17 EDT","volume":843,"amount":42101.033502,"timestamp":1751278656228},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.59,"latestTime":"19:54 EDT","volume":801108,"amount":39727646.6934,"timestamp":1751068470625},"volumeRatio":0.9206469476436242,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1752811200000,"strike":"52.5","timestamp":1751042379950,"price":1.4,"volume":15265,"amount":2137100,"type":"-"},{"symbol":"DAL","call":true,"expireDate":1752811200000,"strike":"52.5","timestamp":1751046592126,"price":1.46,"volume":13531,"amount":1975526,"type":"-"}]},"impliedVol":0.5471,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649664732,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":0.9206469476436242,"shares":652953069,"dividePrice":0.6,"high":49.975,"amplitude":0.026036,"preClose":48.97,"low":48.7,"week52Low":34.735,"pbRate":"2.10","psRate":"0.52","week52High":69.98,"institutionHeld":0.8339,"latestPrice":49.59,"committee":0.985816,"eps":5.627364,"divideRate":0.012099,"volume":10177171,"delay":0,"ttmEps":5.627364,"open":49.24,"prevYearClose":60.5,"prevWeekClose":49.59,"prevMonthClose":48.39,"prevQuarterClose":43.6,"fiveDayClose":47.2,"twentyDayClose":48.5,"sixtyDayClose":42.42,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544275920","title":"SkyWest Inc. Announces Purchase of 60 New Embraer E175 Aircraft for Delta Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2544275920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544275920?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:45","pubTimestamp":1750239913,"startTime":"0","endTime":"0","summary":"SkyWest Inc. has announced a new agreement to purchase and operate 16 E175 aircraft under a multi-year contract with Delta Air Lines. These new aircraft are expected to replace 11 CRJ900s and 5 CRJ700s currently under contract with Delta, with deliveries set to begin in 2027. In addition to this order, SkyWest has secured firm delivery positions for 44 more E175s scheduled from 2028 to 2032, and holds purchase rights for an additional 50 E175s. This strategic move is aimed at enhancing SkyWest's long-term fleet strategy and expanding its dual-class aircraft footprint, as stated by SkyWest President and CEO Chip Childs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SkyWest Inc. published the original content used to generate this news ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLb5Pkcw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0052756011.USD","LU0128525689.USD","BK4008","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4500","BK4585","LU1267930227.SGD","SKYW"],"gpt_icon":0},{"id":"2544926165","title":"Think Delta Air Lines Is Expensive? This Chart Might Change Your Mind.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926165?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:05","pubTimestamp":1750233900,"startTime":"0","endTime":"0","summary":"Delta Air Lines consistently adds value for its shareholders.The current trading environment heavily favors network airlines over low-cost carriers.Loyalty programs and co-brand credit cards are diversifying Delta's revenue streams.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/think-delta-air-lines-expensive-chart-change-mind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B7SZL793.SGD","LU2264538146.SGD","BK4585","ROIC","BK4161","IE00BFMHRM44.USD","BK4231","DAL","IE0031619046.USD","LU2048586759.USD","BK4080","LU0310800965.SGD","IE00B19Z4B17.USD","LU2211815571.USD","IE00B66KJ199.SGD","LU1064131342.USD","WACC","BK4500","BK4588","BK4008","LU1267930227.SGD","LU0128525689.USD","LU1988902786.USD","LU2249611893.SGD","GTLS","LU0823414478.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2544926681","title":"U.S. RESEARCH ROUNDUP-American Airlines, Jabil, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926681?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:01","pubTimestamp":1750233710,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Airlines, Jabil, LennarJune 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including American A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU1015430645.USD","LU1019632923.USD","LU0348735423.USD","HON","BK4150","CAVA","IE00BJT1NW94.SGD","BK4088","SGXZ31699556.SGD","LU1668664300.SGD","LEN","LUV","HSBA.UK","BK4539","AAL","LU0314104364.USD","LU1023061713.HKD","SG9999014880.SGD","LU1814569148.SGD","SGXZ51526630.SGD","LU1481107354.HKD","UAL","SGXZ99366536.SGD","BK4500","LU0572940350.SGD","LU0307460666.USD","LU1861215975.USD","LU0417516738.SGD","SG9999018857.SGD","SG9999014906.USD","IE0002141913.USD","LU0264606111.USD","GNW","BK4585","BK4512","LU2091194634.USD","LU2449936058.SGD","BK4550","SYRE","JBL","BK4588","FLUT","LU1169589451.USD","SRPT","BK4559","DAL","LU0831103253.SGD","LU1051770623.HKD"],"gpt_icon":1},{"id":"2544916314","title":"You have to spend a year's salary to really get the most out of the new Chase Sapphire Reserve card","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916314?