US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyngn Inc

4.78

+0.08001.70%

Post-market: 4.78-0.0013-0.03%19:43 EDT

Volume:11.59K

Turnover:54.27K

Market Cap:8.37M

PE:0.00

High:4.80

Open:4.80

Low:4.60

Close:4.70

Loading ...

Overview Company News Filings

CYNGN Initiates Production Deployment With Coats

THOMSON REUTERS

CYNGN Inc: Has Secured $33 Mln in Funding

THOMSON REUTERS

Press Release: Cyngn Raises $33m in December to Scale Customer Deployments and Fuel Its Growth

Cyngn Closes $9 Million Registered Direct Offering

MT Newswires Live

CYNGN Inc. Announces Closing of $9.0 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Cyngn Shares Rise After Pricing $9 Million Offering

MT Newswires Live

Cyngn prices $9M registered direct offering at 60c per share

CYNGN Inc. Announces Pricing of $9.0 Million Registered Direct Offering Priced at-the-Market

THOMSON REUTERS

Cyngn Inc. Announces Pricing of $9.0 Million Registered Direct Offering Priced At-The-Market

BRIEF-Cyngn Announces Closing Of $20.0 Million Follow On Offering Priced At-The-Market

Cyngn Shares Jump as $20 Million Offering Closes

MT Newswires Live

Cyngn announces closing of $20M follow on offering priced at-the-market

CYNGN Announces Closing of $20.0 Million Follow on Offering Priced at-the-Market

THOMSON REUTERS

Cyngn Announces Closing of $20.0 Million Follow On Offering Priced At-the-Market

Top Midday Decliners

Dow Surges 100 Points, Carnival Earnings Top Views

Cyngn prices $20M follow-on offering at $1.61 per unit

CYNGN Announces Pricing of $20.0 Million Follow on Offering Priced at-the-Market

THOMSON REUTERS

Cyngn Announces Pricing of $20.0 Million Follow On Offering Priced At-the-Market

Investors Await Key Inflation Data as US Futures Decline in Friday's Premarket

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CYN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":4.78,"timestamp":1749585600000,"preClose":4.7,"halted":0,"volume":11594,"hourTrading":{"tag":"盘后","latestPrice":4.7787,"preClose":4.78,"latestTime":"19:43 EDT","volume":534,"amount":2525.882,"timestamp":1749598991049},"delay":0,"floatShares":111199,"shares":1751906,"eps":-2212.5623,"marketStatus":"Closed","change":0.08,"latestTime":"06-10 16:00:00 EDT","open":4.8,"high":4.8,"low":4.6,"amount":54272.429926000004,"amplitude":0.042553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2212.5623,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":4.7,"dividendRate":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.7,"latestTime":"09:04 EDT","volume":58,"amount":281.359972,"timestamp":1749560673357},"postHourTrading":{"tag":"盘后","latestPrice":4.7787,"preClose":4.78,"latestTime":"19:43 EDT","volume":534,"amount":2525.882,"timestamp":1749598991049},"volumeRatio":0.473774,"impliedVol":3.8096,"impliedVolPercentile":0.9412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":111199,"roa":"-80.83%","roe":"-205.05%","lyrEps":-2212.562135,"volumeRatio":0.473774,"shares":1751906,"dividePrice":0.001,"high":4.8,"amplitude":0.042553,"preClose":4.7,"low":4.6,"week52Low":3.62,"pbRate":"0.38","psRate":"20.44","week52High":1881.0001,"institutionHeld":0.7822,"latestPrice":4.78,"eps":-2212.5623,"divideRate":0.000209,"volume":11594,"delay":0,"ttmEps":-2212.5623,"open":4.8,"prevYearClose":127.365,"prevWeekClose":4.82,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.94,"twentyDayClose":4.7,"sixtyDayClose":4.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503699387","title":"CYNGN Initiates Production Deployment With Coats","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699387?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:06","pubTimestamp":1737029180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2503521523","title":"CYNGN Inc: Has Secured $33 Mln in Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521523?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:06","pubTimestamp":1736856381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2503152151","title":"Press Release: Cyngn Raises $33m in December to Scale Customer Deployments and Fuel Its Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152151?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:05","pubTimestamp":1736856300,"startTime":"0","endTime":"0","summary":"Cyngn enters the year with strong momentum, leveraging its latest financing to scale production and deployment of DriveMod Tuggers and advance commercial release of DriveMod Forklifts.MENLO PARK, Calif., Jan. 14, 2025 /PRNewswire/ -- Cyngn Inc.  today announced that it has secured $33 million in funding. This funding positions the company to accelerate its growth and deliver on its mission to proliferate industrial autonomous vehicles.\"This capital infusion strengthens our ability to fund operations, drive commercialization, and continue investing in groundbreaking autonomous vehicle technologies,\" said Lior Tal, Chairman and CEO of Cyngn. \"With increasing demand for automation solutions, especially in the automotive, heavy machinery and logistics industries, this funding allows us to build on recent momentum, including our upcoming autonomous forklift launch and other strategic advancements.\". -- Advancing Autonomous Forklift Development -- In October, Cyngn announced. expand the avai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2500861413","title":"Cyngn Closes $9 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500861413","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500861413?