US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delta Air Lines

51.14

+2.805.79%

Pre-market: 50.71-0.2800-0.55%04:41 EDT

Volume:18.93M

Turnover:971.52M

Market Cap:33.39B

PE:9.09

High:53.56

Open:52.02

Low:50.36

Close:48.34

Loading ...

Overview Company News Filings

FAA Says Army Helicopter Involved in Loss of Separation Incident Near Washington Airport Apparently Took "Scenic Route Around the Pentagon" -- Notice to Congress

THOMSON REUTERS

Delta Air Lines Inc. Stock Advances 6.5%, Outperforms Market

American Airlines (AAL) Debuts New Business-Class Suites With Doors Amid Premium Cabin Shift

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Delta Air Lines, United Airlines, Others Rise Following Bright U.S. Economic Data

US agencies open probe after two Washington flights abort landings due to Army helicopter

JetZero Secures $235M U.S. Air Force Contract As United Airlines Eyes 200 Orders For Revolutionary Blended-Wing Aircraft

FAA investigating after two Washington flights aborted landings due to nearby helicopter

Federal Aviation Administration Investigating After Two Flights Were Required to Perform Go-Arounds Thursday, Near Reagan Washington Airport Due to a Military Helicopter Flight -- Agency

THOMSON REUTERS

Seaport Global Securities Adjusts Delta Air Lines Price Target to $65 From $50

MT Newswires Live

LIVE MARKETS-The cherry on the cake: A jobs report deep dive

Airbnb Signals a Travel Slowdown. 5 Reasons It Isn't That Bad -- Yet. -- Barrons.com

LIVE MARKETS-Wall Street indexes rally on mixed bag of news

Stock Track | Delta Air Lines Soars 5.82% as CEO Emphasizes Employee-First Approach Amid Uncertainty

Delta Air Lines Board Authorizes $1B Share Buyback Plan

Delta Air Lines Announces $1 Billion Share Buyback

Delta Air Lines Inc - Authorizes $1 Billion Share Repurchase Program - SEC Filing

THOMSON REUTERS

Airbnb expects slower growth in nights booked, amid 'broader economic uncertainties' in U.S.

Airbnb forecasts second-quarter revenue below estimates, flags softening US travel demand