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:53","pubTimestamp":1750200780,"startTime":"0","endTime":"0","summary":"The new rewards card is raising its annual fee to almost $800, but cardholders must spend $75,000 to unlock its best perks. How to tell if the card works for you.When Rasheed Bennett saw that a $300 annual StubHub credit was included in the new Chase Sapphire Reserve credit card rewards, his interest was piqued.The Philadelphia-based travel enthusiast was already considering applying for the card, but the StubHub perk stood out to him because he frequently attends live sports events. Bennett currently has the American Express  Platinum and Delta  SkyMiles Reserve cards, and increasing annual fees within the premium-travel-card industry haven't dissuaded him from seeking out the perks.\"If a person is able to be on top of the credits, they will come out on top,\" Bennett said. The airport-lounge access and other travel perks he uses regularly make the $695 fee on his Amex Platinum card worth it, he added.Do your homework to find the best fit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LUV","LU1934455194.USD","LU0238689110.USD","IE0034235188.USD","DIS","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU0786609619.USD","LU0444973449.USD","LU0149725797.USD","DASH","LU0976567544.SGD","LU1894683348.USD","IE00BN29S564.USD","LU1935042991.SGD","DAL","IE00B19Z8X17.USD","LU2023250843.SGD","LU1989772923.USD","LU2108987350.USD","CCF","IE00B1XK9C88.USD","LU0251142724.SGD","LU0345768153.USD","LU0494093205.USD","IHG","LU2461242641.AUD","LU1868836591.USD","BK4598","BK4166","TREE","BK4534","LU0289961442.SGD","BK4553","IE00B19Z8W00.USD","LU0943347566.SGD","LU0949170772.SGD","LU1988902786.USD","MACW.SI","BK4503","LU0011850046.USD","LU1815333072.USD","IE0003U64NQ7.SGD","LU0985320562.USD","BRD.SI","LU2250418816.HKD","AXP","BK4566"],"gpt_icon":1},{"id":"2544918459","title":"Delta Air Lines Inc. Stock Slips 4.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918459?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:35","pubTimestamp":1750192500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Delta Air Lines Inc. slipped 4.3% to $47.32 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,982.72 and Dow Jones Industrial Average falling 0.7% to 42,215.80.Delta Air Lines Inc. closed 32.4% short of its 52-week high of $69.98, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Southwest Airlines Co. fell 2.4% to $31.44, United Airlines Holdings Inc. fell 6.2% to $73.67, and American Airlines Group Inc. fell 3.12% to $10.56.Trading volume totaled 9.1 million, compared to the 50-day average of 11.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"gpt_icon":0},{"id":"2544992143","title":"Delta Air Lines put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992143?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:55","pubTimestamp":1750182910,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Delta Air Lines (DAL) with 15,316 puts trading, or 1.1x expected. Most active are 6/27 weekly 46 puts and Jun-25 46 puts, wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delta-air-lines-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delta-air-lines-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0052756011.USD","LU0128525689.USD","BK4008","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4500","BK4585","LU1267930227.SGD"],"gpt_icon":0},{"id":"2544937666","title":"Engenco Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937666","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937666?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:52","pubTimestamp":1750139543,"startTime":"0","endTime":"0","summary":"Engenco Limited ( ($AU:EGN) ) has provided an announcement. Engenco Limited has announced a significant change in the director’s interest, with Dal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/engenco-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/engenco-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DAL","LU0128525689.USD","LU0052756011.USD","BK4585","BK4008","LU0310800965.SGD","BK4500","LU1267930227.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2544988740","title":"Delta Air Lines Inc. Stock Climbs 5.1%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988740?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Delta Air Lines Inc. rallied 5.1% to $49.46 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.The stock's rise snapped a three-day losing streak.Delta Air Lines Inc. closed 29.3% short of its 52-week high of $69.98, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Southwest Airlines Co. rose 1.5% to $32.20, United Airlines Holdings Inc. rose 6.1% to $78.52, and American Airlines Group Inc. rose 5.11% to $10.90.Trading volume totaled 10.1 million, compared to the 50-day average of 11.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"gpt_icon":0},{"id":"1191659255","title":"Stock Track | Delta Air Lines Soars 5.02% as Middle East Tensions Benefit U.S. Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1191659255","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191659255?