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:03","pubTimestamp":1735661027,"startTime":"0","endTime":"0","summary":"Cyngn  closed its registered direct offering of 15 million shares at $0.60 apiece or prefunded warrants at $0.5999 each for gross proceeds of $9 million.Net proceeds from the offering, plus cash, will be for general corporate purposes and working capital, the company said Tuesday in a statement.Price: 0.84, Change: +0.03, Percent Change: +3.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2495611969","title":"CYNGN Inc. Announces Closing of $9.0 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611969?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:43","pubTimestamp":1735659815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA5DS33H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4585","BK4023","IE00B3QW5Z07.USD","CYN","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","BK4112"],"gpt_icon":0},{"id":"2495725755","title":"Cyngn Shares Rise After Pricing $9 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495725755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495725755?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:35","pubTimestamp":1735587318,"startTime":"0","endTime":"0","summary":"Cyngn  shares were up more than 22% in recent Monday trading after the company said it priced a $9 million direct offering.The developer of autonomous driving software said certain institutional investors agreed to buy 15 million shares at $0.60 each. Cyngn said it may issue a pre-funded warrant in some cases instead of the shares.The offering is expected to close Tuesday, Cyngn said, adding it will use the net proceeds for general corporate purposes and working capital.Price: 0.77, Change: +0.14, Percent Change: +22.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2495572522","title":"Cyngn prices $9M registered direct offering at 60c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2495572522","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495572522?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:30","pubTimestamp":1735587010,"startTime":"0","endTime":"0","summary":"Cyngn (CYN) announced that it has entered into definitive agreements in a registered direct offering with certain institutional investors for the p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngn-prices-9m-registered-direct-offering-at-60c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngn-prices-9m-registered-direct-offering-at-60c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2495757499","title":"CYNGN Inc. Announces Pricing of $9.0 Million Registered Direct Offering Priced at-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495757499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495757499?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:15","pubTimestamp":1735586103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA19TLS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2495557447","title":"Cyngn Inc. Announces Pricing of $9.0 Million Registered Direct Offering Priced At-The-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557447","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557447?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:14","pubTimestamp":1735586040,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Dec. 30, 2024 /PRNewswire/ -- Cyngn Inc.  , a developer of AI-powered autonomous driving software solutions for industrial applications, today announced that it has entered into definitive agreements in a registered direct offering with certain institutional investors for the purchase and sale of 15,000,000 shares of common stock and/or pre-funded warrants to acquire common stock in a registered direct offering. The purchase price of each share is $0.60 .Aggregate gross proceeds to the Company are expected to be approximately $9.0 million. The transaction is expected to close on or about December 31, 2024 subject to the satisfaction of customary closing conditions. The Company expects to use the net proceeds from the offering, together with its existing cash, for general corporate purposes and working capital.Cyngn develops and deploys scalable, differentiated autonomous vehicle technology for industrial organizations. Cyngn's self-driving solutions allow existing w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-inc-announces-pricing-9-191400495.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-inc-announces-pricing-9-191400495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2493330713","title":"BRIEF-Cyngn Announces Closing Of $20.0 Million Follow On Offering Priced At-The-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493330713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493330713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987753,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - CYNGN Inc   :   * CYNGN ANNOUNCES CLOSING OF $20.0 MILLION FOLLOW ON OFFERING PRICED AT-THE-MARKETSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","BK4141","LU1861215975.USD","BK4585","LU1978683503.SGD","LU0348723411.USD","LU1720051108.HKD","LU0724618433.USD","LU1861214812.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2298322129.HKD","IE00BZ199S13.USD","BK4023","LU2357305700.SGD","LU1854104046.USD","CYN","BK4512","BK4588","LU1548497426.USD","LU1861220033.SGD","LU1854103824.USD","LU0124384867.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2493679540","title":"Cyngn Shares Jump as $20 Million Offering Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493679540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493679540?