MEDIA-Delta's Endeavor regional airline chief executive Jim Graham to step down - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"Delta Air Lines","latestPrice":51.14,"timestamp":1747080000000,"preClose":48.34,"halted":0,"volume":18925968,"hourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.99,"latestTime":"04:41 EDT","volume":162,"amount":8214.27966,"timestamp":1747125716760},"delay":0,"floatShares":649546416,"shares":652953069,"eps":5.627364,"marketStatus":"Pre-Mkt","change":2.8,"latestTime":"05-13 05:03:07 EDT","open":52.02,"high":53.56,"low":50.36,"amount":971518009.39872,"amplitude":0.066198,"askPrice":50.72,"askSize":497,"bidPrice":50.07,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.99,"dividendRate":0.011732,"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.99,"latestTime":"04:41 EDT","volume":162,"amount":8214.27966,"timestamp":1747125716760},"postHourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.14,"latestTime":"19:59 EDT","volume":296165,"amount":15145680.9571,"timestamp":1747094396477},"volumeRatio":1.4031240893331602,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1752811200000,"strike":"52.5","timestamp":1747063650311,"price":3.35,"volume":8531,"amount":2857885,"type":"-"},{"symbol":"DAL","call":true,"expireDate":1750392000000,"strike":"46.0","timestamp":1747063650310,"price":5.85,"volume":8531,"amount":4990635,"type":"-"}]},"impliedVol":0.4126,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649546416,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":1.4031240893331602,"shares":652953069,"dividePrice":0.6,"high":53.56,"amplitude":0.066198,"preClose":48.34,"low":50.36,"week52Low":34.735,"pbRate":"2.16","psRate":"0.54","week52High":69.98,"institutionHeld":0.8179,"latestPrice":51.14,"committee":-0.976143,"eps":5.627364,"divideRate":0.011732,"volume":18925968,"delay":0,"ttmEps":5.627364,"open":52.02,"prevYearClose":60.5,"prevWeekClose":48.34,"prevMonthClose":41.63,"prevQuarterClose":43.6,"fiveDayClose":45.51,"twentyDayClose":40.88,"sixtyDayClose":64.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532872518","title":"FAA Says Army Helicopter Involved in Loss of Separation Incident Near Washington Airport Apparently Took \"Scenic Route Around the Pentagon\" -- Notice to Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872518?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:57","pubTimestamp":1746219433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0Z6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","LU1267930227.SGD","DAL","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","BK4008"],"gpt_icon":0},{"id":"2532874953","title":"Delta Air Lines Inc. Stock Advances 6.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874953?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Delta Air Lines Inc. rallied 6.5% to $44.20 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.The stock's rise snapped a two-day losing streak.Delta Air Lines Inc. closed 36.8% short of its 52-week high of $69.98, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Southwest Airlines Co. rose 4.4% to $29.85, United Airlines Holdings Inc. rose 7.1% to $74.07, and American Airlines Group Inc. rose 4.89% to $10.52.Trading volume totaled 13.9 million, compared to the 50-day average of 13.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"gpt_icon":0},{"id":"2532805581","title":"American Airlines (AAL) Debuts New Business-Class Suites With Doors Amid Premium Cabin Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805581","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805581?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:28","pubTimestamp":1746217730,"startTime":"0","endTime":"0","summary":"American Airlines (AAL, Financials) is phasing out long-haul first class in favor of a new generation of business-class suites featuring sliding privacy doors. The move signals the carrier's push to w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2826013/american-airlines-aal-debuts-new-businessclass-suites-with-doors-amid-premium-cabin-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DAL","LU0052756011.USD","LU1267930227.SGD","BK4500","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4008","AAL","BK4588","IE00BFMHRM44.USD","UAL"],"gpt_icon":1},{"id":"2532876707","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876707?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:30","pubTimestamp":1746214216,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDexcom Inc DXCM.OQ+15.4%United Airlines Holdings Inc UAL.OQ+7.5%Franklin Resources Inc BEN.N+7.1%Palantir Technologies Inc PLTR.OQ+6.7%Delta Air Lines Inc DAL.N+6.7%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-8.8%Motorola Solutions Inc MSI.N-7.2%Hologic Inc HOLX.OQ-5.7%Take-Two Interactive Software Inc TTWO.OQ-5.3%Apple Inc AAPL.