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:30","pubTimestamp":1750095052,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock is soaring 5.02% in Monday's trading session, as geopolitical tensions in the Middle East appear to be benefiting U.S. carriers. The surge comes amidst widespread flight cancellations by international airlines following Israel's strikes against Iran, which have disrupted air travel across the region.While many international airlines have suspended flights to Middle Eastern destinations until late June or even August, Delta Air Lines has shown more flexibility in its operat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":0},{"id":"1125906690","title":"Stock Track | Delta Air Lines Soars 5.02% as Middle East Flight Disruptions May Benefit US Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1125906690","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125906690?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:30","pubTimestamp":1750095051,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock surged 5.02% in Monday's trading session, outperforming the market as tensions in the Middle East led to widespread flight cancellations for many international carriers. The airline industry is facing significant disruptions following Israel's strikes against Iran, with numerous airlines suspending flights to various Middle Eastern destinations.Investors seem to be betting that U.S. carriers like Delta could benefit from the situation, potentially gaining market share or s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Delta Air Lines Soars 5.02% as Middle East Flight Disruptions May Benefit US Carriers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":0},{"id":"2543608402","title":"Dalata Hotel Group Sees Change in Major Holdings by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608402","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608402?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:37","pubTimestamp":1750081040,"startTime":"0","endTime":"0","summary":"An announcement from Dalata Hotel ( ($GB:DAL) ) is now available. Dalata Hotel Group PLC has announced a change in major holdings, with UBS Group A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dalata-hotel-group-sees-change-in-major-holdings-by-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dalata-hotel-group-sees-change-in-major-holdings-by-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","BK4585","UBS","BK4588","LU0128525689.USD","DAL","LU1267930227.SGD","BK4008","IE00BFMHRM44.USD","IE0034235071.USD","BK4534","BK4118","LU1829250122.USD","LU0052756011.USD","BK4500"],"gpt_icon":0},{"id":"2543397664","title":"Delta Air Lines Faces Stock Slump Amid Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2543397664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543397664?lang=en_us&edition=fundamental","pubTime":"2025-06-14 22:01","pubTimestamp":1749909664,"startTime":"0","endTime":"0","summary":"Delta Air Lines ( ($DAL) ) has fallen by -8.12%. Read on to learn why. Delta Air Lines experienced a notable decline in its stock price over the pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/delta-air-lines-faces-stock-slump-amid-market-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/delta-air-lines-faces-stock-slump-amid-market-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","IE00BFMHRM44.USD","LU1267930227.SGD","LU0310800965.SGD","DAL","BK4588","LU0128525689.USD","BK4008","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2543653274","title":"The Israel-Iran conflict could shake up summer travel plans - even domestically. Here's how to prepare.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653274?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:24","pubTimestamp":1749853440,"startTime":"0","endTime":"0","summary":"'Travelers need to pay even more attention than normal to the geopolitical situation, no matter where they are traveling these days,' says one expert. Israel's attack on Iranian nuclear and military sites on Friday, and the resulting oil-price surge and airline-stock slump, could pose even more obstacles for consumers navigating an already unusual summer travel season.The U.S. benchmark West Texas Intermediate crude oil   was up more than 7% in Friday trading, while shares of American Airlines Inc. , Delta Air Lines Inc.  and United Airlines Holdings Inc.  were each down more than 3%.\"Travelers need to pay even more attention than normal to the geopolitical situation, no matter where they are traveling these days,\" said Clint Henderson, managing editor of the Points Guy travel website. \"There is a lot of global uncertainty at the moment, so travelers should keep in mind the adage 'knowledge is power.'\". \"We don't want to panic anyone into thinking, 'Oh my gosh, my road trip is ruined,'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","STEP","BK4516","AAL","LU1435385759.SGD","LU0128525689.USD","LU2326559502.SGD","UAL","BK4500","BK4008","BK4135","BK4547","BK4551","BK4564","LU1429558221.USD","BK4187","BK4585","IE00BFMHRM44.USD","BK4588","DAL","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2543637304","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637304?