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:46","pubTimestamp":1734975974,"startTime":"0","endTime":"0","summary":"Cyngn  shares were up by nearly 44% in midday trading on Monday after the company said it has closed a $20 million offering of common units.The company, a developer of autonomous vehicle technology, said it sold 12.4 million common units at a price of $1.61 per unit.Cyngn said it will use the funds for general corporate purposes and working capital.Price: 0.67, Change: +0.20, Percent Change: +43.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2493959147","title":"Cyngn announces closing of $20M follow on offering priced at-the-market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493959147","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493959147?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:30","pubTimestamp":1734975008,"startTime":"0","endTime":"0","summary":"Cyngn (CYN) announced the closing of a follow on offering, priced at the market, with gross proceeds to the company of approximately $20M, before d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngn-announces-closing-of-20m-follow-on-offering-priced-at-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngn-announces-closing-of-20m-follow-on-offering-priced-at-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2493143793","title":"CYNGN Announces Closing of $20.0 Million Follow on Offering Priced at-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493143793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493143793?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:21","pubTimestamp":1734974501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA9ZZCB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2493799987","title":"Cyngn Announces Closing of $20.0 Million Follow On Offering Priced At-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799987","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799987?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:21","pubTimestamp":1734974460,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Dec. 23, 2024 /PRNewswire/ -- Cyngn Inc.  , a developer of AI-powered autonomous driving software solutions for industrial applications, today announced the closing of a follow on offering, priced at the market, with gross proceeds to the Company of approximately $20.0 million, before deducting placement agent fees and other estimated offering expenses payable by the Company.A registration statement on Form S-1  previously filed with the U.S. Securities and Exchange Commission  on November 27, 2024 was declared effective by the SEC on December 19, 2024.The offering was made only by means of a prospectus. A final prospectus describing the terms of the proposed offering has been filed with the SEC and is available on the SEC's website located at www.sec.gov. Electronic copies of the final prospectus may be obtained, when available, by contacting Aegis Capital Corp., Attention: Syndicate Department, 1345 Avenue of the Americas, 27th floor, New York, NY 10105, by email ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tv5fXiPVetLGx5.kmDoHMA--~B/aD0yOTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/69fdc99ee6a186179ad550739b147924","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tv5fXiPVetLGx5.kmDoHMA--~B/aD0yOTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/69fdc99ee6a186179ad550739b147924"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-announces-closing-20-0-172100866.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-announces-closing-20-0-172100866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2493447511","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447511","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493447511?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:16","pubTimestamp":1734722188,"startTime":"0","endTime":"0","summary":"Cyngn  said Friday that it priced a follow-on offering and plans to use the gross proceeds of about $20 million and cash at hand for working capital and other general corporate purposes.Shares slumped 74% following a surge in intraday trading volume to over 23.3 million from a daily average of about 670,000.Galectin Therapeutics  said Friday its trial evaluating belapectin in cirrhotic portal hypertension patients showed a 48.9% reduction in varices in the per-protocol population for the 2 mg/kg dose group. But, in the intent-to-treat population, the composite endpoint \"did not reach statistical significance\" even though the incidence of varices showed a 43.2% reduction.FingerMotion's  shares sank 41% amid heavy trading after the technology company said it agreed with investors to raise $5 million in gross proceeds from the sale of common stock and warrants in a registered direct offering.More than 3.2 million shares traded compared with a daily average of roughly 182,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-decliners-191628936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CYN","FNGR","BK4023","BK4132","GALT"],"gpt_icon":0},{"id":"2492944051","title":"Dow Surges 100 Points, Carnival Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944051","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944051?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:33","pubTimestamp":1734708782,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42621074/dow-surges-100-points-carnival-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSDT","MYSZ","PCOM","CCL","TAOP","GALT","CYN","PRFX"],"gpt_icon":1},{"id":"2492441857","title":"Cyngn prices $20M follow-on offering at $1.61 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441857","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441857?