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 89.65 points, or 1.60%, to 5,693.79 and had posted 12 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","SG9999014906.USD","LU1244550577.SGD","LU0784385840.USD","MSI","HOLX","LU2505996681.GBP","TTWO","LU0672654240.SGD","PLTR","LU2087621335.USD","BEN","BK4574","LU1242518931.SGD","LU1145028129.USD","LU1934455277.USD","BK4566","LU2361045086.USD","LU0320765059.SGD","LU0056508442.USD","LU2360032135.SGD","LU2430703251.USD","BK4585","LU0096364046.USD","GDDY","DAL","LU0882574139.USD","LU1823568750.SGD","LU2272731600.USD","LU0889565833.HKD","LU1923622291.USD","LU2168564495.EUR","LU2452424414.USD","SG9999014575.USD","LU0310800965.SGD","LU0820561818.USD","UAL","AAPL","IE00BJTD4V19.USD","DXCM","HK0000320223.HKD","LU0965509283.SGD","LU1935042215.USD","LU2491049909.HKD","MACW.SI","LU0719512351.SGD","LU0109392836.USD","LU0316494557.USD","LU0203201768.USD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2532736298","title":"Delta Air Lines, United Airlines, Others Rise Following Bright U.S. Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532736298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532736298?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:22","pubTimestamp":1746210120,"startTime":"0","endTime":"0","summary":"Airline stocks shares were higher Friday, with Delta, United Airlines Holdings and JetBlue Airways all recently up at least 7%, outpacing broader gains for stocks.Delta rose 7%, to $44.58; United gained 8%, to $74.98; and JetBlue increased 8%, to $4.72. American Airlines Group gained 5%, to $10.54; and Southwest Airlines rose 4%, to $29.82; while Alaska Air Group gained 8%, to $47.77.The Dow Jones Industrial Average was recently up 1.4% and the S&P 500 was 1.6% higher. The Labor Department reported Friday that the U.S. added 177,000 jobs in April, above the gain of 133,000 jobs that economists polled by The Wall Street Journal had expected.JetBlue, Southwest, American, Delta and Alaska have recently withdrawn their full-year guidance.On Thursday, Delta announced a $1 billion buyback program, citing its confidence in its durable financial foundation. Frontier Group said Thursday that first-quarter results reflected softer demand in March, with current booking trends suggesting demand fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","IE00BFMHRM44.USD","SNCY","UBCP","BK4547","BK4211","LU0052756011.USD","ALK","ULCC","BK4588","LU0128525689.USD","BK4500","BK4585","LU0310800965.SGD","BK4008","LUV","UAL","BK4539","DAL","LU1267930227.SGD"],"gpt_icon":1},{"id":"2532820740","title":"US agencies open probe after two Washington flights abort landings due to Army helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820740?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:50","pubTimestamp":1746208205,"startTime":"0","endTime":"0","summary":"UPDATE 6-US agencies open probe after two Washington flights abort landings due to Army helicopterFAA says Army helicopter came too close to two passenger flights, forcing aborted landings Army helicopter was on 'scenic route,' FAA told Congress Adds Army statement in paragraphs 4-5By David Shepardson. WASHINGTON, May 2  - Federal investigators have launched a probe after two flights aborted landings at Reagan Washington National Airport on Thursday because a U.S. Army Black Hawk helicopter too close.The Federal Aviation Administration said on Friday that air traffic control told Delta Air Lines DAL.N Flight 1671, an Airbus A319 that had originated in Orlando, and Republic Airways Flight 5825, an Embraer 170 that had departed from Boston, to perform go-arounds at around 2:30 p.m. due to a priority military air transport helicopter in the vicinity.The National Transportation Safety Board and the U.S. Army are also investigating.\"While conducting flight operations into the Pentagon in ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1267930227.SGD","DAL","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4547","IE00BFMHRM44.USD","LU0052756011.USD","BK4008"],"gpt_icon":1},{"id":"2532827057","title":"JetZero Secures $235M U.S. Air Force Contract As United Airlines Eyes 200 Orders For Revolutionary Blended-Wing Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827057","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827057?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:03","pubTimestamp":1746205414,"startTime":"0","endTime":"0","summary":"JetZero, a blended-wing body aircraft startup, has recently secured a $235 million contract from the U.S. Air Force and major investments from United Airlines  and Delta Air Lines .The company said the aircraft has the potential to cut fuel burn by up to 50% per passenger mile, while comfortably seating 250 passengers and flying up to 5,000 nautical miles.JetZero's Path to Commercial Flight and Military Utility. JetZero's flagship aircraft, the Z4, is a high-capacity commercial plane designed to reshape both civilian and military aviation. With a demo flight scheduled for 2027, the Z4 targets long-haul commercial routes but also offers military potential, according to the company. The aircraft has multiple configurations including cargo transport and refueling tankers, two use cases that account for around 60% of the U.S. Air Force's total jet fuel consumption.The Air Force's $235 million contract is meant to accelerate the development of JetZero's demonstrator aircraft and airframe te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetzero-secures-235m-u-air-170334669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BK4500","LU1267930227.SGD","DAL","BK4211","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","UBCP","BK4187","IE00BFMHRM44.USD","LU0052756011.USD","BK4008","UAL"],"gpt_icon":0},{"id":"2532822141","title":"FAA investigating after two Washington flights aborted landings due to nearby helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822141?