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:54","pubTimestamp":1749844475,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) dropping 1.3% and the Consumer Discretionary Select Sector SPDR Fund (XLY) down 1%.In economic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","LU0130103400.USD","BK4566","BK4555","BK4532","RH","LU1201861165.SGD","BK4548","XLY","BK4008","LU0310800965.SGD","LU0052756011.USD","UAL","BK4585","RYAAY","BK4588","LU0128525689.USD","DAL","LU0648000940.SGD","DAL.AU","BK4178","BK7095","BK4099","IE00BFMHRM44.USD","BK4516","BK4574","BK4559","LU1267930227.SGD","F","BK4500"],"gpt_icon":0},{"id":"2543277639","title":"FACTBOX-Airlines suspend flights after Israel strikes Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543277639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543277639?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:05","pubTimestamp":1749834338,"startTime":"0","endTime":"0","summary":"FACTBOX-Airlines suspend flights after Israel strikes IranUpdates from Delta Air LinesJune 13 (Reuters) - Israel's strikes against Iran have prompted international airlines to halt flights to some Mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIZZ.UK","BK4585","LU0171273575.USD","BK4588","BK5009","LU0052756011.USD","LU0128525689.USD","DAL","LU0300738605.USD","LU1267930227.SGD","BK4500","BK4008","LU0300738514.USD","LU0572106309.SGD","LU0310800965.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2543639475","title":"Delta Air Lines put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639475?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:00","pubTimestamp":1749834026,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Delta Air Lines (DAL) with 17,272 puts trading, or 1.6x expected. Most active are Jun-25 47.5 puts and Jun-25 45 puts, with t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delta-air-lines-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delta-air-lines-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","DAL","IE00BFMHRM44.USD","BK4588","LU0310800965.SGD","BK4585","BK4008","BK4500"],"gpt_icon":0},{"id":"2543639617","title":"BRIEF-Delta Air Lines Pauses Flights To Tel Aviv From New York-JFK Through August 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639617?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:38","pubTimestamp":1749832707,"startTime":"0","endTime":"0","summary":"BRIEF-Delta Air Lines Pauses Flights To Tel Aviv From New York-JFK Through August 31June 13 (Reuters) - Delta Air Lines Inc DAL.N:PAUSED FLIGHTS TO TEL AVIV (TLV) FROM NEW YORK-JFK THROUGH AUGUST 31 IN RESPONSE TO THE ONGOING CONFLICT IN THE REGIONFurther company coverage: DAL.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LU0128525689.USD","BK4588","BK4585","DAL","IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","BK4500","LU0052756011.USD"],"gpt_icon":0},{"id":"2543639657","title":"Delta Air Lines Inc -Paused Flights to Tel Aviv (Tlv) From New York-Jfk Through August 31 in Response to the Ongoing Conflict in the Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639657?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:35","pubTimestamp":1749832524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","DAL","BK4585","BK4008","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","BK4500","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2543680859","title":"S&P Composite 1500 Passenger Airlines Index Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680859?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:31","pubTimestamp":1749821517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG19G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","AAL","LU1267930227.SGD","BK4500","LU0310800965.SGD","UAL","BK4588","DAL","BK4008","BK4547","IE00BFMHRM44.USD","LUV"],"gpt_icon":0},{"id":"2543680853","title":"Delta Air Lines and United Airlines Down 5% Each, Southwest Airlines Down 2.1%, American Airlines Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680853?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:31","pubTimestamp":1749821516,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG19G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","BK4500","DAL","BK4588","LUV","BK4008","BK4585","IE00BFMHRM44.USD","AAL","UAL","LU0128525689.USD","LU0052756011.USD","BK4547","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DAL","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"},{"date":"2025-07-10","symbol":"DAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-06-27","current":8.736369,"percent":0.601302,"low":-425.039369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"high":312.895644,"avg":6.328216,"sd":108.111355,"marketCap":31975111788},"quantilePoints":[{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788}],"updateTime":1751278798230}}}