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:21","pubTimestamp":1734704489,"startTime":"0","endTime":"0","summary":"Cyngn (CYN) “announced the pricing of a follow on offering, priced at the market, with gross proceeds to the Company expected to be approximately $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyngn-prices-20m-follow-on-offering-at-1-61-per-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyngn-prices-20m-follow-on-offering-at-1-61-per-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2492144695","title":"CYNGN Announces Pricing of $20.0 Million Follow on Offering Priced at-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144695?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA7CTXX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2492283864","title":"Cyngn Announces Pricing of $20.0 Million Follow On Offering Priced At-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492283864","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492283864?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703200,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Dec. 20, 2024 /PRNewswire/ -- Cyngn Inc.  , a developer of AI-powered autonomous driving software solutions for industrial applications, today announced the pricing of a follow on offering, priced at the market, with gross proceeds to the Company expected to be approximately $20.0 million, before deducting placement agent fees and other estimated offering expenses payable by the Company.A registration statement on Form S-1  previously filed with the U.S. Securities and Exchange Commission  on November 27, 2024 was declared effective by the SEC on December 19, 2024. The offering is being made only by means of a prospectus. A final prospectus describing the terms of the proposed offering will be filed with the SEC and will be available on the SEC's website located at www.sec.gov. Electronic copies of the preliminary prospectus supplement and the accompanying prospectus may be obtained, when available, by contacting Aegis Capital Corp., Attention","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tv5fXiPVetLGx5.kmDoHMA--~B/aD0yOTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/69fdc99ee6a186179ad550739b147924","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tv5fXiPVetLGx5.kmDoHMA--~B/aD0yOTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/69fdc99ee6a186179ad550739b147924"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cyngn-announces-pricing-20-0-140000972.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyngn-announces-pricing-20-0-140000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2492448472","title":"Investors Await Key Inflation Data as US Futures Decline in Friday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448472?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:06","pubTimestamp":1734699963,"startTime":"0","endTime":"0","summary":"US stock futures were trending lower in Friday's premarket session as investors await key inflation data set for release later in the morning.The Dow Jones Industrial Average futures were down 0.62%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0136878ef76de94ac274d4d3726d77de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","MYSZ","HYZN","PBM","BK4139","CYN","ISBC","BK4149","BK4023","MTEM","NVNI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CYN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-4.39},{"market":"US","date":"2025-03-05","symbol":"CYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":502},{"market":"US","date":"2025-02-18","symbol":"CYN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-11-06","symbol":"CYN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.74},{"market":"US","date":"2024-08-07","symbol":"CYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2025-06-09","current":-0.273495,"percent":0.906426,"low":-29.333975,"twenty":-4.121286,"median":-1.366899,"eighty":-0.340472,"high":-0.024014,"avg":-3.18809,"sd":5.430317,"marketCap":8444186},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-04-04","current":-0.26591,"twenty":-4.22579,"median":-1.462851,"eighty":-0.379797,"marketCap":7778462},{"date":"2025-04-11","current":-0.255129,"twenty":-4.211064,"median":-1.462609,"eighty":-0.372548,"marketCap":7463119},{"date":"2025-04-17","current":-0.267407,"twenty":-4.204762,"median":-1.460466,"eighty":-0.367049,"marketCap":7822260},{"date":"2025-04-25","current":-0.292261,"twenty":-4.202996,"median":-1.45405,"eighty":-0.360293,"marketCap":8549301},{"date":"2025-05-02","current":-0.30364,"twenty":-4.189102,"median":-1.440751,"eighty":-0.357734,"marketCap":8882163},{"date":"2025-05-09","current":-0.247394,"twenty":-4.16909,"median":-1.433116,"eighty":-0.354031,"marketCap":7638310},{"date":"2025-05-16","current":-0.266119,"twenty":-4.158709,"median":-1.405712,"eighty":-0.351581,"marketCap":8216439},{"date":"2025-05-23","current":-0.250231,"twenty":-4.140178,"median":-1.39991,"eighty":-0.347807,"marketCap":7725905},{"date":"2025-05-30","current":-0.283142,"twenty":-4.135367,"median":-1.389819,"eighty":-0.344235,"marketCap":8742010},{"date":"2025-06-06","current":-0.278602,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"marketCap":8601858},{"date":"2025-06-09","current":-0.273495,"twenty":-4.121286,"median":-1.366899,"eighty":-0.340472,"marketCap":8444186}],"updateTime":1749584023869}}}