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204252,"startTime":"0","endTime":"0","summary":"FAA investigating after two Washington flights aborted landings due to nearby helicopterWASHINGTON, May 2 (Reuters) - Two flights aborted landings at Reagan Washington National Airport on Thursday bec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0128525689.USD","BK4588","AAL","DAL","LU0310800965.SGD","BK4547","IE00BFMHRM44.USD","LU1267930227.SGD","LU0052756011.USD","BK4500","BK4008"],"gpt_icon":0},{"id":"2532223548","title":"Federal Aviation Administration Investigating After Two Flights Were Required to Perform Go-Arounds Thursday, Near Reagan Washington Airport Due to a Military Helicopter Flight -- Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2532223548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532223548?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","LU1267930227.SGD","DAL","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","BK4008"],"gpt_icon":0},{"id":"2532226218","title":"Seaport Global Securities Adjusts Delta Air Lines Price Target to $65 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2532226218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532226218?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:36","pubTimestamp":1746203794,"startTime":"0","endTime":"0","summary":"Delta Air Lines (DAL) has an average rating of overweight and mean price target of $58.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAL"],"gpt_icon":0},{"id":"2532269808","title":"LIVE MARKETS-The cherry on the cake: A jobs report deep dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2532269808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532269808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200434,"startTime":"0","endTime":"0","summary":"As anticipated, the jobless rate USUNR=ECI held firm 4.2%, while at the same time the labor market participation rate improved by just a smidgeon, rising 10 basis points to 62.6%, as it continues to rebound from February's two-year low.When more Americans leave the sidelines and dive into the labor pool, that tends to put upward pressure on the unemployment rate; that fact that the jobless rate held firm suggests the labor market is absorbing new  workers.On a sour note, average unemployment duration jumped last month to 24.9 weeks from 23.6 weeks, the longest this metric has been since April 2022.This corresponds well with souring labor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0979878070.USD","GDDY","SGXZ31699556.SGD","LU0889565833.HKD","LU2247934214.USD","LU1066051225.USD","LU2191332357.HKD","SG9999001424.SGD","BK4553","LU0985320562.USD","LU0642271901.SGD","LU2054465674.USD","LU0648000940.SGD","LU0354030511.USD","IE000KEQY171.SGD","LU2095319765.USD","LU0130103400.USD","LU0265550359.USD","IE00B19Z8X17.USD","LU2265009873.SGD","LU0553294199.USD","LU0056508442.USD","WT","LU0158827781.USD","LU2125909759.SGD","LU0238689110.USD","SG9999002232.USD","IE0004445015.USD","LU0211328371.USD","USAW.SI","IE00B1BXHZ80.USD","LU1791807156.HKD","MACW.SI","BARC.UK","LU0528227936.USD","LU0784383803.USD","BK4612","HK0000320223.HKD","MSI","IE00BSNM7G36.USD","LU0788109477.HKD","LU0949170772.SGD","LU1935043023.USD","LU1868837136.USD","BK4527","LU0738911758.USD","LU1691799644.USD"],"gpt_icon":1},{"id":"2532582311","title":"Airbnb Signals a Travel Slowdown. 5 Reasons It Isn't That Bad -- Yet. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582311","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582311?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:03","pubTimestamp":1746198180,"startTime":"0","endTime":"0","summary":"Airbnb stock moved lower Friday after the short-term lodging company warned of a slowdown in bookings because of mounting economic uncertainty.Shares fell 1.7%, despite a first-quarter beat for both earnings and revenue. The drag was second-quarter revenue guidance that fell short.But Airbnb, which operates in more than 220 countries, was clear with its message about demand on a conference call after it posted first-quarter earnings late Thursday.For Airbnb, demand right now depends on the income of the traveler and the length of stay.Growth in Airbnb's more expensive bookings was \"very stable and very healthy,\" Chief Financial Officer Ellie Mertz said on the earnings call. \"We are seeing the higher-income traveler somewhat unimpacted by the current macro conditions.\". Also, Airbnb said consumers aren't trading down to cheaper vacations or opting for shorter trips -- another positive.The number of nights and experiences booked through the platform jumped 8% to 143 million in the first ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4008","BK4588","LU1267930227.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","BK4500","LU0310800965.SGD","ABNB","LU0128525689.USD","BK4535","IE00B894F039.SGD","BK4505","BK4547","IE00BFMHRM44.USD","DAL","LU0052756011.USD","AAL","BK4561","JBLU","BK4566","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2532184044","title":"LIVE MARKETS-Wall Street indexes rally on mixed bag of news","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184044?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196090,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street indexes rally on mixed bag of newsThree major U.S. equity indexes all up >1%All S&P 500 sectors green; Industrials, Comm Svcs out frontEuro STOXX 600 index up ~1.5%Dollar slid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0RY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","BARC.UK","LU0170899867.USD","AMZN","LU2097829019.USD","LU0215105999.USD","LU0079474960.USD","LU1551013425.SGD","SG9999014880.SGD","IE00BWXC8680.SGD","LU0267386448.USD","HK0000306685.HKD","LU1261432733.SGD","LU0080751232.USD","IE00BFSS7M15.SGD","MACW.SI","LU0238689110.USD","MSI","LU2430703095.HKD","LU2125909916.SGD","LU1668664300.SGD","LU2210150020.SGD","LU0203201768.USD","USAW.SI","IE0004445239.USD","LU1035777561.USD","LU1914381329.SGD","UAL","DAL","BK4543","BK4551","LU1066051498.USD","LU0444971666.USD","BK4008","IE00B7KXQ091.USD","LU1992135399.USD","LU0784385170.HKD","WT","LU0256863811.USD","LU2272731782.SGD","LU2092937148.SGD","LU2420271590.USD","IE0034235188.USD","LU0444973449.USD","LU0130103400.USD","GDDY","LU2065170008.USD","LU1496350171.SGD","LU0345769128.USD","AAPL"],"gpt_icon":1},{"id":"1183766697","title":"Stock Track | Delta Air Lines Soars 5.82% as CEO Emphasizes Employee-First Approach Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1183766697","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183766697?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:08","pubTimestamp":1746194896,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock is soaring 5.82% in pre-market trading on Friday, as investors respond positively to CEO Ed Bastian's recent comments on leadership and employee management during uncertain times. The airline's employee-centric approach and strong leadership stance appear to be boosting investor confidence in the company's ability to navigate current market challenges.The CEO's approach, which he describes as \"differentiated and durable,\" seems to resonate with investors. Bastian's emphasi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Delta Air Lines Soars 5.82% as CEO Emphasizes Employee-First Approach Amid Uncertainty","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":0},{"id":"2532319098","title":"Delta Air Lines Board Authorizes $1B Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532319098","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532319098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:06","pubTimestamp":1746137160,"startTime":"0","endTime":"0","summary":"Delta Air Lines said its board has authorized a new, $1 billion share repurchase program, which is to be completed no later than June 30, 2028.The authorization reflects the board's confidence in Delta's durable financial foundation, the company said Thursday.When combined with its 15 cents-per-share current quarterly dividend, Delta plans to return over $2 billion to shareholders over the next three years, it said.Delta has a market cap of $27.18 billion, 652.96 million shares outstanding, and a public float of 650.23 million shares.The stock finished the day's regular session basically flat, at $41.50. Year to date, shares are down by over 18%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Delta Air Lines Board Authorizes $1B Share Buyback Plan","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"gpt_icon":0},{"id":"2532997835","title":"Delta Air Lines Announces $1 Billion Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532997835","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532997835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:02","pubTimestamp":1746133349,"startTime":"0","endTime":"0","summary":"An announcement from Delta Air Lines ( ($DAL) ) is now available. Delta Air Lines announced a $1 billion share repurchase program to be completed b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/delta-air-lines-announces-1-billion-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/delta-air-lines-announces-1-billion-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4585","LU0052756011.USD","LU1267930227.SGD","IE00BFMHRM44.USD","LU0128525689.USD","LU0310800965.SGD","BK4588","DAL","BK4500"],"gpt_icon":0},{"id":"2532974838","title":"Delta Air Lines Inc - Authorizes $1 Billion Share Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532974838","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532974838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:31","pubTimestamp":1746131465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","LU1267930227.SGD","DAL","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","BK4008"],"gpt_icon":0},{"id":"2532880511","title":"Airbnb expects slower growth in nights booked, amid 'broader economic uncertainties' in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880511?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:13","pubTimestamp":1746130380,"startTime":"0","endTime":"0","summary":"'In the U.S., we've seen relatively softer results, which we believe has been largely driven by broader economic uncertainties,' the company says. Airbnb Inc. said it expects growth in a key demand gauge to ease in the second quarter following what the vacation-rental platform said were \"broader economic uncertainties\" in the U.S., but it stuck with its outlook for an adjusted form of profit margin for this year.The company issued the forecast Thursday as higher prices and the U.S.-led trade war cause deeper anxieties among consumers and businesses, and as less-wealthy travelers hold off on making plans.\"During April, we saw strong demand for Easter travel from Latin America - which remains our fastest-growing region,\" management said in its letter to shareholders. \"Whereas in the U.S., we've seen relatively softer results, which we believe has been largely driven by broader economic uncertainties.\". Elsewhere in the travel industry, signals have been mixed, as anxieties over tariffs r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","IE00BZ1G4Q59.USD","BK4566","LU2471134796.USD","LU0203347892.USD","LU2750360997.AUD","BK4142","IE00BKVL7J92.USD","LU0082616367.USD","BK4535","LU0353189680.USD","LU1989764664.SGD","DAL","LU1267930227.SGD","UAL","LU2237957811.SGD","IE00B894F039.SGD","BK4500","LU0426417589.USD","LU2471134952.CNY","LU2750360641.GBP","LU2471134879.HKD","LU0345774391.USD","IE00BSNM7G36.USD","IE00B19Z9P08.USD","LU0426412945.USD","LU1121112475.USD","BK4534","LU0719512351.SGD","IE00BZ9MQY76.HKD","BK4588","LU0868494617.USD","LU0052756011.USD","BKNG","LU0266013472.USD","LU0029864427.USD","LU0942090050.USD","SGXZ23171101.USD","LU1496350502.SGD","LU0345774631.USD","LU1043141123.HKD","ABNB","LU2471134523.USD","LU1699723380.USD","LU0994945656.USD","LU0203345920.USD","BK4548","LU0128525929.USD","IE00B19Z9Z06.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2532887636","title":"Airbnb forecasts second-quarter revenue below estimates, flags softening US travel demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887636","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129862,"startTime":"0","endTime":"0","summary":"Airbnb forecasts second-quarter revenue below estimates, flags softening US travel demandMay 1 (Reuters) - Vacation rental platform Airbnb ABNB.O on Thursday forecast second-quarter revenue largely be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","AAL","LUV","DAL"],"gpt_icon":0},{"id":"2532882867","title":"MEDIA-Delta's Endeavor regional airline chief executive Jim Graham to step down - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882867","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:27","pubTimestamp":1746127651,"startTime":"0","endTime":"0","summary":"MEDIA-Delta's Endeavor regional airline chief executive Jim Graham to step down - Bloomberg News-- Source link: https://tinyurl.com/y4duh3cw-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1267930227.SGD","DAL","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","IE00BFMHRM44.USD","LU0052756011.USD","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-10","symbol":"DAL","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-10-10","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-05-09","current":8.659656,"percent":0.606504,"low":-425.039369,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"high":312.895644,"avg":6.222702,"sd":108.066972,"marketCap":31694341969},"quantilePoints":[{"date":"2020-05-15","current":3.479923,"twenty":4.074136,"median":8.564771,"eighty":12.360042,"marketCap":12190171701},{"date":"2020-05-22","current":4.114615,"twenty":4.082079,"median":8.564771,"eighty":12.360042,"marketCap":14413496399},{"date":"2020-05-29","current":4.571314,"twenty":4.105498,"median":8.564771,"eighty":12.360042,"marketCap":16013313874},{"date":"2020-06-05","current":6.194212,"twenty":4.12123,"median":8.564771,"eighty":12.360042,"marketCap":21698326138},{"date":"2020-06-12","current":5.517854,"twenty":4.191693,"median":8.564771,"eighty":12.360042,"marketCap":19329041697},{"date":"2020-06-19","current":5.351031,"twenty":4.489281,"median":8.564771,"eighty":12.360042,"marketCap":18744660548},{"date":"2020-06-26","current":4.879574,"twenty":4.736018,"median":8.564771,"eighty":12.360042,"marketCap":17093148605},{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969}],"updateTime":1747103567103}}}